["2026-09-28T13:30:00.035955+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:00.049978+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:00.049983+00:00", "trade", 10.46, 415.0]
["2026-09-28T13:30:01.052104+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.136294+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.136295+00:00", "trade", 10.45, 12052.0]
["2026-09-28T13:30:01.136298+00:00", "trade", 10.45, 12052.0]
["2026-09-28T13:30:01.136299+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.136304+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.136957+00:00", "trade", 10.45, 6507.0]
["2026-09-28T13:30:01.136960+00:00", "trade", 10.45, 6507.0]
["2026-09-28T13:30:01.136969+00:00", "trade", 10.45, 3493.0]
["2026-09-28T13:30:01.136972+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.136975+00:00", "trade", 10.45, 993.0]
["2026-09-28T13:30:01.136975+00:00", "trade", 10.45, 1300.0]
["2026-09-28T13:30:01.136981+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.136981+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137002+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137002+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137005+00:00", "trade", 10.45, 12000.0]
["2026-09-28T13:30:01.137008+00:00", "trade", 10.45, 1500.0]
["2026-09-28T13:30:01.137011+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137011+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137017+00:00", "trade", 10.45, 3000.0]
["2026-09-28T13:30:01.137017+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137017+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137020+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137020+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137106+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137179+00:00", "trade", 10.45, 700.0]
["2026-09-28T13:30:01.137182+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137182+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137185+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137185+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137260+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137281+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137281+00:00", "trade", 10.45, 4400.0]
["2026-09-28T13:30:01.137332+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137387+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137392+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137396+00:00", "trade", 10.45, 5000.0]
["2026-09-28T13:30:01.137396+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137396+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137397+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137399+00:00", "trade", 10.45, 600.0]
["2026-09-28T13:30:01.137402+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137402+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137405+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137405+00:00", "trade", 10.45, 10000.0]
["2026-09-28T13:30:01.137408+00:00", "trade", 10.45, 4000.0]
["2026-09-28T13:30:01.137412+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137412+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137415+00:00", "trade", 10.45, 5000.0]
["2026-09-28T13:30:01.137415+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137417+00:00", "trade", 10.45, 5000.0]
["2026-09-28T13:30:01.137417+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137417+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137420+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137441+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137482+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137505+00:00", "trade", 10.45, 3100.0]
["2026-09-28T13:30:01.137532+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.137532+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137532+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137534+00:00", "trade", 10.45, 600.0]
["2026-09-28T13:30:01.137538+00:00", "trade", 10.45, 4500.0]
["2026-09-28T13:30:01.137538+00:00", "trade", 10.45, 10200.0]
["2026-09-28T13:30:01.137538+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137538+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137542+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137544+00:00", "trade", 10.45, 700.0]
["2026-09-28T13:30:01.137544+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137544+00:00", "trade", 10.45, 600.0]
["2026-09-28T13:30:01.137546+00:00", "trade", 10.45, 5000.0]
["2026-09-28T13:30:01.137547+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137550+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137550+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137550+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137552+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137553+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137553+00:00", "trade", 10.45, 3000.0]
["2026-09-28T13:30:01.137557+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137558+00:00", "trade", 10.45, 3000.0]
["2026-09-28T13:30:01.137561+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.137564+00:00", "trade", 10.45, 3000.0]
["2026-09-28T13:30:01.137573+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.137579+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137597+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137657+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.137660+00:00", "trade", 10.45, 500.0]
["2026-09-28T13:30:01.137712+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.137742+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.138018+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.138022+00:00", "trade", 10.45, 3700.0]
["2026-09-28T13:30:01.138129+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:30:01.138130+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.138324+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.138374+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.138389+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.138424+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.138429+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.138830+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.140749+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.140750+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.141306+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.141539+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.142539+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.144971+00:00", "trade", 10.45, 700.0]
["2026-09-28T13:30:01.144971+00:00", "trade", 10.45, 195.0]
["2026-09-28T13:30:01.144974+00:00", "trade", 10.45, 1884.0]
["2026-09-28T13:30:01.144975+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.144992+00:00", "trade", 10.46, 7.0]
["2026-09-28T13:30:01.145241+00:00", "trade", 10.45, 63.0]
["2026-09-28T13:30:01.145259+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.145283+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.145289+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.145347+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.145386+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.145396+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.145411+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.145501+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.145506+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.145518+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.145522+00:00", "trade", 10.45, 4150.0]
["2026-09-28T13:30:01.145522+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.145599+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.145599+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:30:01.145615+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.145630+00:00", "trade", 10.45, 63.0]
["2026-09-28T13:30:01.145651+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.145656+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.145698+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:30:01.145795+00:00", "trade", 10.45, 63.0]
["2026-09-28T13:30:01.145852+00:00", "trade", 10.45, 189.0]
["2026-09-28T13:30:01.145907+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.145957+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.146209+00:00", "trade", 10.45, 972.0]
["2026-09-28T13:30:01.146216+00:00", "trade", 10.45, 1400.0]
["2026-09-28T13:30:01.146904+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.146914+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.147355+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.147358+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.147364+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.147368+00:00", "trade", 10.45, 600.0]
["2026-09-28T13:30:01.147470+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.147501+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.147653+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.147972+00:00", "trade", 10.45, 600.0]
["2026-09-28T13:30:01.147996+00:00", "trade", 10.45, 600.0]
["2026-09-28T13:30:01.147997+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.148005+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.148005+00:00", "trade", 10.45, 260.0]
["2026-09-28T13:30:01.148038+00:00", "trade", 10.45, 9240.0]
["2026-09-28T13:30:01.148848+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.148913+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.148982+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.148997+00:00", "trade", 10.45, 700.0]
["2026-09-28T13:30:01.149000+00:00", "trade", 10.45, 452.0]
["2026-09-28T13:30:01.149006+00:00", "trade", 10.45, 3598.0]
["2026-09-28T13:30:01.149045+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.149066+00:00", "trade", 10.45, 452.0]
["2026-09-28T13:30:01.149093+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.149115+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149166+00:00", "trade", 10.45, 452.0]
["2026-09-28T13:30:01.149172+00:00", "trade", 10.45, 400.0]
["2026-09-28T13:30:01.149232+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.149232+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149235+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149238+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149238+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149242+00:00", "trade", 10.46, 35083.0]
["2026-09-28T13:30:01.149242+00:00", "trade", 10.46, 17.0]
["2026-09-28T13:30:01.149247+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149259+00:00", "trade", 10.45, 10100.0]
["2026-09-28T13:30:01.149259+00:00", "trade", 10.46, 3585.0]
["2026-09-28T13:30:01.149262+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:30:01.149266+00:00", "trade", 10.46, 5000.0]
["2026-09-28T13:30:01.149268+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149272+00:00", "trade", 10.46, 2500.0]
["2026-09-28T13:30:01.149272+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149277+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:30:01.149277+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149280+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149280+00:00", "trade", 10.455, 1000.0]
["2026-09-28T13:30:01.149284+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149284+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149285+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149289+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.149289+00:00", "trade", 10.46, 5000.0]
["2026-09-28T13:30:01.149289+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149289+00:00", "trade", 10.46, 29.0]
["2026-09-28T13:30:01.149290+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149290+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149292+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.149292+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149292+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149298+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.149298+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149300+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149301+00:00", "trade", 10.46, 13871.0]
["2026-09-28T13:30:01.149304+00:00", "trade", 10.46, 30500.0]
["2026-09-28T13:30:01.149305+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149310+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149313+00:00", "trade", 10.46, 9500.0]
["2026-09-28T13:30:01.149325+00:00", "trade", 10.45, 500.0]
["2026-09-28T13:30:01.149325+00:00", "trade", 10.455, 9500.0]
["2026-09-28T13:30:01.149331+00:00", "trade", 10.46, 2000.0]
["2026-09-28T13:30:01.149331+00:00", "trade", 10.46, 5000.0]
["2026-09-28T13:30:01.149337+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149346+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149412+00:00", "trade", 10.46, 14398.0]
["2026-09-28T13:30:01.149415+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149415+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149487+00:00", "trade", 10.45, 176.0]
["2026-09-28T13:30:01.149526+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149551+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149554+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.149635+00:00", "trade", 10.455, 400.0]
["2026-09-28T13:30:01.149676+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149752+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.149848+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149899+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.149902+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.149956+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.150233+00:00", "trade", 10.45, 1224.0]
["2026-09-28T13:30:01.150242+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.150242+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.150771+00:00", "trade", 10.45, 10.0]
["2026-09-28T13:30:01.151000+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.151156+00:00", "trade", 10.45, 4750.0]
["2026-09-28T13:30:01.151204+00:00", "trade", 10.45, 1390.0]
["2026-09-28T13:30:01.152528+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.159895+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.159901+00:00", "trade", 10.45, 400.0]
["2026-09-28T13:30:01.159908+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.159910+00:00", "trade", 10.45, 260.0]
["2026-09-28T13:30:01.159910+00:00", "trade", 10.45, 1878.0]
["2026-09-28T13:30:01.159949+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.159982+00:00", "trade", 10.45, 900.0]
["2026-09-28T13:30:01.160006+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.160006+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.160009+00:00", "trade", 10.455, 800.0]
["2026-09-28T13:30:01.160012+00:00", "trade", 10.45, 700.0]
["2026-09-28T13:30:01.160021+00:00", "trade", 10.45, 452.0]
["2026-09-28T13:30:01.160021+00:00", "trade", 10.45, 17.0]
["2026-09-28T13:30:01.160034+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.160118+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.160121+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.160127+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.160156+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.160157+00:00", "trade", 10.45, 24937.0]
["2026-09-28T13:30:01.160157+00:00", "trade", 10.45, 2615.0]
["2026-09-28T13:30:01.160161+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.160163+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.160163+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.160235+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:30:01.160281+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.160355+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.160439+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:01.160448+00:00", "trade", 10.44, 2000.0]
["2026-09-28T13:30:01.160455+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160488+00:00", "trade", 10.45, 1499.0]
["2026-09-28T13:30:01.160488+00:00", "trade", 10.44, 930.0]
["2026-09-28T13:30:01.160542+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:01.160552+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:30:01.160572+00:00", "trade", 10.44, 3000.0]
["2026-09-28T13:30:01.160575+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160599+00:00", "trade", 10.44, 3000.0]
["2026-09-28T13:30:01.160599+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160602+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160602+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:30:01.160606+00:00", "trade", 10.44, 3000.0]
["2026-09-28T13:30:01.160606+00:00", "trade", 10.44, 2000.0]
["2026-09-28T13:30:01.160611+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160622+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.160626+00:00", "trade", 10.45, 400.0]
["2026-09-28T13:30:01.160627+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:30:01.160662+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160682+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160727+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160753+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160755+00:00", "trade", 10.44, 5000.0]
["2026-09-28T13:30:01.160755+00:00", "trade", 10.44, 5000.0]
["2026-09-28T13:30:01.160758+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160758+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160762+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160779+00:00", "trade", 10.43, 3398.0]
["2026-09-28T13:30:01.160782+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160782+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.160782+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160803+00:00", "trade", 10.43, 2000.0]
["2026-09-28T13:30:01.160803+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.160810+00:00", "trade", 10.44, 500.0]
["2026-09-28T13:30:01.160813+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.160825+00:00", "trade", 10.44, 70.0]
["2026-09-28T13:30:01.160836+00:00", "trade", 10.44, 500.0]
["2026-09-28T13:30:01.160848+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.160993+00:00", "trade", 10.43, 1602.0]
["2026-09-28T13:30:01.160993+00:00", "trade", 10.43, 5000.0]
["2026-09-28T13:30:01.160996+00:00", "trade", 10.43, 500.0]
["2026-09-28T13:30:01.161011+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161023+00:00", "trade", 10.45, 10.0]
["2026-09-28T13:30:01.161023+00:00", "trade", 10.45, 90.0]
["2026-09-28T13:30:01.161035+00:00", "trade", 10.44, 1000.0]
["2026-09-28T13:30:01.161038+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161056+00:00", "trade", 10.43, 5000.0]
["2026-09-28T13:30:01.161058+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161058+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161059+00:00", "trade", 10.43, 2000.0]
["2026-09-28T13:30:01.161062+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.161063+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161259+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161263+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.161264+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161305+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.161309+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161314+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.161314+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161324+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161326+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.161359+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161369+00:00", "trade", 10.45, 143.0]
["2026-09-28T13:30:01.161424+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161468+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.161468+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161469+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161469+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161471+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161475+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.161477+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161477+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161480+00:00", "trade", 10.45, 10.0]
["2026-09-28T13:30:01.161480+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:30:01.161524+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161525+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161529+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161539+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161544+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161547+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161554+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161564+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161576+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161579+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.161579+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.161585+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.161585+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161585+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161619+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161622+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.161622+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.161624+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161652+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.161654+00:00", "trade", 10.45, 12.0]
["2026-09-28T13:30:01.161665+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161685+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161690+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161690+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161700+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161720+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161730+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161754+00:00", "trade", 10.45, 350.0]
["2026-09-28T13:30:01.161754+00:00", "trade", 10.44, 50.0]
["2026-09-28T13:30:01.161755+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.161755+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161769+00:00", "trade", 10.44, 50.0]
["2026-09-28T13:30:01.161802+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.161802+00:00", "trade", 10.44, 200.0]
["2026-09-28T13:30:01.161810+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161815+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161835+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.161850+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.161850+00:00", "trade", 10.44, 50.0]
["2026-09-28T13:30:01.161860+00:00", "quote", 10.44, 10.46]
["2026-09-28T13:30:01.161865+00:00", "trade", 10.44, 350.0]
["2026-09-28T13:30:01.161880+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161880+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161910+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.161925+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161931+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161935+00:00", "trade", 10.44, 350.0]
["2026-09-28T13:30:01.161935+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.161935+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.161950+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.162028+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.162030+00:00", "trade", 10.44, 200.0]
["2026-09-28T13:30:01.162048+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.162076+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.162076+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.162076+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.162087+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.162106+00:00", "trade", 10.45, 600.0]
["2026-09-28T13:30:01.162106+00:00", "trade", 10.44, 50.0]
["2026-09-28T13:30:01.162108+00:00", "trade", 10.44, 143.0]
["2026-09-28T13:30:01.162111+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.162111+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.162135+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.162135+00:00", "trade", 10.44, 200.0]
["2026-09-28T13:30:01.162156+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.162187+00:00", "trade", 10.44, 350.0]
["2026-09-28T13:30:01.162202+00:00", "trade", 10.44, 350.0]
["2026-09-28T13:30:01.162331+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.162391+00:00", "trade", 10.44, 930.0]
["2026-09-28T13:30:01.162391+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162406+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162441+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162442+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.162448+00:00", "trade", 10.45, 257.0]
["2026-09-28T13:30:01.162476+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162507+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.162511+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.162511+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.162627+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162647+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.162672+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.162680+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.162682+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.162695+00:00", "trade", 10.44, 400.0]
["2026-09-28T13:30:01.162697+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162697+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.162752+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162762+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162792+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.162832+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.162907+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.162908+00:00", "trade", 10.43, 500.0]
["2026-09-28T13:30:01.162943+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.163053+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.163278+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.163293+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.163394+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.163399+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.163449+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.163495+00:00", "trade", 10.44, 400.0]
["2026-09-28T13:30:01.163564+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.163825+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.163925+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.163931+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:01.163934+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.164020+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.164035+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.164045+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.164065+00:00", "quote", 10.42, 10.44]
["2026-09-28T13:30:01.164102+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.164125+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.164261+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.164281+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:30:01.164486+00:00", "quote", 10.43, 10.43]
["2026-09-28T13:30:01.164486+00:00", "quote", 10.43, 10.43]
["2026-09-28T13:30:01.164486+00:00", "quote", 10.43, 10.43]
["2026-09-28T13:30:01.164514+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.164596+00:00", "quote", 10.43, 10.43]
["2026-09-28T13:30:01.164598+00:00", "trade", 10.43, 300.0]
["2026-09-28T13:30:01.164598+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:30:01.164601+00:00", "trade", 10.43, 100.0]
["2026-09-28T13:30:01.164602+00:00", "quote", 10.42, 10.43]
["2026-09-28T13:30:01.164602+00:00", "quote", 10.43, 10.43]
["2026-09-28T13:30:01.164642+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.164697+00:00", "quote", 10.42, 10.45]
["2026-09-28T13:30:01.164712+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.164757+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.164762+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.164916+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.164970+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.165032+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165034+00:00", "trade", 10.44, 400.0]
["2026-09-28T13:30:01.165103+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165140+00:00", "trade", 10.45, 17.0]
["2026-09-28T13:30:01.165143+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165146+00:00", "trade", 10.45, 452.0]
["2026-09-28T13:30:01.165148+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165149+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.165155+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.165158+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165158+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165161+00:00", "trade", 10.45, 184.0]
["2026-09-28T13:30:01.165163+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165193+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.165233+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.165236+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.165323+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.165398+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.165398+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.165454+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.165694+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165709+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165724+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165734+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165754+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165849+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.165864+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165971+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165971+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165973+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.165973+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.165975+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165975+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.165976+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.166090+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.166185+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.166245+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.166466+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.166666+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.166686+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.166701+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.166757+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.166792+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.167313+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.167816+00:00", "trade", 10.45, 800.0]
["2026-09-28T13:30:01.167824+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.167885+00:00", "trade", 10.44, 800.0]
["2026-09-28T13:30:01.167939+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.167954+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.168426+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.168471+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.168526+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.168626+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.168716+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.168718+00:00", "trade", 10.44, 500.0]
["2026-09-28T13:30:01.168730+00:00", "trade", 10.44, 800.0]
["2026-09-28T13:30:01.168731+00:00", "quote", 10.43, 10.45]
["2026-09-28T13:30:01.168771+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.168842+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.168952+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.168992+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.169002+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.169002+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.169007+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.169022+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.169022+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.169032+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.169040+00:00", "trade", 10.43, 1000.0]
["2026-09-28T13:30:01.169047+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.169049+00:00", "trade", 10.45, 500.0]
["2026-09-28T13:30:01.169049+00:00", "trade", 10.44, 500.0]
["2026-09-28T13:30:01.169082+00:00", "trade", 10.44, 300.0]
["2026-09-28T13:30:01.169082+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.169082+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.169122+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.169127+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.169152+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.169192+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.169193+00:00", "trade", 10.44, 400.0]
["2026-09-28T13:30:01.169243+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.169274+00:00", "trade", 10.44, 17.0]
["2026-09-28T13:30:01.169664+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.169689+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.169714+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.169944+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.170047+00:00", "trade", 10.44, 4750.0]
["2026-09-28T13:30:01.170078+00:00", "trade", 10.44, 700.0]
["2026-09-28T13:30:01.170081+00:00", "trade", 10.44, 200.0]
["2026-09-28T13:30:01.170150+00:00", "quote", 10.43, 10.44]
["2026-09-28T13:30:01.170474+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:01.170681+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.170751+00:00", "trade", 10.45, 500.0]
["2026-09-28T13:30:01.170801+00:00", "quote", 10.44, 10.44]
["2026-09-28T13:30:01.170801+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.170803+00:00", "trade", 10.44, 700.0]
["2026-09-28T13:30:01.170805+00:00", "trade", 10.44, 4050.0]
["2026-09-28T13:30:01.170846+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.170851+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.170883+00:00", "trade", 10.45, 1418.0]
["2026-09-28T13:30:01.171193+00:00", "trade", 10.45, 500.0]
["2026-09-28T13:30:01.171259+00:00", "trade", 10.45, 17.0]
["2026-09-28T13:30:01.171263+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.171265+00:00", "trade", 10.45, 12.0]
["2026-09-28T13:30:01.171453+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171458+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171478+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171493+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171543+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171568+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171575+00:00", "trade", 10.44, 63.0]
["2026-09-28T13:30:01.171713+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171729+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171894+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.171954+00:00", "trade", 10.44, 200.0]
["2026-09-28T13:30:01.171978+00:00", "trade", 10.44, 500.0]
["2026-09-28T13:30:01.171978+00:00", "trade", 10.44, 600.0]
["2026-09-28T13:30:01.171987+00:00", "trade", 10.44, 3450.0]
["2026-09-28T13:30:01.172596+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.172621+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.172721+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:30:01.172721+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.172941+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.173232+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.173267+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.173530+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.173573+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.173803+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.173813+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.173879+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.175658+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.175663+00:00", "quote", 10.44, 10.45]
["2026-09-28T13:30:01.247614+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.247644+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.248045+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.249253+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.249418+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.250621+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.250702+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.250802+00:00", "quote", 10.45, 10.45]
["2026-09-28T13:30:01.251093+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.251123+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.251143+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.251144+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.251188+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.251258+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.251348+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.251709+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.252305+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.255257+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.280863+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.305706+00:00", "trade", 10.45, 17.0]
["2026-09-28T13:30:01.305709+00:00", "trade", 10.45, 83.0]
["2026-09-28T13:30:01.305721+00:00", "trade", 10.45, 17.0]
["2026-09-28T13:30:01.307216+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.313050+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341578+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341653+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341654+00:00", "trade", 10.46, 202.0]
["2026-09-28T13:30:01.341666+00:00", "trade", 10.46, 19700.0]
["2026-09-28T13:30:01.341668+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341672+00:00", "trade", 10.46, 1100.0]
["2026-09-28T13:30:01.341673+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341688+00:00", "trade", 10.46, 40000.0]
["2026-09-28T13:30:01.341688+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341693+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341694+00:00", "trade", 10.46, 30500.0]
["2026-09-28T13:30:01.341694+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341702+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341702+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341705+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341708+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:01.341711+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341713+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341714+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341718+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341718+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341720+00:00", "trade", 10.46, 4750.0]
["2026-09-28T13:30:01.341723+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341726+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341726+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:01.341728+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341730+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:30:01.341730+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341732+00:00", "trade", 10.46, 30500.0]
["2026-09-28T13:30:01.341733+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341735+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341738+00:00", "trade", 10.46, 4750.0]
["2026-09-28T13:30:01.341744+00:00", "trade", 10.46, 4750.0]
["2026-09-28T13:30:01.341753+00:00", "trade", 10.46, 400.0]
["2026-09-28T13:30:01.341757+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.341771+00:00", "trade", 10.46, 1023.0]
["2026-09-28T13:30:01.341771+00:00", "trade", 10.46, 2000.0]
["2026-09-28T13:30:01.341775+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341846+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341849+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.341850+00:00", "trade", 10.46, 5000.0]
["2026-09-28T13:30:01.341853+00:00", "trade", 10.46, 2000.0]
["2026-09-28T13:30:01.341853+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.341855+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.342059+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.342279+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.342300+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.342360+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.342385+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.342665+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.342766+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.342796+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.342996+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.343021+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.343061+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.343312+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.343838+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.343843+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.343848+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.343913+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.343964+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.344410+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.344901+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.345001+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.345542+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.345632+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.346179+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.346229+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.346319+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.346565+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.346755+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.346820+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.346961+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.362623+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.467603+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.513254+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:01.513267+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.513267+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.513269+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.513272+00:00", "trade", 10.47, 3.0]
["2026-09-28T13:30:01.513284+00:00", "trade", 10.47, 697.0]
["2026-09-28T13:30:01.516376+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:01.516379+00:00", "trade", 10.47, 202.0]
["2026-09-28T13:30:01.532626+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.532626+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.534327+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.549849+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.587453+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.618321+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:30:01.654059+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.690211+00:00", "trade", 10.45, 938.0]
["2026-09-28T13:30:01.708527+00:00", "trade", 10.45, 10900.0]
["2026-09-28T13:30:01.715603+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.716767+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.718433+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.722480+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.722977+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.766614+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.766615+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.766674+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.766959+00:00", "trade", 10.46, 1975.0]
["2026-09-28T13:30:01.766962+00:00", "trade", 10.46, 153.0]
["2026-09-28T13:30:01.766965+00:00", "trade", 10.46, 171.0]
["2026-09-28T13:30:01.767308+00:00", "trade", 10.46, 515.0]
["2026-09-28T13:30:01.767327+00:00", "trade", 10.46, 1691.0]
["2026-09-28T13:30:01.767329+00:00", "trade", 10.46, 171.0]
["2026-09-28T13:30:01.767331+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.767335+00:00", "trade", 10.46, 153.0]
["2026-09-28T13:30:01.767366+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:30:01.767371+00:00", "trade", 10.46, 1834.0]
["2026-09-28T13:30:01.767504+00:00", "trade", 10.46, 400.0]
["2026-09-28T13:30:01.767519+00:00", "trade", 10.46, 157.0]
["2026-09-28T13:30:01.767519+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:30:01.767552+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.767582+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.767594+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.767622+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.767639+00:00", "trade", 10.46, 458.0]
["2026-09-28T13:30:01.767675+00:00", "trade", 10.46, 452.0]
["2026-09-28T13:30:01.767729+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:30:01.767816+00:00", "trade", 10.46, 400.0]
["2026-09-28T13:30:01.767943+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.767968+00:00", "quote", 10.45, 10.47]
["2026-09-28T13:30:01.767993+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.768003+00:00", "trade", 10.46, 171.0]
["2026-09-28T13:30:01.768006+00:00", "trade", 10.46, 153.0]
["2026-09-28T13:30:01.768008+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:01.768018+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:01.768042+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.768045+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.768173+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:01.768210+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.768370+00:00", "trade", 10.46, 171.0]
["2026-09-28T13:30:01.768439+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:30:01.768439+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:30:01.768478+00:00", "trade", 10.46, 452.0]
["2026-09-28T13:30:01.768499+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.768538+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:30:01.768544+00:00", "trade", 10.46, 281.0]
["2026-09-28T13:30:01.768559+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:01.768585+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.768625+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.768673+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:30:01.768705+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.769092+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:30:01.769100+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:30:01.769121+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.769191+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.769227+00:00", "trade", 10.46, 3458.0]
["2026-09-28T13:30:01.769272+00:00", "trade", 10.46, 200.0]
["2026-09-28T13:30:01.769276+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.769286+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.769287+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:30:01.769293+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:30:01.769293+00:00", "trade", 10.46, 143.0]
["2026-09-28T13:30:01.769296+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.769708+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:30:01.774479+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.805610+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:01.897401+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:01.906937+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:01.906943+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:01.911062+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.911571+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.911856+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.912031+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.912058+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.912518+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.912620+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.912828+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.913342+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.913603+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.914070+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.914391+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.915182+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.915958+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.916749+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.917534+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.918334+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.919122+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:30:01.966966+00:00", "trade", 10.45, 10900.0]
["2026-09-28T13:30:01.985989+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.986001+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:01.986004+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:30:01.986004+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.986061+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.986064+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.986068+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:01.986068+00:00", "trade", 10.46, 143.0]
["2026-09-28T13:30:01.986070+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.986079+00:00", "trade", 10.46, 154.0]
["2026-09-28T13:30:01.986085+00:00", "trade", 10.46, 10800.0]
["2026-09-28T13:30:01.986087+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.986088+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.986094+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.986124+00:00", "trade", 10.46, 846.0]
["2026-09-28T13:30:01.986133+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.986136+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:01.986139+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:01.986142+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.986247+00:00", "trade", 10.46, 3.0]
["2026-09-28T13:30:01.986253+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:01.986262+00:00", "trade", 10.46, 97.0]
["2026-09-28T13:30:01.986266+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.986513+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.986609+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:01.986644+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:01.986689+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:01.986744+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:01.986744+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.993669+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.993690+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.993695+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.993717+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:01.993724+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.993726+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.994644+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.994644+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:01.994776+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:01.996150+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:01.996703+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:01.997233+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.000101+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:02.003303+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.003331+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.004498+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.006017+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.006301+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.007187+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.007216+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.008347+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.009391+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.010200+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.010410+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.010437+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.011558+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.011808+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.013255+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.013402+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.014445+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.014476+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.015928+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:02.017447+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.059129+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:02.147209+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:30:02.148096+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:02.229530+00:00", "trade", 10.465, 15.0]
["2026-09-28T13:30:02.339095+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:02.340205+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:02.342755+00:00", "trade", 10.44, 100.0]
["2026-09-28T13:30:02.393299+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:02.407487+00:00", "trade", 10.455, 379.0]
["2026-09-28T13:30:02.525723+00:00", "trade", 10.455, 421.0]
["2026-09-28T13:30:02.526871+00:00", "trade", 10.455, 400.0]
["2026-09-28T13:30:02.564951+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:02.575548+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:02.832195+00:00", "trade", 10.46, 198.0]
["2026-09-28T13:30:02.858375+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:02.926075+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:02.978435+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:02.979216+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:02.986168+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.013779+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.014480+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.155226+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:30:03.181262+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:03.194079+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:03.200027+00:00", "trade", 10.4616, 1.0]
["2026-09-28T13:30:03.284636+00:00", "trade", 10.4485, 2.0]
["2026-09-28T13:30:03.284817+00:00", "trade", 10.4485, 1.0]
["2026-09-28T13:30:03.508534+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:03.512753+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:03.512902+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.515433+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:03.602063+00:00", "trade", 10.47, 1200.0]
["2026-09-28T13:30:03.613487+00:00", "trade", 10.47, 3100.0]
["2026-09-28T13:30:03.613505+00:00", "trade", 10.47, 3100.0]
["2026-09-28T13:30:03.613506+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613509+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613509+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613511+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613512+00:00", "trade", 10.47, 250.0]
["2026-09-28T13:30:03.613515+00:00", "trade", 10.47, 31550.0]
["2026-09-28T13:30:03.613515+00:00", "trade", 10.47, 3100.0]
["2026-09-28T13:30:03.613516+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613517+00:00", "trade", 10.47, 36900.0]
["2026-09-28T13:30:03.613521+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613524+00:00", "trade", 10.47, 25750.0]
["2026-09-28T13:30:03.613541+00:00", "trade", 10.47, 9500.0]
["2026-09-28T13:30:03.613541+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613546+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613548+00:00", "trade", 10.47, 4750.0]
["2026-09-28T13:30:03.613550+00:00", "trade", 10.47, 25750.0]
["2026-09-28T13:30:03.613551+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613561+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613562+00:00", "trade", 10.47, 119.0]
["2026-09-28T13:30:03.613571+00:00", "trade", 10.47, 9500.0]
["2026-09-28T13:30:03.613571+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613576+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613577+00:00", "trade", 10.47, 4750.0]
["2026-09-28T13:30:03.613583+00:00", "trade", 10.47, 25750.0]
["2026-09-28T13:30:03.613586+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613589+00:00", "trade", 10.47, 9500.0]
["2026-09-28T13:30:03.613591+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613605+00:00", "trade", 10.47, 79.0]
["2026-09-28T13:30:03.613607+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613608+00:00", "trade", 10.47, 1658.0]
["2026-09-28T13:30:03.613612+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613614+00:00", "trade", 10.47, 4750.0]
["2026-09-28T13:30:03.613623+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613630+00:00", "trade", 10.47, 21000.0]
["2026-09-28T13:30:03.613630+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:03.613632+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613635+00:00", "trade", 10.47, 2000.0]
["2026-09-28T13:30:03.613635+00:00", "trade", 10.47, 3101.0]
["2026-09-28T13:30:03.613641+00:00", "trade", 10.47, 2000.0]
["2026-09-28T13:30:03.613641+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613641+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613644+00:00", "trade", 10.47, 5000.0]
["2026-09-28T13:30:03.613644+00:00", "trade", 10.47, 6000.0]
["2026-09-28T13:30:03.613650+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613650+00:00", "trade", 10.47, 6000.0]
["2026-09-28T13:30:03.613650+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613650+00:00", "trade", 10.47, 1694.0]
["2026-09-28T13:30:03.613652+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613653+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:03.613656+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613659+00:00", "trade", 10.47, 248.0]
["2026-09-28T13:30:03.613662+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613674+00:00", "trade", 10.47, 9500.0]
["2026-09-28T13:30:03.613677+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613743+00:00", "trade", 10.47, 9.0]
["2026-09-28T13:30:03.613757+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613767+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613845+00:00", "trade", 10.47, 2000.0]
["2026-09-28T13:30:03.613848+00:00", "trade", 10.47, 2000.0]
["2026-09-28T13:30:03.613851+00:00", "trade", 10.47, 5000.0]
["2026-09-28T13:30:03.613851+00:00", "trade", 10.47, 5000.0]
["2026-09-28T13:30:03.613854+00:00", "trade", 10.47, 2000.0]
["2026-09-28T13:30:03.613857+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.613857+00:00", "trade", 10.47, 8000.0]
["2026-09-28T13:30:03.613860+00:00", "trade", 10.47, 6000.0]
["2026-09-28T13:30:03.613862+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613863+00:00", "trade", 10.47, 5900.0]
["2026-09-28T13:30:03.613887+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613888+00:00", "trade", 10.47, 40000.0]
["2026-09-28T13:30:03.613927+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613932+00:00", "trade", 10.47, 25750.0]
["2026-09-28T13:30:03.613932+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613952+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.613953+00:00", "trade", 10.47, 4750.0]
["2026-09-28T13:30:03.613984+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:03.613987+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.614002+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.614004+00:00", "trade", 10.47, 18047.0]
["2026-09-28T13:30:03.614063+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.614071+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:03.614128+00:00", "trade", 10.47, 28500.0]
["2026-09-28T13:30:03.614128+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.614131+00:00", "trade", 10.47, 6750.0]
["2026-09-28T13:30:03.614133+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.614191+00:00", "trade", 10.47, 1000.0]
["2026-09-28T13:30:03.614554+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.614585+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:03.614591+00:00", "trade", 10.47, 191.0]
["2026-09-28T13:30:03.614764+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.614809+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.615722+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.617761+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:03.647579+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:03.650084+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:03.835800+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:04.613662+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:04.672867+00:00", "trade", 10.455, 3.0]
["2026-09-28T13:30:04.838959+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:05.007964+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:05.007964+00:00", "trade", 10.47, 4100.0]
["2026-09-28T13:30:05.101390+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:05.101513+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:05.130872+00:00", "trade", 10.47, 6.0]
["2026-09-28T13:30:05.131086+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:05.201748+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:05.201935+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:05.309717+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:05.309871+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:05.342240+00:00", "trade", 10.47, 12.0]
["2026-09-28T13:30:05.741260+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:05.769659+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:05.879330+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:05.993066+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:06.012477+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:06.014030+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:06.041741+00:00", "trade", 10.47, 318.0]
["2026-09-28T13:30:06.041747+00:00", "trade", 10.47, 3.0]
["2026-09-28T13:30:06.041822+00:00", "trade", 10.47, 800.0]
["2026-09-28T13:30:06.041912+00:00", "trade", 10.47, 100.0]
["2026-09-28T13:30:06.042114+00:00", "trade", 10.47, 300.0]
["2026-09-28T13:30:06.042478+00:00", "trade", 10.47, 300.0]
["2026-09-28T13:30:06.783060+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:06.869431+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:07.141666+00:00", "trade", 10.455, 2.0]
["2026-09-28T13:30:07.187531+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:07.188740+00:00", "trade", 10.465, 1.0]
["2026-09-28T13:30:07.208858+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:07.214247+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:07.424950+00:00", "trade", 10.46, 3.0]
["2026-09-28T13:30:07.941772+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:07.941790+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:08.220412+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:08.255536+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:08.255650+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:08.275747+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:08.275753+00:00", "trade", 10.47, 9.0]
["2026-09-28T13:30:08.354375+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:08.355491+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:08.411481+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:08.651690+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:08.701916+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:08.701988+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:09.910715+00:00", "trade", 10.469, 1.0]
["2026-09-28T13:30:09.933912+00:00", "trade", 10.47, 1.0]
["2026-09-28T13:30:10.036522+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:10.069821+00:00", "trade", 10.47, 4.0]
["2026-09-28T13:30:10.069842+00:00", "trade", 10.47, 4.0]
["2026-09-28T13:30:10.069848+00:00", "trade", 10.47, 2.0]
["2026-09-28T13:30:10.989190+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:11.150426+00:00", "trade", 10.465, 100.0]
["2026-09-28T13:30:11.963667+00:00", "trade", 10.465, 1000.0]
["2026-09-28T13:30:11.964190+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.099368+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.099654+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.099979+00:00", "trade", 10.465, 4000.0]
["2026-09-28T13:30:13.100691+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.100752+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.101816+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.106844+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.106847+00:00", "trade", 10.465, 77.0]
["2026-09-28T13:30:13.106850+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.106880+00:00", "trade", 10.465, 4923.0]
["2026-09-28T13:30:13.106880+00:00", "trade", 10.46, 77.0]
["2026-09-28T13:30:13.107157+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.107160+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.107162+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.107163+00:00", "trade", 10.46, 3000.0]
["2026-09-28T13:30:13.107166+00:00", "trade", 10.46, 3000.0]
["2026-09-28T13:30:13.107172+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:30:13.107175+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.107262+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.107425+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.107425+00:00", "trade", 10.465, 100.0]
["2026-09-28T13:30:13.107428+00:00", "trade", 10.47, 2000.0]
["2026-09-28T13:30:13.107428+00:00", "trade", 10.47, 1500.0]
["2026-09-28T13:30:13.107431+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.107431+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.107436+00:00", "trade", 10.465, 100.0]
["2026-09-28T13:30:13.107635+00:00", "trade", 10.465, 500.0]
["2026-09-28T13:30:13.107974+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.108014+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.108440+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.108531+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109262+00:00", "trade", 10.46, 900.0]
["2026-09-28T13:30:13.109894+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109894+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.109896+00:00", "trade", 10.46, 8000.0]
["2026-09-28T13:30:13.109896+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.109924+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109924+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109927+00:00", "trade", 10.46, 3000.0]
["2026-09-28T13:30:13.109938+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.109944+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:30:13.109958+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.109959+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109963+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109966+00:00", "trade", 10.46, 2000.0]
["2026-09-28T13:30:13.109966+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109968+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.109968+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.109972+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:30:13.109972+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109972+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.109973+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.109973+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.109975+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109975+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:30:13.109977+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.109977+00:00", "trade", 10.46, 3000.0]
["2026-09-28T13:30:13.109986+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110004+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110032+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110089+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110114+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.110125+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110204+00:00", "quote", 10.46, 10.47]
["2026-09-28T13:30:13.110414+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:13.110414+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:13.110417+00:00", "trade", 10.46, 610.0]
["2026-09-28T13:30:13.110470+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:13.110475+00:00", "quote", 10.46, 10.46]
["2026-09-28T13:30:13.110510+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.110515+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110519+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:13.110549+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110575+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110590+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110605+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110618+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:13.110621+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110624+00:00", "trade", 10.46, 46.0]
["2026-09-28T13:30:13.110624+00:00", "trade", 10.46, 354.0]
["2026-09-28T13:30:13.110691+00:00", "trade", 10.455, 300.0]
["2026-09-28T13:30:13.110693+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110705+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110725+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110735+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:30:13.110735+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110759+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:13.110765+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:13.110790+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110901+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.110916+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:30:13.110982+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110988+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.110988+00:00", "trade", 10.46, 7.0]
["2026-09-28T13:30:13.110992+00:00", "trade", 10.46, 11.0]
["2026-09-28T13:30:13.110992+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:13.110997+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.111006+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.111024+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:30:13.111036+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.111063+00:00", "trade", 10.46, 48.0]
["2026-09-28T13:30:13.111076+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.111124+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:30:13.111131+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.111225+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.111225+00:00", "trade", 10.46, 200.0]
["2026-09-28T13:30:13.111247+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.111264+00:00", "trade", 10.46, 900.0]
["2026-09-28T13:30:13.111301+00:00", "trade", 10.46, 3181.0]
["2026-09-28T13:30:13.111422+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.111424+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.111432+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.111433+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:13.111779+00:00", "trade", 10.46, 10.0]
["2026-09-28T13:30:13.111793+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.111857+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.111917+00:00", "trade", 10.455, 1700.0]
["2026-09-28T13:30:13.112506+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:13.112672+00:00", "trade", 10.45, 575.0]
["2026-09-28T13:30:13.113081+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:13.113081+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.113084+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:30:13.113135+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.113138+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.113138+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:13.113141+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.113144+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.113144+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.113702+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.115117+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.115120+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.115189+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.115191+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.115217+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.115559+00:00", "trade", 10.455, 300.0]
["2026-09-28T13:30:13.115619+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:13.115781+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:30:13.115790+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.115793+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.115793+00:00", "trade", 10.46, 800.0]
["2026-09-28T13:30:13.115808+00:00", "trade", 10.46, 287.0]
["2026-09-28T13:30:13.115827+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.115839+00:00", "trade", 10.46, 76.0]
["2026-09-28T13:30:13.115853+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.115866+00:00", "trade", 10.46, 237.0]
["2026-09-28T13:30:13.115890+00:00", "trade", 10.46, 185.0]
["2026-09-28T13:30:13.115902+00:00", "trade", 10.46, 11.0]
["2026-09-28T13:30:13.115911+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:30:13.115928+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.115930+00:00", "trade", 10.46, 800.0]
["2026-09-28T13:30:13.115932+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.115935+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.115935+00:00", "trade", 10.46, 125.0]
["2026-09-28T13:30:13.115938+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.115942+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:13.115942+00:00", "trade", 10.46, 53.0]
["2026-09-28T13:30:13.115944+00:00", "trade", 10.46, 347.0]
["2026-09-28T13:30:13.115947+00:00", "trade", 10.46, 10.0]
["2026-09-28T13:30:13.115965+00:00", "trade", 10.46, 30.0]
["2026-09-28T13:30:13.116028+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116037+00:00", "trade", 10.46, 19.0]
["2026-09-28T13:30:13.116037+00:00", "trade", 10.46, 36.0]
["2026-09-28T13:30:13.116083+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116308+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116314+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116374+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116409+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116449+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116494+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116574+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116870+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.116885+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.117366+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.118316+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:13.119095+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.121516+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.156952+00:00", "trade", 10.46, 3100.0]
["2026-09-28T13:30:13.158140+00:00", "trade", 10.455, 2390.0]
["2026-09-28T13:30:13.158459+00:00", "trade", 10.455, 710.0]
["2026-09-28T13:30:13.160188+00:00", "trade", 10.46, 1400.0]
["2026-09-28T13:30:13.161078+00:00", "trade", 10.455, 690.0]
["2026-09-28T13:30:13.161108+00:00", "trade", 10.455, 710.0]
["2026-09-28T13:30:13.287200+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.287496+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:13.883058+00:00", "trade", 10.46, 3000.0]
["2026-09-28T13:30:13.883059+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:14.638549+00:00", "trade", 10.46, 2632.0]
["2026-09-28T13:30:14.638553+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:14.638555+00:00", "trade", 10.46, 400.0]
["2026-09-28T13:30:14.638558+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:30:14.638564+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:14.638564+00:00", "trade", 10.46, 825.0]
["2026-09-28T13:30:14.638579+00:00", "trade", 10.46, 73.0]
["2026-09-28T13:30:14.638583+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:14.638585+00:00", "trade", 10.46, 142.0]
["2026-09-28T13:30:14.638588+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:14.638591+00:00", "trade", 10.46, 148.0]
["2026-09-28T13:30:14.638593+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:14.638606+00:00", "trade", 10.46, 173.0]
["2026-09-28T13:30:14.638616+00:00", "trade", 10.46, 2.0]
["2026-09-28T13:30:14.889740+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:14.906726+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:15.224362+00:00", "trade", 10.46, 158.0]
["2026-09-28T13:30:15.224362+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:30:15.224382+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:15.224447+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:15.224449+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:30:15.224502+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:15.225008+00:00", "trade", 10.46, 821.0]
["2026-09-28T13:30:15.957542+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:16.269064+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:16.300474+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:16.592704+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:16.765280+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:16.889752+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:17.936213+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:18.236773+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:19.972866+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:20.743160+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:21.151066+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:30:23.986341+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:24.286139+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:28.830307+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:29.990584+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:31.151734+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:31.153309+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:30:31.153394+00:00", "trade", 10.455, 1000.0]
["2026-09-28T13:30:34.111234+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:36.047984+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:36.494924+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:37.910368+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:38.035787+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:39.267615+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:39.605089+00:00", "trade", 10.455, 10.0]
["2026-09-28T13:30:40.098698+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:40.130217+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:30:40.325894+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:41.152383+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:30:43.150875+00:00", "trade", 10.455, 31.0]
["2026-09-28T13:30:45.547870+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:46.232148+00:00", "trade", 10.455, 14.0]
["2026-09-28T13:30:51.153039+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:30:57.027880+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:30:59.990608+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:00.015263+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:31:01.153650+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:31:01.383087+00:00", "trade", 10.455, 2700.0]
["2026-09-28T13:31:01.383553+00:00", "trade", 10.455, 2600.0]
["2026-09-28T13:31:01.383851+00:00", "trade", 10.455, 2700.0]
["2026-09-28T13:31:01.384437+00:00", "trade", 10.455, 2600.0]
["2026-09-28T13:31:01.384687+00:00", "trade", 10.455, 2400.0]
["2026-09-28T13:31:01.398144+00:00", "trade", 10.455, 300.0]
["2026-09-28T13:31:01.400652+00:00", "trade", 10.455, 2700.0]
["2026-09-28T13:31:02.953136+00:00", "trade", 10.455, 24.0]
["2026-09-28T13:31:02.953389+00:00", "trade", 10.455, 476.0]
["2026-09-28T13:31:05.803490+00:00", "trade", 10.455, 59.0]
["2026-09-28T13:31:06.154326+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:31:07.944268+00:00", "trade", 10.46, 3.0]
["2026-09-28T13:31:11.154982+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:31:11.576035+00:00", "trade", 10.4585, 8.0]
["2026-09-28T13:31:12.324370+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:14.416564+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:31:16.017068+00:00", "trade", 10.455, 81.0]
["2026-09-28T13:31:16.017074+00:00", "trade", 10.46, 15.0]
["2026-09-28T13:31:16.017080+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:31:16.017453+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:31:16.017470+00:00", "trade", 10.455, 114.0]
["2026-09-28T13:31:16.018008+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:16.155577+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:31:16.475161+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:19.418668+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:21.156254+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:31:26.017056+00:00", "trade", 10.46, 4.0]
["2026-09-28T13:31:26.017071+00:00", "trade", 10.46, 35.0]
["2026-09-28T13:31:26.017072+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:26.017094+00:00", "trade", 10.455, 14.0]
["2026-09-28T13:31:26.017332+00:00", "trade", 10.455, 26.0]
["2026-09-28T13:31:29.990636+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:32.149957+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:33.005464+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:33.007523+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:33.012916+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:37.810427+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:40.128746+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:47.907930+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:31:51.658104+00:00", "trade", 10.45, 1515.0]
["2026-09-28T13:31:54.065723+00:00", "trade", 10.455, 5.0]
["2026-09-28T13:31:59.990655+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:01.270325+00:00", "trade", 10.46, 108.0]
["2026-09-28T13:32:01.982664+00:00", "trade", 10.454, 1.0]
["2026-09-28T13:32:06.616814+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:09.161059+00:00", "trade", 10.4541, 75.0]
["2026-09-28T13:32:13.154451+00:00", "trade", 10.455, 2.0]
["2026-09-28T13:32:13.265298+00:00", "trade", 10.455, 12.0]
["2026-09-28T13:32:13.267295+00:00", "trade", 10.46, 14.0]
["2026-09-28T13:32:16.016957+00:00", "trade", 10.455, 79.0]
["2026-09-28T13:32:16.016960+00:00", "trade", 10.46, 15.0]
["2026-09-28T13:32:16.016966+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:32:21.016641+00:00", "trade", 10.46, 4.0]
["2026-09-28T13:32:21.016653+00:00", "trade", 10.46, 65.0]
["2026-09-28T13:32:21.016665+00:00", "trade", 10.46, 21.0]
["2026-09-28T13:32:21.016738+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:32:21.016741+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:32:21.016741+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:32:21.016915+00:00", "trade", 10.46, 34.0]
["2026-09-28T13:32:21.017213+00:00", "trade", 10.46, 24.0]
["2026-09-28T13:32:21.017213+00:00", "trade", 10.46, 2058.0]
["2026-09-28T13:32:21.017215+00:00", "trade", 10.46, 2514.0]
["2026-09-28T13:32:21.017218+00:00", "trade", 10.46, 3993.0]
["2026-09-28T13:32:21.017248+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:32:21.017306+00:00", "trade", 10.455, 400.0]
["2026-09-28T13:32:21.017345+00:00", "trade", 10.455, 400.0]
["2026-09-28T13:32:21.017363+00:00", "trade", 10.455, 4750.0]
["2026-09-28T13:32:21.017447+00:00", "trade", 10.455, 1540.0]
["2026-09-28T13:32:21.017450+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:32:21.017453+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:32:21.017459+00:00", "trade", 10.455, 1921.0]
["2026-09-28T13:32:21.017642+00:00", "trade", 10.455, 46.0]
["2026-09-28T13:32:21.017842+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:21.017887+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:21.018002+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:21.018438+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:21.145874+00:00", "trade", 10.455, 26.0]
["2026-09-28T13:32:26.016566+00:00", "trade", 10.46, 5.0]
["2026-09-28T13:32:26.016575+00:00", "trade", 10.46, 75.0]
["2026-09-28T13:32:26.016577+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:26.016593+00:00", "trade", 10.46, 22.0]
["2026-09-28T13:32:26.016842+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:32:26.016858+00:00", "trade", 10.455, 31.0]
["2026-09-28T13:32:26.016999+00:00", "trade", 10.46, 211.0]
["2026-09-28T13:32:26.017480+00:00", "trade", 10.455, 58.0]
["2026-09-28T13:32:26.017514+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:26.017960+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:29.256692+00:00", "trade", 10.4523, 1.0]
["2026-09-28T13:32:29.990683+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:32.030844+00:00", "trade", 10.46, 5000.0]
["2026-09-28T13:32:32.030857+00:00", "trade", 10.46, 3957.0]
["2026-09-28T13:32:32.030857+00:00", "trade", 10.46, 1602.0]
["2026-09-28T13:32:32.031151+00:00", "trade", 10.455, 12.0]
["2026-09-28T13:32:32.031527+00:00", "trade", 10.455, 20.0]
["2026-09-28T13:32:32.031797+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:32.032238+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:33.911291+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:35.434728+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:41.797772+00:00", "trade", 10.455, 18.0]
["2026-09-28T13:32:42.062372+00:00", "trade", 10.46, 5000.0]
["2026-09-28T13:32:48.672263+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:32:48.672967+00:00", "trade", 10.46, 4.0]
["2026-09-28T13:32:48.672973+00:00", "trade", 10.46, 36.0]
["2026-09-28T13:32:48.672988+00:00", "trade", 10.46, 18.0]
["2026-09-28T13:32:48.673243+00:00", "trade", 10.46, 19.0]
["2026-09-28T13:32:48.673925+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:48.674366+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:50.408467+00:00", "trade", 10.46, 11.0]
["2026-09-28T13:32:50.409469+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:32:50.409469+00:00", "trade", 10.46, 592.0]
["2026-09-28T13:32:50.420391+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:32:50.423100+00:00", "trade", 10.46, 700.0]
["2026-09-28T13:32:51.845919+00:00", "trade", 10.46, 1500.0]
["2026-09-28T13:32:52.163160+00:00", "trade", 10.46, 1500.0]
["2026-09-28T13:32:52.514299+00:00", "trade", 10.46, 1500.0]
["2026-09-28T13:32:52.685774+00:00", "trade", 10.4523, 1.0]
["2026-09-28T13:32:54.711606+00:00", "trade", 10.46, 4500.0]
["2026-09-28T13:32:54.712635+00:00", "trade", 10.45, 27.0]
["2026-09-28T13:32:56.498253+00:00", "trade", 10.4593, 1500.0]
["2026-09-28T13:32:56.518394+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:56.864317+00:00", "trade", 10.4593, 1500.0]
["2026-09-28T13:32:57.117350+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:57.160796+00:00", "trade", 10.4593, 1500.0]
["2026-09-28T13:32:58.297515+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:32:59.990726+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:00.173990+00:00", "trade", 10.4591, 3.0]
["2026-09-28T13:33:01.723603+00:00", "trade", 10.46, 4500.0]
["2026-09-28T13:33:03.520188+00:00", "trade", 10.4599, 1500.0]
["2026-09-28T13:33:03.959913+00:00", "trade", 10.4594, 1500.0]
["2026-09-28T13:33:04.285233+00:00", "trade", 10.4599, 1500.0]
["2026-09-28T13:33:10.247789+00:00", "trade", 10.455, 29.0]
["2026-09-28T13:33:14.261759+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:16.664073+00:00", "trade", 10.455, 74.0]
["2026-09-28T13:33:16.665168+00:00", "trade", 10.455, 11.0]
["2026-09-28T13:33:21.017288+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:23.915055+00:00", "trade", 10.46, 1728.0]
["2026-09-28T13:33:23.915064+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:33:23.915115+00:00", "trade", 10.46, 383.0]
["2026-09-28T13:33:23.915119+00:00", "trade", 10.46, 43.0]
["2026-09-28T13:33:23.915121+00:00", "trade", 10.46, 10.0]
["2026-09-28T13:33:23.915124+00:00", "trade", 10.46, 1301.0]
["2026-09-28T13:33:23.915136+00:00", "trade", 10.46, 1359.0]
["2026-09-28T13:33:23.915151+00:00", "trade", 10.46, 1359.0]
["2026-09-28T13:33:23.915461+00:00", "trade", 10.46, 1359.0]
["2026-09-28T13:33:23.915697+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:24.128649+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:26.017212+00:00", "trade", 10.46, 94.0]
["2026-09-28T13:33:26.017215+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:26.017841+00:00", "trade", 10.455, 23.0]
["2026-09-28T13:33:26.017931+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:26.068725+00:00", "trade", 10.46, 103.0]
["2026-09-28T13:33:26.068761+00:00", "trade", 10.46, 103.0]
["2026-09-28T13:33:26.068785+00:00", "trade", 10.46, 103.0]
["2026-09-28T13:33:26.068806+00:00", "trade", 10.46, 103.0]
["2026-09-28T13:33:26.068807+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:26.069293+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:26.071206+00:00", "trade", 10.46, 8.0]
["2026-09-28T13:33:26.071221+00:00", "trade", 10.46, 92.0]
["2026-09-28T13:33:26.073266+00:00", "trade", 10.46, 13.0]
["2026-09-28T13:33:26.119137+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:26.291107+00:00", "trade", 10.46, 87.0]
["2026-09-28T13:33:26.291153+00:00", "trade", 10.46, 87.0]
["2026-09-28T13:33:26.291237+00:00", "trade", 10.46, 87.0]
["2026-09-28T13:33:26.291708+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:26.291766+00:00", "trade", 10.46, 87.0]
["2026-09-28T13:33:26.429466+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:28.339262+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:29.990759+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:33:31.018593+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:36.019221+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:41.019793+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:41.020806+00:00", "trade", 10.455, 26.0]
["2026-09-28T13:33:44.297166+00:00", "trade", 10.454, 15.0]
["2026-09-28T13:33:46.020436+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:46.021456+00:00", "trade", 10.455, 14.0]
["2026-09-28T13:33:51.021093+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:56.021736+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:33:59.990802+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:01.022388+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:34:01.023413+00:00", "trade", 10.455, 27.0]
["2026-09-28T13:34:06.023013+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:34:09.155840+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:09.878656+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:10.901852+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:34:14.833005+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:34:15.191026+00:00", "trade", 10.46, 95.0]
["2026-09-28T13:34:15.191524+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:15.192366+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:15.935764+00:00", "trade", 10.455, 31.0]
["2026-09-28T13:34:17.576988+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:18.345256+00:00", "trade", 10.454, 3.0]
["2026-09-28T13:34:19.080627+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:26.449560+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:29.990830+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:30.633656+00:00", "trade", 10.4592, 1000.0]
["2026-09-28T13:34:30.634699+00:00", "trade", 10.455, 31.0]
["2026-09-28T13:34:32.260968+00:00", "trade", 10.4599, 23.0]
["2026-09-28T13:34:32.798254+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:34:35.160377+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:35.185161+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:38.524398+00:00", "trade", 10.4528, 2.0]
["2026-09-28T13:34:43.296347+00:00", "trade", 10.455, 108.0]
["2026-09-28T13:34:43.296843+00:00", "trade", 10.455, 21.0]
["2026-09-28T13:34:52.471917+00:00", "trade", 10.454, 10.0]
["2026-09-28T13:34:52.472927+00:00", "trade", 10.455, 20.0]
["2026-09-28T13:34:56.387034+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:59.918707+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:34:59.990858+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:03.360204+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:03.605787+00:00", "trade", 10.455, 20.0]
["2026-09-28T13:35:05.169230+00:00", "trade", 10.459, 22.0]
["2026-09-28T13:35:05.169873+00:00", "trade", 10.459, 15.0]
["2026-09-28T13:35:05.171181+00:00", "trade", 10.459, 3.0]
["2026-09-28T13:35:05.376103+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:05.376655+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:05.973407+00:00", "trade", 10.46, 5000.0]
["2026-09-28T13:35:05.974027+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:05.974578+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:08.988648+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:09.122607+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:09.227612+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:10.060916+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:10.226480+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:12.219436+00:00", "trade", 10.46, 8.0]
["2026-09-28T13:35:12.219931+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:12.223195+00:00", "trade", 10.46, 34.0]
["2026-09-28T13:35:12.233969+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:17.018695+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:19.491787+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:19.886046+00:00", "trade", 10.455, 31.0]
["2026-09-28T13:35:19.887098+00:00", "trade", 10.455, 24.0]
["2026-09-28T13:35:19.905839+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:35:26.440657+00:00", "trade", 10.455, 1100.0]
["2026-09-28T13:35:26.441670+00:00", "trade", 10.455, 11.0]
["2026-09-28T13:35:26.465990+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:26.579275+00:00", "trade", 10.454, 11.0]
["2026-09-28T13:35:27.081651+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:27.519954+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:27.520370+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:27.727739+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:27.730661+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:29.089505+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:29.089941+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:29.990876+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:34.875530+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:35:34.876161+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:34.876186+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:34.878762+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:35.507840+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:37.748314+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:38.569378+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:38.768227+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:40.055036+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:35:40.055036+00:00", "trade", 10.45, 2000.0]
["2026-09-28T13:35:40.055039+00:00", "trade", 10.45, 2500.0]
["2026-09-28T13:35:40.055159+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:35:40.056104+00:00", "trade", 10.45, 29.0]
["2026-09-28T13:35:40.061751+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:42.379133+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:43.302476+00:00", "trade", 10.4545, 2.0]
["2026-09-28T13:35:43.302695+00:00", "trade", 10.4545, 6.0]
["2026-09-28T13:35:43.303534+00:00", "trade", 10.4545, 2.0]
["2026-09-28T13:35:43.304533+00:00", "trade", 10.4545, 1.0]
["2026-09-28T13:35:43.654674+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:43.725087+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:45.463706+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:45.897654+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:45.898270+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:46.158079+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:47.632930+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:50.245094+00:00", "trade", 10.46, 2.0]
["2026-09-28T13:35:50.245699+00:00", "trade", 10.455, 11.0]
["2026-09-28T13:35:50.245740+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:50.246662+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:53.560075+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:54.010824+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:35:56.214820+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:56.611896+00:00", "trade", 10.46, 400.0]
["2026-09-28T13:35:56.612907+00:00", "trade", 10.455, 11.0]
["2026-09-28T13:35:56.612928+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:56.615118+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:57.953419+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:58.635192+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:58.794917+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:58.875679+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:59.350841+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:59.351261+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:59.496427+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:35:59.990899+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:00.123430+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:00.127394+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:00.379836+00:00", "trade", 10.46, 126.0]
["2026-09-28T13:36:00.379854+00:00", "trade", 10.46, 126.0]
["2026-09-28T13:36:00.380196+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:00.380201+00:00", "trade", 10.46, 110.0]
["2026-09-28T13:36:00.380203+00:00", "trade", 10.46, 16.0]
["2026-09-28T13:36:00.380270+00:00", "trade", 10.46, 800.0]
["2026-09-28T13:36:00.380323+00:00", "trade", 10.46, 84.0]
["2026-09-28T13:36:00.380332+00:00", "trade", 10.46, 316.0]
["2026-09-28T13:36:00.380356+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:36:00.380487+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:00.380522+00:00", "trade", 10.46, 126.0]
["2026-09-28T13:36:00.382275+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:36:00.384967+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:00.805331+00:00", "trade", 10.454, 2.0]
["2026-09-28T13:36:01.748724+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:01.907447+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:01.933173+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:03.005411+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:05.222504+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:07.024027+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:08.003730+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:10.047440+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:10.047891+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:10.213886+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:10.214332+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:10.367893+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:10.368865+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:11.012282+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:11.031964+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:11.149734+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:11.156009+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:11.258107+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:11.529142+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.011335+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.020417+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.140367+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.141039+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.300188+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.329077+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.587241+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.623853+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.879858+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:12.918831+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:13.047953+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:13.048870+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:13.374891+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:13.375317+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:13.514403+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:15.031700+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:15.080534+00:00", "trade", 10.4529, 91.0]
["2026-09-28T13:36:15.081288+00:00", "trade", 10.4529, 24.0]
["2026-09-28T13:36:15.081589+00:00", "trade", 10.455, 30.0]
["2026-09-28T13:36:15.081935+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:15.130135+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:15.222865+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:15.366828+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:15.367259+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:15.828367+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:16.060194+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:16.160884+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:16.494768+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:16.634917+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:17.475032+00:00", "trade", 10.46, 7.0]
["2026-09-28T13:36:18.520721+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:18.717172+00:00", "trade", 10.455, 7.0]
["2026-09-28T13:36:18.718532+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:19.485137+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:20.225685+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:20.620535+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:20.721561+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:20.943118+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:21.044149+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:21.166074+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:21.535694+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:21.536145+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:21.944883+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:21.949163+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:22.093412+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:22.204366+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:28.275769+00:00", "trade", 10.455, 24.0]
["2026-09-28T13:36:29.174915+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:29.990942+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:30.138529+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:30.534301+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:34.834145+00:00", "trade", 10.454, 3.0]
["2026-09-28T13:36:35.438491+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:36:37.220864+00:00", "trade", 10.4526, 27.0]
["2026-09-28T13:36:37.663542+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:36:38.548159+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:38.548640+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.038937+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.039373+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.140013+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.173683+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.274718+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.309446+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.514434+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:39.829740+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:42.370764+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:42.472336+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:42.855489+00:00", "trade", 10.455, 111.0]
["2026-09-28T13:36:42.856532+00:00", "trade", 10.45, 27.0]
["2026-09-28T13:36:42.856881+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:45.603615+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:48.637477+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:48.836226+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:48.844706+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:48.982749+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:48.983256+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:49.158277+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:49.260110+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:53.687429+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:55.069630+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:56.522755+00:00", "trade", 10.455, 22.0]
["2026-09-28T13:36:56.526234+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:36:56.526336+00:00", "trade", 10.46, 200.0]
["2026-09-28T13:36:56.526884+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:56.527365+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:56.815777+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:56.824598+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:58.878487+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:58.878928+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:58.983627+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:36:59.694426+00:00", "trade", 10.455, 54.0]
["2026-09-28T13:36:59.990980+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:02.479284+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:02.492037+00:00", "trade", 10.46, 10.0]
["2026-09-28T13:37:03.508938+00:00", "trade", 10.46, 21.0]
["2026-09-28T13:37:03.584099+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:03.693891+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:03.694347+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:03.811355+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:03.812162+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:03.913659+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:04.066548+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:04.167468+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:04.316037+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:05.171934+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:05.172345+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:05.276368+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:05.661953+00:00", "trade", 10.4563, 41.0]
["2026-09-28T13:37:08.888066+00:00", "trade", 10.454, 12.0]
["2026-09-28T13:37:08.889088+00:00", "trade", 10.455, 16.0]
["2026-09-28T13:37:09.670555+00:00", "trade", 10.46, 6.0]
["2026-09-28T13:37:14.905204+00:00", "trade", 10.46, 2.0]
["2026-09-28T13:37:17.166363+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:19.487010+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:37:19.487080+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:37:19.487664+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:19.487672+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:37:19.487747+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:37:19.488346+00:00", "trade", 10.46, 3.0]
["2026-09-28T13:37:19.489019+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:37:19.492080+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:19.502317+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:37:20.612070+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:37:20.613086+00:00", "trade", 10.455, 27.0]
["2026-09-28T13:37:20.837784+00:00", "trade", 10.455, 54.0]
["2026-09-28T13:37:22.047688+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:22.098289+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:22.244301+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:22.244742+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:22.345813+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:22.346145+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:37:24.732350+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.074920+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.075361+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.176432+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.217419+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.317924+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.360014+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.663135+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.663591+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.764507+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.821407+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.893949+00:00", "trade", 10.45, 5.0]
["2026-09-28T13:37:25.922032+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:25.922468+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:26.024145+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:28.248527+00:00", "trade", 10.4565, 19.0]
["2026-09-28T13:37:29.094895+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:37:29.991018+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:30.546902+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:30.548002+00:00", "trade", 10.46, 4.0]
["2026-09-28T13:37:33.275763+00:00", "trade", 10.45, 21.0]
["2026-09-28T13:37:34.940361+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:35.043381+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:35.609814+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:35.712474+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:36.714278+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:38.799944+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:38.800400+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:38.907480+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:39.660332+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:39.761011+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:40.448092+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:40.458196+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:40.488072+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:40.489105+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:40.489310+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:40.489355+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:40.489370+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:41.039004+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:41.545620+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:41.547675+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:41.548146+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:41.549469+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:45.128053+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:45.235449+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:45.285558+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:45.391084+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:45.396553+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:46.162737+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:46.283454+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:46.641652+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:47.177472+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:47.428946+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:48.261999+00:00", "trade", 10.4584, 2.0]
["2026-09-28T13:37:48.263024+00:00", "trade", 10.455, 20.0]
["2026-09-28T13:37:48.442358+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:48.916106+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.022785+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.127705+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.318354+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.318995+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.480680+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.520214+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.644686+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:49.649342+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:50.006582+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:50.231698+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:50.338407+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:51.053404+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:51.446134+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:51.447171+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:52.331848+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:52.334619+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:52.528045+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:52.528661+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:52.631250+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:53.236276+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:54.037012+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:54.037453+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:54.139345+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:37:59.991051+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:01.583757+00:00", "trade", 10.455, 27.0]
["2026-09-28T13:38:03.124135+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:38:04.971041+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:05.472004+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:06.807678+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:06.909375+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:07.021061+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:07.296947+00:00", "trade", 10.455, 42.0]
["2026-09-28T13:38:07.396039+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:08.438255+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:09.926112+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:09.926558+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:11.039813+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:38:11.040465+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:11.042776+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:17.122460+00:00", "trade", 10.454, 18.0]
["2026-09-28T13:38:17.123539+00:00", "trade", 10.455, 22.0]
["2026-09-28T13:38:19.289818+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:38:19.291394+00:00", "trade", 10.455, 1500.0]
["2026-09-28T13:38:19.875601+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:38:19.875721+00:00", "trade", 10.46, 800.0]
["2026-09-28T13:38:19.875778+00:00", "trade", 10.46, 373.0]
["2026-09-28T13:38:19.875781+00:00", "trade", 10.46, 27.0]
["2026-09-28T13:38:19.876239+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:19.906251+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:19.906862+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:19.907293+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:20.022818+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:20.840646+00:00", "trade", 10.4563, 23.0]
["2026-09-28T13:38:22.184539+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:24.197857+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:24.310230+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:24.523668+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:24.587224+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:24.692801+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:24.785647+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:24.926327+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:25.880388+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:25.898197+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:38:25.899558+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:25.900045+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:26.366676+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:38:29.521751+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:29.559797+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:29.991078+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:32.344411+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:33.962673+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:34.281016+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:34.286379+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:34.448690+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:35.982276+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:36.084209+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:36.112652+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:36.214203+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:36.285909+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:38.250350+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:38.868778+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:39.775775+00:00", "trade", 10.45, 37.0]
["2026-09-28T13:38:40.104615+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:40.920549+00:00", "trade", 10.4565, 12.0]
["2026-09-28T13:38:44.245813+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:44.262177+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:47.442764+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:47.443265+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:50.270375+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:50.270836+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:50.371822+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:50.535416+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:50.636031+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:51.823838+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:51.933991+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:52.022060+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:52.147905+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:52.148346+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:52.254057+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:52.772306+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:52.875256+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:53.420559+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:53.528186+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:53.992220+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:38:58.792782+00:00", "trade", 10.455, 34.0]
["2026-09-28T13:38:59.991111+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:01.409112+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:03.090414+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:03.237565+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:08.163772+00:00", "trade", 10.455, 16.0]
["2026-09-28T13:39:08.542022+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:09.414720+00:00", "trade", 10.4585, 5.0]
["2026-09-28T13:39:09.415087+00:00", "trade", 10.4585, 1.0]
["2026-09-28T13:39:11.542505+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:14.778313+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:17.537750+00:00", "trade", 10.455, 15.0]
["2026-09-28T13:39:20.024763+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:20.430830+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:20.556754+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:20.608613+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:20.621826+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:39:20.877804+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:20.885713+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:20.987625+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:21.033404+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:22.521376+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:22.521802+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:24.498638+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:26.551094+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:26.793717+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:26.965691+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.011195+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.120510+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.131591+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.238270+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.278311+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.401880+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.407348+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.529444+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.529880+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.828937+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.829378+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.932573+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:27.937254+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:28.177572+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:28.568703+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:28.620207+00:00", "trade", 10.4538, 9.0]
["2026-09-28T13:39:28.621599+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:28.622080+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:28.819886+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:28.947956+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:29.991144+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:36.084751+00:00", "trade", 10.455, 33.0]
["2026-09-28T13:39:36.086124+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:36.086184+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:36.661248+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:36.770167+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:36.801512+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:37.020678+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:37.027570+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:37.130244+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:37.194206+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:37.295738+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:37.586340+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:42.126418+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:42.565358+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:46.094720+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:46.095151+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:46.901065+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:39:46.901701+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:46.997479+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:47.890700+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.229930+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.260323+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.417853+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.420534+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.590027+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.622039+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.753722+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.823223+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:52.923857+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:54.212946+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:55.327789+00:00", "trade", 10.455, 34.0]
["2026-09-28T13:39:55.329198+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:55.329675+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:39:59.409330+00:00", "trade", 10.454, 2.0]
["2026-09-28T13:39:59.991162+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:00.732206+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:01.046775+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:01.053842+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:01.060653+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:01.333097+00:00", "trade", 10.46, 5.0]
["2026-09-28T13:40:01.333748+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:01.635441+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:01.750645+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:01.768553+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:04.512054+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:05.242770+00:00", "trade", 10.455, 11.0]
["2026-09-28T13:40:07.164148+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:07.583556+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:07.584142+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:07.706824+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:08.518166+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:10.040640+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:13.231207+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:40:13.232208+00:00", "trade", 10.45, 17.0]
["2026-09-28T13:40:13.232293+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:13.232734+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:13.242247+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:14.042718+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:24.739772+00:00", "trade", 10.455, 16.0]
["2026-09-28T13:40:28.145130+00:00", "trade", 10.4539, 125.0]
["2026-09-28T13:40:28.634480+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:29.991169+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:32.535443+00:00", "trade", 10.4539, 100.0]
["2026-09-28T13:40:33.963756+00:00", "trade", 10.455, 10.0]
["2026-09-28T13:40:35.523344+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:36.026061+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:37.879212+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:38.201604+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:40:38.201697+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:40:38.202668+00:00", "trade", 10.45, 6.0]
["2026-09-28T13:40:38.453402+00:00", "trade", 10.455, 200.0]
["2026-09-28T13:40:39.618187+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:40:39.618189+00:00", "trade", 10.45, 1700.0]
["2026-09-28T13:40:39.618192+00:00", "trade", 10.45, 900.0]
["2026-09-28T13:40:39.618307+00:00", "trade", 10.45, 427.0]
["2026-09-28T13:40:39.624492+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:39.641098+00:00", "trade", 10.45, 1100.0]
["2026-09-28T13:40:39.642571+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:40:39.642631+00:00", "trade", 10.455, 1000.0]
["2026-09-28T13:40:39.932049+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:40:40.299118+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:40:42.032866+00:00", "trade", 10.46, 99.0]
["2026-09-28T13:40:42.032869+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:40:42.033906+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:40:42.033933+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:42.036284+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:42.471881+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:42.475915+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:42.791341+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:42.791782+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:43.258809+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:43.259932+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:43.414184+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:43.451037+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:43.552583+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:43.557470+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:49.380771+00:00", "trade", 10.455, 10.0]
["2026-09-28T13:40:52.826601+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:58.644170+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:58.644611+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:40:59.482055+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:40:59.991182+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:02.142714+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:03.070077+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:07.800680+00:00", "trade", 10.454, 19.0]
["2026-09-28T13:41:09.687685+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:14.625716+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:16.480931+00:00", "trade", 10.455, 200.0]
["2026-09-28T13:41:16.521302+00:00", "trade", 10.46, 200.0]
["2026-09-28T13:41:21.287059+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:22.153672+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:41:22.154734+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:23.043045+00:00", "trade", 10.4525, 47.0]
["2026-09-28T13:41:24.547908+00:00", "trade", 10.46, 5.0]
["2026-09-28T13:41:24.556034+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:41:27.301266+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:28.658678+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:28.899771+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:29.026929+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:29.240102+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:29.270960+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:29.991190+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:33.024245+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:33.339771+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:41.890879+00:00", "trade", 10.454, 16.0]
["2026-09-28T13:41:41.892276+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:43.719902+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:43.720338+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:44.273921+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:44.278888+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:44.598108+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:44.599070+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:44.760665+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:49.589650+00:00", "trade", 10.4501, 157.0]
["2026-09-28T13:41:49.608172+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:41:49.758337+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:51.306287+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:59.449648+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:41:59.991222+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:04.503725+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:04.504246+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:04.608454+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:04.620702+00:00", "trade", 10.4537, 3.0]
["2026-09-28T13:42:05.508106+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:05.508587+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:14.390047+00:00", "trade", 10.4588, 1.0]
["2026-09-28T13:42:17.157413+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:17.158415+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:18.522337+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:18.522818+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:18.754490+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:18.755137+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:19.148739+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:19.149175+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:19.251258+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:19.427061+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:19.532337+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:19.850208+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.380942+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:42:20.382300+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.382781+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.487130+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.728013+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.729567+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.885548+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.893507+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:20.998818+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:21.014380+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:21.119224+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:21.388977+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:29.344037+00:00", "trade", 10.4506, 29.0]
["2026-09-28T13:42:29.344365+00:00", "trade", 10.4506, 8.0]
["2026-09-28T13:42:29.991255+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:30.173328+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:31.592101+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:31.703461+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:31.725990+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:31.828664+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:31.829105+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:31.932176+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:31.932576+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:32.526811+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:41.505697+00:00", "trade", 10.4562, 17.0]
["2026-09-28T13:42:49.037967+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:49.038403+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:49.038478+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:49.038930+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:49.043521+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:49.144406+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:50.307720+00:00", "trade", 10.454, 1.0]
["2026-09-28T13:42:50.530305+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:50.632353+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:50.633460+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:52.536193+00:00", "trade", 10.46, 4.0]
["2026-09-28T13:42:52.536832+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:52.537273+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:42:59.991283+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:02.045017+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:02.589458+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:02.590059+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:02.690568+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:03.278157+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:04.141964+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:04.251234+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:04.464667+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:04.465108+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:04.907518+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:43:04.908163+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:04.908163+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:04.910814+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:07.124890+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:11.665241+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:43:11.795534+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:14.586543+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:25.459527+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:29.991315+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:31.461590+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:43:32.819969+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:39.281009+00:00", "trade", 10.4525, 9.0]
["2026-09-28T13:43:40.795621+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:41.761879+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:43:43.665011+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:44.318542+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:44.318983+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:44.319024+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:44.319464+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:44.852433+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:44.953544+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:44.986322+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:45.413058+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:45.415018+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:49.902550+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:43:49.903192+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:49.903623+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:43:51.075549+00:00", "trade", 10.45, 23.0]
["2026-09-28T13:43:51.075657+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:43:51.082637+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:43:56.755362+00:00", "trade", 10.46, 1400.0]
["2026-09-28T13:43:56.756758+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:43:56.757545+00:00", "trade", 10.455, 20.0]
["2026-09-28T13:43:58.382274+00:00", "trade", 10.454, 6.0]
["2026-09-28T13:43:59.991343+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:05.270746+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:07.534911+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:44:07.535959+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:11.518001+00:00", "trade", 10.455, 1500.0]
["2026-09-28T13:44:11.519508+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:44:11.519608+00:00", "trade", 10.46, 469.0]
["2026-09-28T13:44:11.519613+00:00", "trade", 10.46, 331.0]
["2026-09-28T13:44:11.519667+00:00", "trade", 10.46, 800.0]
["2026-09-28T13:44:11.519706+00:00", "trade", 10.46, 800.0]
["2026-09-28T13:44:11.520158+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:11.520449+00:00", "trade", 10.4575, 7.0]
["2026-09-28T13:44:11.527426+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:12.585203+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:44:13.609014+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:44:14.520367+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:44:20.169584+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:20.174875+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:44:22.059879+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:27.774303+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:29.991366+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:32.450873+00:00", "trade", 10.454, 12.0]
["2026-09-28T13:44:34.892839+00:00", "trade", 10.455, 7.0]
["2026-09-28T13:44:36.083896+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:44:38.034917+00:00", "trade", 10.455, 103.0]
["2026-09-28T13:44:38.034917+00:00", "trade", 10.45, 197.0]
["2026-09-28T13:44:40.911316+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:44:40.911973+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:40.912575+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:40.957409+00:00", "trade", 10.45, 4.0]
["2026-09-28T13:44:50.895335+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:44:54.243946+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:54.244422+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:54.369951+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:54.397722+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:55.196321+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:44:59.360321+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:44:59.991384+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:02.094864+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:45:03.598095+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:03.664920+00:00", "trade", 10.455, 10.0]
["2026-09-28T13:45:07.499865+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:45:07.729425+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:10.399404+00:00", "trade", 10.4544, 11.0]
["2026-09-28T13:45:10.400071+00:00", "trade", 10.4544, 10.0]
["2026-09-28T13:45:11.520805+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:11.894897+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:45:14.161811+00:00", "trade", 10.455, 24.0]
["2026-09-28T13:45:15.118983+00:00", "trade", 10.4547, 163.0]
["2026-09-28T13:45:15.237408+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:17.956499+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:45:18.020570+00:00", "trade", 10.46, 189.0]
["2026-09-28T13:45:18.021200+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:18.021952+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:18.791533+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:45:22.694825+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:45:27.733973+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:29.917931+00:00", "trade", 10.455, 3.0]
["2026-09-28T13:45:29.918869+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:29.991402+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:32.017153+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:45:32.993739+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:32.994210+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:33.098724+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:33.199353+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:34.434458+00:00", "trade", 10.45, 12.0]
["2026-09-28T13:45:36.787066+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:45:36.787075+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:45:40.774637+00:00", "trade", 10.454, 3.0]
["2026-09-28T13:45:40.775837+00:00", "trade", 10.455, 11.0]
["2026-09-28T13:45:42.308102+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:45:50.096514+00:00", "trade", 10.4599, 100.0]
["2026-09-28T13:45:50.634879+00:00", "trade", 10.45, 300.0]
["2026-09-28T13:45:52.490098+00:00", "trade", 10.4556, 3.0]
["2026-09-28T13:45:54.041134+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:54.043455+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:54.152424+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:54.152860+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:57.064236+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:59.816303+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:45:59.991425+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:03.207438+00:00", "trade", 10.4549, 14.0]
["2026-09-28T13:46:03.270290+00:00", "trade", 10.4549, 9.0]
["2026-09-28T13:46:03.271304+00:00", "trade", 10.4549, 2.0]
["2026-09-28T13:46:03.271875+00:00", "trade", 10.4549, 2.0]
["2026-09-28T13:46:05.548159+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:46:05.689576+00:00", "trade", 10.455, 4.0]
["2026-09-28T13:46:05.689931+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:46:07.154887+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:46:09.335315+00:00", "trade", 10.455, 7.0]
["2026-09-28T13:46:15.780086+00:00", "trade", 10.4542, 6.0]
["2026-09-28T13:46:15.781223+00:00", "trade", 10.455, 10.0]
["2026-09-28T13:46:17.277075+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:19.916944+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:46:20.194896+00:00", "trade", 10.45, 53.0]
["2026-09-28T13:46:20.194899+00:00", "trade", 10.45, 47.0]
["2026-09-28T13:46:27.920798+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:29.334897+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:46:29.843573+00:00", "trade", 10.4531, 2.0]
["2026-09-28T13:46:29.915341+00:00", "trade", 10.455, 1500.0]
["2026-09-28T13:46:29.915344+00:00", "trade", 10.46, 1695.0]
["2026-09-28T13:46:29.915344+00:00", "trade", 10.46, 2305.0]
["2026-09-28T13:46:29.916284+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:29.916805+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:29.991443+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:30.916178+00:00", "trade", 10.455, 74.0]
["2026-09-28T13:46:34.014435+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:37.555760+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:38.834264+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:39.414947+00:00", "trade", 10.455, 5.0]
["2026-09-28T13:46:45.300640+00:00", "trade", 10.4577, 3.0]
["2026-09-28T13:46:46.189911+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:46:47.190780+00:00", "trade", 10.455, 21.0]
["2026-09-28T13:46:47.372705+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:49.421596+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:46:49.580140+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:51.001960+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:54.738029+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:46:59.991456+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:02.832193+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:03.617629+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:47:03.618671+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:03.618826+00:00", "trade", 10.455, 8.0]
["2026-09-28T13:47:03.798494+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:04.378169+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:04.619533+00:00", "trade", 10.455, 23.0]
["2026-09-28T13:47:04.913834+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:05.210013+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:47:06.672947+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:12.459738+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:47:12.724428+00:00", "trade", 10.46, 7.0]
["2026-09-28T13:47:12.725450+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:12.725896+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:15.749745+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:17.042651+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:47:17.043324+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:19.544069+00:00", "trade", 10.46, 10.0]
["2026-09-28T13:47:22.554926+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:47:23.084523+00:00", "trade", 10.454, 16.0]
["2026-09-28T13:47:24.388310+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:24.486735+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:27.751835+00:00", "trade", 10.455, 30.0]
["2026-09-28T13:47:29.991469+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:31.539274+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:35.629446+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:36.075272+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:47:39.619131+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:47:39.620237+00:00", "trade", 10.45, 8.0]
["2026-09-28T13:47:41.185112+00:00", "trade", 10.455, 18.0]
["2026-09-28T13:47:42.531166+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:44.054807+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:47:47.790151+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:47.994904+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:47:47.995926+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:48.098425+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:48.131644+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:48.268164+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:48.282708+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:48.383383+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:48.449350+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:55.761783+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:55.920262+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:47:55.920912+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:58.324332+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:47:58.325481+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:47:58.325526+00:00", "trade", 10.455, 22.0]
["2026-09-28T13:47:58.914408+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:47:59.991477+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:02.883622+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:04.111771+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:13.569892+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:13.664193+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:48:15.890179+00:00", "trade", 10.46, 23.0]
["2026-09-28T13:48:20.073700+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:21.689893+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:21.954870+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:48:22.915997+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:48:23.643047+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:23.820845+00:00", "trade", 10.455, 9.0]
["2026-09-28T13:48:29.991486+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:30.173769+00:00", "trade", 10.4588, 1.0]
["2026-09-28T13:48:30.176857+00:00", "trade", 10.46, 18.0]
["2026-09-28T13:48:33.051190+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:36.012032+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:48:36.013176+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:36.013797+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:36.013858+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:36.454896+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:48:37.931137+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:38.925299+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:44.335167+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:51.972675+00:00", "trade", 10.4547, 10.0]
["2026-09-28T13:48:51.973072+00:00", "trade", 10.4547, 3.0]
["2026-09-28T13:48:51.973935+00:00", "trade", 10.4547, 2.0]
["2026-09-28T13:48:51.974892+00:00", "trade", 10.4547, 1.0]
["2026-09-28T13:48:52.954876+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:48:55.549484+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:57.313865+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:48:59.991509+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:00.864862+00:00", "trade", 10.455, 12.0]
["2026-09-28T13:49:01.248997+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:49:01.273535+00:00", "trade", 10.4528, 50.0]
["2026-09-28T13:49:01.367635+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:02.835011+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:49:06.526311+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:09.274875+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:49:09.908438+00:00", "trade", 10.4523, 10.0]
["2026-09-28T13:49:11.587284+00:00", "trade", 10.455, 21.0]
["2026-09-28T13:49:13.705411+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:14.853762+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:49:17.402202+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:21.614899+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:49:21.689473+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:21.979248+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:29.783347+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:29.991532+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:30.323811+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:49:30.618746+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:31.324868+00:00", "trade", 10.455, 7.0]
["2026-09-28T13:49:31.925202+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:49:37.912655+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:38.394860+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:49:39.489328+00:00", "trade", 10.454, 2.0]
["2026-09-28T13:49:47.516861+00:00", "trade", 10.455, 3.0]
["2026-09-28T13:49:48.869308+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:49.414883+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:49:49.546714+00:00", "trade", 10.455, 200.0]
["2026-09-28T13:49:49.547833+00:00", "trade", 10.455, 22.0]
["2026-09-28T13:49:49.701013+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:52.042578+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:57.308877+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:49:57.662321+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:49:59.991556+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:01.772884+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:50:03.140395+00:00", "trade", 10.4526, 1.0]
["2026-09-28T13:50:07.547702+00:00", "trade", 10.455, 420.0]
["2026-09-28T13:50:07.706703+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:09.543187+00:00", "trade", 10.46, 10.0]
["2026-09-28T13:50:11.208259+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:11.211431+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:11.760432+00:00", "trade", 10.4539, 1.0]
["2026-09-28T13:50:13.624647+00:00", "trade", 10.454, 8.0]
["2026-09-28T13:50:14.823535+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:18.180427+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:50:25.320063+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:27.734895+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:50:27.969170+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:29.991580+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:33.290749+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:38.060718+00:00", "trade", 10.4529, 1.0]
["2026-09-28T13:50:41.668187+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:45.010852+00:00", "trade", 10.455, 13.0]
["2026-09-28T13:50:45.012839+00:00", "trade", 10.455, 24.0]
["2026-09-28T13:50:46.794873+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:50:47.773595+00:00", "trade", 10.454, 7.0]
["2026-09-28T13:50:54.006539+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:50:54.100693+00:00", "trade", 10.4538, 7.0]
["2026-09-28T13:50:54.520368+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:58.871502+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:50:59.991588+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:01.194963+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:51:09.008554+00:00", "trade", 10.4501, 28.0]
["2026-09-28T13:51:09.019488+00:00", "trade", 10.4501, 1.0]
["2026-09-28T13:51:10.926773+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:51:10.927412+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:10.927858+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:14.260918+00:00", "trade", 10.4563, 1.0]
["2026-09-28T13:51:15.455512+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:51:15.456639+00:00", "trade", 10.455, 8.0]
["2026-09-28T13:51:16.700942+00:00", "trade", 10.4517, 1.0]
["2026-09-28T13:51:17.692005+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:51:21.750503+00:00", "trade", 10.454, 10.0]
["2026-09-28T13:51:23.998002+00:00", "trade", 10.455, 600.0]
["2026-09-28T13:51:24.000697+00:00", "trade", 10.46, 35.0]
["2026-09-28T13:51:29.836088+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:51:29.838789+00:00", "trade", 10.46, 31.0]
["2026-09-28T13:51:29.843092+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:51:29.991602+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:34.434879+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:51:36.436080+00:00", "trade", 10.455, 4.0]
["2026-09-28T13:51:36.712161+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:37.343714+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:41.150211+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:46.796041+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:51:50.502117+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:51:50.556198+00:00", "trade", 10.455, 300.0]
["2026-09-28T13:51:50.559867+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:51:52.894869+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:51:55.986342+00:00", "trade", 10.454, 2.0]
["2026-09-28T13:51:57.021605+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:59.312228+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:51:59.991610+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:02.238577+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:52:05.697327+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:52:05.803459+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:52:05.814492+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:10.061175+00:00", "trade", 10.4549, 6.0]
["2026-09-28T13:52:10.062333+00:00", "trade", 10.455, 11.0]
["2026-09-28T13:52:13.143600+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:15.300382+00:00", "trade", 10.4557, 1.0]
["2026-09-28T13:52:16.739960+00:00", "trade", 10.4568, 1.0]
["2026-09-28T13:52:19.019117+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:19.974918+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:52:19.976069+00:00", "trade", 10.455, 23.0]
["2026-09-28T13:52:20.683690+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:29.991619+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:30.854909+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:52:32.139873+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:37.100832+00:00", "trade", 10.4563, 204.0]
["2026-09-28T13:52:37.101057+00:00", "trade", 10.4563, 75.0]
["2026-09-28T13:52:38.372641+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:46.932774+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:52:46.933484+00:00", "trade", 10.455, 10.0]
["2026-09-28T13:52:47.694878+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:52:53.460615+00:00", "trade", 10.4535, 16.0]
["2026-09-28T13:52:58.021908+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:58.355329+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:52:58.358928+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:52:58.359572+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:52:58.361193+00:00", "trade", 10.46, 19.0]
["2026-09-28T13:52:59.991637+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:00.012592+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:02.401449+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:10.134890+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:53:11.475349+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:53:11.979563+00:00", "trade", 10.4561, 10.0]
["2026-09-28T13:53:11.979701+00:00", "trade", 10.4538, 3.0]
["2026-09-28T13:53:13.470629+00:00", "trade", 10.4575, 5.0]
["2026-09-28T13:53:14.139107+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:17.840837+00:00", "trade", 10.455, 10.0]
["2026-09-28T13:53:18.997488+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:23.535347+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:53:25.994399+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:29.991660+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:33.674873+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:53:35.119644+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:53:38.641151+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:43.096037+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:53:45.607778+00:00", "trade", 10.4532, 2.0]
["2026-09-28T13:53:45.608933+00:00", "trade", 10.455, 4.0]
["2026-09-28T13:53:45.954874+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:53:52.058122+00:00", "trade", 10.46, 24.0]
["2026-09-28T13:53:55.369864+00:00", "trade", 10.455, 5.0]
["2026-09-28T13:53:59.991689+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:01.441979+00:00", "trade", 10.455, 44.0]
["2026-09-28T13:54:01.573443+00:00", "trade", 10.455, 300.0]
["2026-09-28T13:54:03.390642+00:00", "trade", 10.4577, 1.0]
["2026-09-28T13:54:03.392805+00:00", "trade", 10.455, 18.0]
["2026-09-28T13:54:06.554901+00:00", "trade", 10.45, 200.0]
["2026-09-28T13:54:11.452568+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:14.143749+00:00", "trade", 10.4526, 19.0]
["2026-09-28T13:54:15.374199+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:21.272886+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:22.495054+00:00", "trade", 10.455, 23.0]
["2026-09-28T13:54:22.495793+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:54:24.455005+00:00", "trade", 10.455, 200.0]
["2026-09-28T13:54:24.455839+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:25.154158+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:54:25.160873+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:54:25.508515+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:27.132228+00:00", "trade", 10.4577, 1.0]
["2026-09-28T13:54:28.134998+00:00", "trade", 10.46, 35.0]
["2026-09-28T13:54:29.991717+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:34.423641+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:54:34.424279+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:34.424285+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:34.426590+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:34.450988+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:34.736748+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:34.838972+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:35.707474+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:39.298636+00:00", "trade", 10.46, 22.0]
["2026-09-28T13:54:40.820867+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:54:40.829803+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:54:40.830886+00:00", "trade", 10.46, 2600.0]
["2026-09-28T13:54:40.834050+00:00", "trade", 10.46, 91.0]
["2026-09-28T13:54:40.834221+00:00", "trade", 10.455, 15.0]
["2026-09-28T13:54:40.839366+00:00", "trade", 10.455, 3.0]
["2026-09-28T13:54:41.832036+00:00", "trade", 10.455, 7.0]
["2026-09-28T13:54:42.304974+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:54:42.306018+00:00", "trade", 10.455, 2.0]
["2026-09-28T13:54:42.505892+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:54:42.803988+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:54:43.506972+00:00", "trade", 10.46, 5.0]
["2026-09-28T13:54:44.330726+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:54:46.637211+00:00", "trade", 10.454, 2.0]
["2026-09-28T13:54:51.657551+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:54:51.658589+00:00", "trade", 10.455, 3.0]
["2026-09-28T13:54:53.587188+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:54:53.588246+00:00", "trade", 10.455, 3.0]
["2026-09-28T13:54:53.758797+00:00", "trade", 10.45, 25.0]
["2026-09-28T13:54:53.759808+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:54:57.914880+00:00", "trade", 10.455, 200.0]
["2026-09-28T13:54:57.915903+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:54:59.991746+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:05.685605+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:06.199317+00:00", "trade", 10.45, 25.0]
["2026-09-28T13:55:06.199329+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:55:07.394915+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:08.493620+00:00", "trade", 10.45, 25.0]
["2026-09-28T13:55:08.493638+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:55:08.493650+00:00", "trade", 10.455, 50.0]
["2026-09-28T13:55:08.493659+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:55:08.493689+00:00", "trade", 10.455, 50.0]
["2026-09-28T13:55:08.493701+00:00", "trade", 10.45, 25.0]
["2026-09-28T13:55:08.493708+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:55:08.493723+00:00", "trade", 10.45, 50.0]
["2026-09-28T13:55:08.493876+00:00", "trade", 10.455, 412.0]
["2026-09-28T13:55:08.496297+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:55:08.498943+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:55:08.699547+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:55:08.821719+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:55:08.983733+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:55:09.413829+00:00", "trade", 10.4528, 1.0]
["2026-09-28T13:55:13.577695+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:55:14.414893+00:00", "trade", 10.455, 9.0]
["2026-09-28T13:55:15.981181+00:00", "trade", 10.4562, 9.0]
["2026-09-28T13:55:18.379093+00:00", "trade", 10.455, 200.0]
["2026-09-28T13:55:21.658701+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:21.968762+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:55:23.090655+00:00", "trade", 10.4563, 300.0]
["2026-09-28T13:55:23.712982+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:23.794355+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:24.848986+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:25.280486+00:00", "trade", 10.4565, 3.0]
["2026-09-28T13:55:29.253757+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:29.991799+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:30.340651+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:55:30.555246+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:30.662260+00:00", "trade", 10.46, 50.0]
["2026-09-28T13:55:32.596064+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:32.598735+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:32.700492+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:32.749945+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.271818+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.272269+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.375429+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.426882+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.529411+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.535355+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.643793+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:33.692564+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:36.376151+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:55:37.377207+00:00", "trade", 10.455, 4.0]
["2026-09-28T13:55:37.526849+00:00", "trade", 10.46, 1400.0]
["2026-09-28T13:55:38.615131+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:55:39.699780+00:00", "trade", 10.455, 1000.0]
["2026-09-28T13:55:40.720725+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:55:42.592782+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:42.710568+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:45.079918+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:45.081397+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:45.299351+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:55:46.301886+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:55:47.475965+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:55:48.477048+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:55:49.810026+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:55:54.827082+00:00", "trade", 10.454, 10.0]
["2026-09-28T13:55:55.611882+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:55:59.991803+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:02.998270+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:04.903347+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:56:04.912101+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:56:04.912727+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:05.005187+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:07.418648+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:09.561755+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:10.931601+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:10.976761+00:00", "trade", 10.455, 200.0]
["2026-09-28T13:56:10.982986+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:56:11.977805+00:00", "trade", 10.455, 4.0]
["2026-09-28T13:56:19.730474+00:00", "trade", 10.45, 100.0]
["2026-09-28T13:56:21.020965+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:21.385221+00:00", "trade", 10.4555, 25.0]
["2026-09-28T13:56:21.617196+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:56:23.598875+00:00", "trade", 10.455, 28.0]
["2026-09-28T13:56:23.598878+00:00", "trade", 10.45, 253.0]
["2026-09-28T13:56:23.598881+00:00", "trade", 10.45, 519.0]
["2026-09-28T13:56:23.875054+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:24.088578+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:56:27.391055+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:56:28.052501+00:00", "trade", 10.455, 1.0]
["2026-09-28T13:56:28.055153+00:00", "trade", 10.4555, 1.0]
["2026-09-28T13:56:28.735330+00:00", "trade", 10.4555, 1.0]
["2026-09-28T13:56:28.878014+00:00", "trade", 10.454, 1.0]
["2026-09-28T13:56:29.630754+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:56:29.991826+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:30.920983+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:31.784722+00:00", "trade", 10.4588, 1.0]
["2026-09-28T13:56:32.274245+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:56:33.697212+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:56:34.035958+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:34.395276+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:56:35.396341+00:00", "trade", 10.455, 5.0]
["2026-09-28T13:56:37.425605+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:56:38.100635+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:39.506871+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:56:41.925024+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:42.321151+00:00", "trade", 10.4555, 25.0]
["2026-09-28T13:56:42.782073+00:00", "trade", 10.4562, 25.0]
["2026-09-28T13:56:43.021813+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:56:44.633070+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:56:45.768056+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:56:45.769171+00:00", "trade", 10.455, 4.0]
["2026-09-28T13:56:50.858764+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:56:52.485274+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:55.989852+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:56:57.383742+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:56:58.424616+00:00", "trade", 10.4555, 25.0]
["2026-09-28T13:56:58.957539+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:56:59.991859+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:00.886051+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:02.012142+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:02.046643+00:00", "trade", 10.46, 1850.0]
["2026-09-28T13:57:02.046715+00:00", "trade", 10.46, 1850.0]
["2026-09-28T13:57:02.081144+00:00", "trade", 10.46, 500.0]
["2026-09-28T13:57:02.107348+00:00", "trade", 10.46, 2350.0]
["2026-09-28T13:57:02.122745+00:00", "trade", 10.46, 787.0]
["2026-09-28T13:57:02.122749+00:00", "trade", 10.46, 26028.0]
["2026-09-28T13:57:02.122749+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:57:02.122751+00:00", "trade", 10.46, 200.0]
["2026-09-28T13:57:02.122754+00:00", "trade", 10.46, 900.0]
["2026-09-28T13:57:02.122757+00:00", "trade", 10.46, 1100.0]
["2026-09-28T13:57:02.122760+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:57:02.122793+00:00", "trade", 10.46, 2697.0]
["2026-09-28T13:57:02.122817+00:00", "trade", 10.46, 603.0]
["2026-09-28T13:57:02.122877+00:00", "trade", 10.46, 144.0]
["2026-09-28T13:57:02.122953+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:57:02.122956+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:57:02.122956+00:00", "trade", 10.46, 144.0]
["2026-09-28T13:57:02.122962+00:00", "trade", 10.46, 900.0]
["2026-09-28T13:57:02.122962+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:57:02.122962+00:00", "trade", 10.46, 400.0]
["2026-09-28T13:57:02.122964+00:00", "trade", 10.46, 2500.0]
["2026-09-28T13:57:02.122964+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:57:02.122967+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:57:02.122967+00:00", "trade", 10.46, 662.0]
["2026-09-28T13:57:02.123018+00:00", "trade", 10.46, 2000.0]
["2026-09-28T13:57:02.123018+00:00", "trade", 10.46, 1780.0]
["2026-09-28T13:57:02.123022+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:57:02.123025+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:57:02.123025+00:00", "trade", 10.46, 300.0]
["2026-09-28T13:57:02.123028+00:00", "trade", 10.46, 10.0]
["2026-09-28T13:57:02.123030+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:57:02.123039+00:00", "trade", 10.46, 1782.0]
["2026-09-28T13:57:02.123063+00:00", "trade", 10.46, 1218.0]
["2026-09-28T13:57:02.123070+00:00", "trade", 10.46, 6000.0]
["2026-09-28T13:57:02.123073+00:00", "trade", 10.46, 1000.0]
["2026-09-28T13:57:02.123079+00:00", "trade", 10.46, 4000.0]
["2026-09-28T13:57:02.123139+00:00", "trade", 10.455, 400.0]
["2026-09-28T13:57:02.123193+00:00", "trade", 10.455, 3077.0]
["2026-09-28T13:57:02.123403+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:02.124436+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:02.127724+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:02.478399+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:03.039688+00:00", "trade", 10.454, 5.0]
["2026-09-28T13:57:04.255624+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:04.398515+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:05.005630+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:05.644035+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:06.385425+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:06.559930+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:06.585055+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:06.698610+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:06.778320+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:06.908359+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:06.908800+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:07.012312+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:07.143499+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:07.202174+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:07.244670+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:07.262743+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:08.040770+00:00", "trade", 10.455, 5.0]
["2026-09-28T13:57:08.176670+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:08.578861+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:08.779268+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:08.873578+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:08.976307+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:09.279203+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:11.434570+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:12.122793+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:12.123239+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:12.217290+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:57:12.218756+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:12.218756+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:13.538207+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:13.639829+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:14.029637+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:14.365607+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:14.400916+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:14.513795+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:14.553524+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:14.654750+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:14.657041+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:15.539272+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:15.539723+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:15.661407+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:15.722623+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:17.741236+00:00", "trade", 10.4585, 25.0]
["2026-09-28T13:57:18.191573+00:00", "trade", 10.46, 1900.0]
["2026-09-28T13:57:18.274096+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:57:18.819423+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:57:19.908703+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:20.582171+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:20.856638+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:21.044976+00:00", "trade", 10.45, 1850.0]
["2026-09-28T13:57:21.045144+00:00", "trade", 10.4525, 1850.0]
["2026-09-28T13:57:21.045178+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:21.045229+00:00", "trade", 10.45, 900.0]
["2026-09-28T13:57:21.045259+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:57:21.045307+00:00", "trade", 10.45, 850.0]
["2026-09-28T13:57:21.045328+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:57:21.045334+00:00", "trade", 10.45, 950.0]
["2026-09-28T13:57:21.045382+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:57:21.045487+00:00", "trade", 10.45, 1850.0]
["2026-09-28T13:57:21.045776+00:00", "trade", 10.455, 1850.0]
["2026-09-28T13:57:21.046305+00:00", "trade", 10.455, 1850.0]
["2026-09-28T13:57:21.046985+00:00", "trade", 10.455, 1750.0]
["2026-09-28T13:57:21.047162+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:57:21.050317+00:00", "trade", 10.45, 1000.0]
["2026-09-28T13:57:21.052295+00:00", "trade", 10.455, 2950.0]
["2026-09-28T13:57:21.052334+00:00", "trade", 10.45, 2450.0]
["2026-09-28T13:57:21.376681+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:21.908809+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:29.588179+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:57:29.991887+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:30.413566+00:00", "trade", 10.455, 25.0]
["2026-09-28T13:57:30.540143+00:00", "trade", 10.4582, 65.0]
["2026-09-28T13:57:30.949478+00:00", "trade", 10.4585, 25.0]
["2026-09-28T13:57:31.950534+00:00", "trade", 10.455, 9.0]
["2026-09-28T13:57:32.572682+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:32.592481+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:57:32.927375+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:33.026556+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:57:33.070346+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:33.609189+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:33.617513+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:57:34.924554+00:00", "trade", 10.4577, 1.0]
["2026-09-28T13:57:36.140543+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:57:36.851667+00:00", "trade", 10.4599, 25.0]
["2026-09-28T13:57:37.145782+00:00", "trade", 10.454, 4.0]
["2026-09-28T13:57:37.492273+00:00", "trade", 10.4585, 25.0]
["2026-09-28T13:57:39.853344+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:39.877368+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:57:40.707494+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:40.718771+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:57:41.227529+00:00", "trade", 10.46, 25.0]
["2026-09-28T13:57:50.167078+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:57:50.923138+00:00", "trade", 10.4599, 20.0]
["2026-09-28T13:57:52.062674+00:00", "trade", 10.4585, 20.0]
["2026-09-28T13:57:52.583634+00:00", "trade", 10.4599, 20.0]
["2026-09-28T13:57:53.136677+00:00", "trade", 10.4585, 20.0]
["2026-09-28T13:57:53.627834+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:57:53.691345+00:00", "trade", 10.4598, 20.0]
["2026-09-28T13:57:55.994729+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:57:56.001453+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:57:56.549427+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:57:57.028182+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:57:57.613101+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:57:59.991915+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:02.167966+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:58:04.874473+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:04.874493+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:04.875110+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:04.876478+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.858779+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:58:05.859358+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.859794+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.860561+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.861042+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.861483+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.861694+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.862345+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:05.862801+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:06.053144+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:10.305007+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:10.833594+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:58:10.835016+00:00", "trade", 10.46, 16.0]
["2026-09-28T13:58:10.835573+00:00", "trade", 10.46, 600.0]
["2026-09-28T13:58:10.835573+00:00", "trade", 10.46, 200.0]
["2026-09-28T13:58:10.835573+00:00", "trade", 10.46, 184.0]
["2026-09-28T13:58:10.836071+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:10.838907+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:10.842017+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:58:11.259230+00:00", "trade", 10.454, 12.0]
["2026-09-28T13:58:12.038634+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:12.504041+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:12.504598+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:20.827760+00:00", "trade", 10.4599, 100.0]
["2026-09-28T13:58:22.481436+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:58:24.248259+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:24.950154+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:25.564694+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:25.871096+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:58:25.871584+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:25.871985+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:26.220341+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:29.233445+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:29.281620+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:58:29.991949+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:32.927788+00:00", "trade", 10.4599, 100.0]
["2026-09-28T13:58:35.282177+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:58:35.841012+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:35.841504+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:36.445785+00:00", "trade", 10.455, 9.0]
["2026-09-28T13:58:36.645827+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:37.597325+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:39.068181+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:39.730020+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:40.264576+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:43.342911+00:00", "trade", 10.4585, 13.0]
["2026-09-28T13:58:43.358213+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:43.847227+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:43.948418+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:43.948859+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:45.145132+00:00", "trade", 10.4599, 100.0]
["2026-09-28T13:58:45.368016+00:00", "trade", 10.454, 20.0]
["2026-09-28T13:58:46.178551+00:00", "trade", 10.4599, 100.0]
["2026-09-28T13:58:46.713398+00:00", "trade", 10.4585, 100.0]
["2026-09-28T13:58:48.719290+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:49.622463+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:50.296247+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:50.830421+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:51.378755+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:51.480572+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:58:51.869007+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:53.080666+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:53.636524+00:00", "trade", 10.455, 12.0]
["2026-09-28T13:58:53.700005+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:54.354926+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:54.902923+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:55.391283+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:56.036637+00:00", "trade", 10.46, 8.0]
["2026-09-28T13:58:56.037673+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:56.038109+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:58:58.980805+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:58:58.981875+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:58:59.991966+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:00.236363+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:59:00.332351+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:00.697057+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:59:01.205444+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:59:04.818990+00:00", "trade", 10.4512, 1.0]
["2026-09-28T13:59:04.829522+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:05.688685+00:00", "trade", 10.455, 500.0]
["2026-09-28T13:59:05.688688+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:05.736225+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:59:05.736822+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:05.738141+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:06.210794+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:59:06.258836+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:07.516479+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.049317+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.049754+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.150328+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.180595+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.282878+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.290156+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.393261+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.481421+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.582497+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:08.682259+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:09.397197+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:59:11.032863+00:00", "trade", 10.4523, 1.0]
["2026-09-28T13:59:14.226956+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:14.228054+00:00", "trade", 10.455, 3.0]
["2026-09-28T13:59:19.464831+00:00", "trade", 10.454, 11.0]
["2026-09-28T13:59:19.473699+00:00", "trade", 10.46, 4.0]
["2026-09-28T13:59:19.474361+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:19.474361+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:19.475168+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:19.542422+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:19.567409+00:00", "trade", 10.4512, 1.0]
["2026-09-28T13:59:20.819346+00:00", "trade", 10.4599, 20.0]
["2026-09-28T13:59:20.843304+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:59:21.520592+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:22.470824+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:22.809805+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:59:22.810453+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:22.917327+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:23.093955+00:00", "trade", 10.46, 20.0]
["2026-09-28T13:59:23.488894+00:00", "trade", 10.4571, 9.0]
["2026-09-28T13:59:24.528698+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:24.678340+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:24.778889+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:24.779450+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:24.883924+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:25.131007+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:25.240959+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:25.323631+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:26.212709+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:27.798733+00:00", "trade", 10.455, 6.0]
["2026-09-28T13:59:29.991994+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:32.081008+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:32.082088+00:00", "trade", 10.455, 5.0]
["2026-09-28T13:59:36.249942+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:36.791476+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:36.892006+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:39.849947+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:40.015737+00:00", "trade", 10.46, 1.0]
["2026-09-28T13:59:40.016724+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:40.037554+00:00", "trade", 10.46, 100.0]
["2026-09-28T13:59:40.339703+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:41.229943+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:47.649855+00:00", "trade", 10.455, 4.0]
["2026-09-28T13:59:50.195832+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:50.250097+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:50.459950+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:50.494744+00:00", "trade", 10.46, 36.0]
["2026-09-28T13:59:50.565457+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:50.796146+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:50.983567+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.614895+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.620534+00:00", "trade", 10.4563, 18.0]
["2026-09-28T13:59:51.645939+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.661025+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.661345+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.696720+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.718547+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.729007+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.735492+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.740414+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.744729+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.749014+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.750578+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.765959+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.769347+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.792382+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.912543+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.948153+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.975784+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:51.976290+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:53.727536+00:00", "trade", 10.454, 2.0]
["2026-09-28T13:59:56.241289+00:00", "trade", 10.455, 100.0]
["2026-09-28T13:59:56.531630+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:56.923475+00:00", "trade", 10.4599, 20.0]
["2026-09-28T13:59:58.050513+00:00", "trade", 10.4599, 20.0]
["2026-09-28T13:59:58.675744+00:00", "trade", 10.4585, 20.0]
["2026-09-28T13:59:59.103988+00:00", "quote", 10.45, 10.46]
["2026-09-28T13:59:59.992037+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:00.096401+00:00", "trade", 10.46, 900.0]
["2026-09-28T14:00:00.096997+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:00.097018+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:00.097048+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:00.097463+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:00.258622+00:00", "trade", 10.455, 32.0]
["2026-09-28T14:00:00.312679+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:00:00.574446+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:01.105579+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:01.607673+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:01.611272+00:00", "trade", 10.455, 300.0]
["2026-09-28T14:00:01.611272+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:00:01.923636+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:02.039231+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:02.040920+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:02.142883+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:02.521078+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:02.612073+00:00", "trade", 10.455, 3.0]
["2026-09-28T14:00:03.532426+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:03.532882+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:03.553115+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:03.657413+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:04.540856+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:06.572553+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:06.656680+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:07.145807+00:00", "trade", 10.46, 558.0]
["2026-09-28T14:00:07.145882+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:00:07.145909+00:00", "trade", 10.46, 478.0]
["2026-09-28T14:00:07.146459+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:07.146484+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:07.147362+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:07.213131+00:00", "trade", 10.455, 20.0]
["2026-09-28T14:00:07.758010+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:08.361138+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:00:08.841700+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:09.980255+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:09.981392+00:00", "trade", 10.455, 3.0]
["2026-09-28T14:00:10.071618+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:10.071633+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:10.822687+00:00", "trade", 10.455, 500.0]
["2026-09-28T14:00:10.823172+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:11.018483+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:11.620817+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:12.104263+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:15.930876+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:15.931317+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:15.932515+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:17.881168+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:17.902657+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:18.713652+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:00:19.273113+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:19.797667+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:20.397607+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:20.920501+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:21.418393+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:21.980596+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:22.485423+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:23.848891+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:25.900864+00:00", "trade", 10.45, 3.0]
["2026-09-28T14:00:27.759550+00:00", "trade", 10.454, 5.0]
["2026-09-28T14:00:29.992075+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:35.156836+00:00", "trade", 10.455, 2.0]
["2026-09-28T14:00:35.160769+00:00", "trade", 10.455, 500.0]
["2026-09-28T14:00:44.254960+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:44.254985+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:44.858841+00:00", "trade", 10.455, 2.0]
["2026-09-28T14:00:45.286471+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:00:45.286823+00:00", "trade", 10.46, 661.0]
["2026-09-28T14:00:45.287031+00:00", "trade", 10.46, 9.0]
["2026-09-28T14:00:46.288204+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:00:46.300068+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:46.300215+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:00:46.301231+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:00:55.685407+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:55.911969+00:00", "trade", 10.4579, 9.0]
["2026-09-28T14:00:56.241569+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:00:56.851189+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:57.403836+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:00:57.962572+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:00:58.436473+00:00", "trade", 10.4523, 1.0]
["2026-09-28T14:00:58.455593+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:00:59.261974+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:59.774725+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:00:59.992104+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:00.851303+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:00.986998+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:01.766488+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:01.794426+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:01.884064+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:01:01.885451+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:03.034897+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:03.035343+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:03.052389+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:03.153650+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:03.175307+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:04.369727+00:00", "trade", 10.4523, 1.0]
["2026-09-28T14:01:04.612979+00:00", "trade", 10.4581, 300.0]
["2026-09-28T14:01:06.221940+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:09.757451+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:12.494637+00:00", "trade", 10.458, 181.0]
["2026-09-28T14:01:12.858178+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:20.197348+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:01:20.197805+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:23.807433+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:01:24.415589+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:01:25.459139+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:01:25.914573+00:00", "trade", 10.4562, 20.0]
["2026-09-28T14:01:26.023842+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:01:27.538410+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:27.538412+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:01:27.539382+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:27.539388+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:27.540811+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:27.562148+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:01:27.562598+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:28.966972+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:29.515360+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:29.992122+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:29.992561+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:30.513319+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:31.073956+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:34.210089+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:01:34.215751+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:01:34.738546+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:01:35.283181+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:01:35.813301+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:01:36.477303+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:01:39.558642+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:01:39.562807+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:01:40.581798+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:41.587609+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:41.987001+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:42.184656+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:42.719130+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:01:42.722552+00:00", "trade", 10.455, 700.0]
["2026-09-28T14:01:54.181797+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:54.182469+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:54.208737+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:56.148529+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:57.159456+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:57.416658+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:01:59.992134+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:00.535433+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:00.982302+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:03.344258+00:00", "trade", 10.455, 26.0]
["2026-09-28T14:02:03.436249+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:05.860613+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:02:06.743807+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:07.649544+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:09.506339+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:09.586251+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:02:12.496901+00:00", "trade", 10.4567, 22.0]
["2026-09-28T14:02:13.213913+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:13.717182+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:17.896157+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:22.928472+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:22.928953+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:22.958732+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:23.289652+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:23.794154+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:26.080280+00:00", "trade", 10.458, 4.0]
["2026-09-28T14:02:27.293684+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:27.294170+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:27.294531+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:27.295212+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:27.809181+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:29.992163+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:30.167761+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:02:33.604636+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:35.361843+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:36.521199+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:36.539783+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:02:37.258337+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:40.841029+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.088819+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.089291+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.191088+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.286079+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.401599+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.458239+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.567569+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.573082+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:41.673917+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.558453+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.681412+00:00", "trade", 10.455, 4154.0]
["2026-09-28T14:02:42.686012+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.686453+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.796249+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.826702+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.896042+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.896172+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.896472+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:02:42.896723+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.896763+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.897194+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:42.897631+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:43.016960+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:02:53.215715+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:02:58.199975+00:00", "trade", 10.4557, 1.0]
["2026-09-28T14:02:59.992191+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:02.187161+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:03.341197+00:00", "trade", 10.4557, 15.0]
["2026-09-28T14:03:04.155019+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:05.181212+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:05.633107+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:03:05.634072+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:05.634072+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:05.635510+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:05.993152+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:06.767224+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:07.192527+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:08.326670+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:03:08.839874+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:08.839908+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:03:08.840555+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:08.841473+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:08.859160+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:09.231486+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:11.532815+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:14.527660+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:14.527715+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:15.199503+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:16.619885+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:03:16.620521+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:16.620962+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:16.684709+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:17.559129+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:17.900411+00:00", "trade", 10.4559, 23.0]
["2026-09-28T14:03:18.063631+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:18.614623+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:18.997570+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:18.997814+00:00", "trade", 10.46, 8.0]
["2026-09-28T14:03:18.998417+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:19.793096+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:19.986962+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:26.411465+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:03:28.287080+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:29.181957+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:29.398217+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:29.422312+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:29.992219+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:30.570774+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:31.080229+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:31.630371+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:34.809578+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:03:34.810234+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:34.810239+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:34.814674+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:34.814922+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:36.245025+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:36.341775+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:36.403397+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:36.557002+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:36.817402+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:38.206417+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:44.181464+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:50.190086+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:50.915999+00:00", "trade", 10.4599, 300.0]
["2026-09-28T14:03:53.973606+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:54.521684+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:54.612225+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:03:54.810932+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:54.818528+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:03:55.865374+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:55.987001+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:56.454365+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:56.997130+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:58.060991+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:58.617917+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:59.128379+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:59.671475+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:03:59.992247+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:00.095654+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:00.507429+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:00.987005+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:01.911438+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:04:01.912394+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:01.912424+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:01.912845+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:02.071953+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:02.183460+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:04.487304+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:05.439157+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:06.987002+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:08.183695+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:08.189447+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:08.222686+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:11.063359+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:04:12.758543+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:04:12.759491+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:12.761280+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:13.962853+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:04:17.126038+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:17.130540+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:17.903569+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:18.260435+00:00", "trade", 10.4579, 101.0]
["2026-09-28T14:04:18.797174+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:20.326783+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:24.203278+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:04:24.227074+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:25.000946+00:00", "trade", 10.4577, 25.0]
["2026-09-28T14:04:28.461262+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:29.992276+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:04:31.019139+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:31.028410+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:31.998288+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:32.790416+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:33.331359+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:34.682803+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:38.775525+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:38.986994+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:41.182124+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:42.464001+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:04:44.182243+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:45.796243+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:46.870270+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:47.373088+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:48.986973+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:50.287822+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:50.300103+00:00", "trade", 10.46, 32.0]
["2026-09-28T14:04:55.005495+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:04:56.264481+00:00", "trade", 10.4512, 1.0]
["2026-09-28T14:04:58.585013+00:00", "trade", 10.4597, 100.0]
["2026-09-28T14:04:58.597303+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:04:59.992299+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:00.668507+00:00", "trade", 10.454, 4.0]
["2026-09-28T14:05:01.877957+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:02.409854+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:02.789302+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:02.858216+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:03.210714+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:03.427737+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:03.987003+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:04.266233+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:05.183017+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:09.484967+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:11.051872+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:14.193391+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:15.688570+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:16.028124+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:16.093068+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:19.060727+00:00", "trade", 10.4565, 28.0]
["2026-09-28T14:05:20.166741+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:20.183164+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:20.746600+00:00", "trade", 10.455, 30.0]
["2026-09-28T14:05:22.421110+00:00", "trade", 10.4579, 11.0]
["2026-09-28T14:05:26.994529+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:27.531694+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:29.198076+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:29.992322+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:31.047333+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:31.093187+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:31.203946+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:31.226796+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:31.327455+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:31.378482+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:32.256038+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:32.620472+00:00", "trade", 10.4579, 8.0]
["2026-09-28T14:05:34.792988+00:00", "trade", 10.454, 17.0]
["2026-09-28T14:05:34.807218+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:34.809194+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:35.885411+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:36.475045+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:05:36.748946+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:37.313303+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:37.805647+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:39.386450+00:00", "trade", 10.4565, 100.0]
["2026-09-28T14:05:40.902945+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:41.182265+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:41.886840+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:05:45.112843+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:45.113344+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:05:45.986935+00:00", "trade", 10.4565, 35.0]
["2026-09-28T14:05:50.189885+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:50.669617+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:51.349821+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:51.373755+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:05:51.851418+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:52.922334+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:54.189295+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:05:55.800735+00:00", "trade", 10.4512, 1.0]
["2026-09-28T14:05:55.830413+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:05:56.043353+00:00", "trade", 10.4512, 9.0]
["2026-09-28T14:05:59.992355+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:00.687645+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:00.698811+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:00.824370+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:00.843937+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:00.948235+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:01.311625+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:05.187590+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:08.851455+00:00", "trade", 10.454, 47.0]
["2026-09-28T14:06:11.215771+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:11.221076+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:12.110327+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:12.131508+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:12.233681+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:12.700312+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:14.152674+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:14.153697+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:16.424603+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:16.542844+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:16.551164+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:16.956925+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:16.989087+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:18.317086+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:18.323010+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:18.405869+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:19.517070+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:19.529645+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:19.532126+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:21.073540+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:21.074728+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:22.686452+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:06:22.769322+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:23.122819+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:23.223238+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:23.773197+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:23.926086+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:24.026836+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:24.133269+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:24.251626+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:24.418904+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:25.105774+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:25.257284+00:00", "trade", 10.46, 468.0]
["2026-09-28T14:06:25.257287+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:06:25.257287+00:00", "trade", 10.46, 400.0]
["2026-09-28T14:06:25.257287+00:00", "trade", 10.46, 112.0]
["2026-09-28T14:06:25.257831+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:25.258237+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:25.262134+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:25.263114+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:25.753170+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:26.537397+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:26.544369+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:26.645364+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:27.511937+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:27.554779+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:27.700820+00:00", "trade", 10.4579, 44.0]
["2026-09-28T14:06:27.839993+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:27.866667+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:27.969356+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:27.969797+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:28.221630+00:00", "trade", 10.4579, 23.0]
["2026-09-28T14:06:28.223516+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:28.269336+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:28.511141+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:29.857046+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:29.992387+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:30.621861+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:30.738318+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:32.183586+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:33.179074+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:33.179515+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:33.288078+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:33.362430+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:33.510959+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:33.512838+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:34.060161+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:35.022713+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:35.123523+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:35.150803+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:41.184878+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:44.357431+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:46.607426+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:46.607917+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:46.709108+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:46.898750+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.014335+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.016385+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.132486+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.191822+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:47.194038+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.444383+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.444845+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.545640+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:47.990969+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:48.553112+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:49.223584+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:49.806853+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:49.807319+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.526431+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:50.551295+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:53.305172+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:06:53.753741+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:06:55.277952+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:55.813903+00:00", "trade", 10.4588, 1.0]
["2026-09-28T14:06:55.818251+00:00", "trade", 10.455, 1000.0]
["2026-09-28T14:06:56.734764+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:57.647888+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:57.794604+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:06:58.821252+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:58.938101+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:58.944942+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:59.039803+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:59.095575+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:59.099535+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:59.350016+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:59.361128+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:59.438206+00:00", "trade", 10.46, 30.0]
["2026-09-28T14:06:59.438702+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:59.799023+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:06:59.900397+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:06:59.911177+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:06:59.992426+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:00.122605+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:00.126324+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:04.259972+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:07:04.260571+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:04.265473+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:04.266515+00:00", "trade", 10.46, 600.0]
["2026-09-28T14:07:04.366107+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:04.367065+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:04.507311+00:00", "trade", 10.45, 2.0]
["2026-09-28T14:07:04.987022+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:07:08.074591+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:08.084931+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:08.187700+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:08.196185+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:08.526176+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:09.005246+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:09.005733+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:09.189529+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:07:09.522749+00:00", "trade", 10.455, 2.0]
["2026-09-28T14:07:09.522761+00:00", "trade", 10.45, 2.0]
["2026-09-28T14:07:10.453745+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:10.454231+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:11.389668+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:12.213098+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:12.522114+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:12.854110+00:00", "trade", 10.4523, 1.0]
["2026-09-28T14:07:13.158880+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:13.260667+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:13.363868+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:13.743025+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:13.860385+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:13.860811+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:20.922191+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:20.922617+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:21.032554+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:26.531264+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:27.141386+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:27.223136+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.165479+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.167680+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.269833+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.337649+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.439211+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.454051+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.929528+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.935733+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:28.953389+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:07:29.992459+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:34.240916+00:00", "trade", 10.4571, 24.0]
["2026-09-28T14:07:37.567978+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:37.573777+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:37.767282+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:37.772720+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:43.500971+00:00", "trade", 10.4572, 14.0]
["2026-09-28T14:07:46.960530+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:07:53.841268+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:53.900233+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:54.010546+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:57.404857+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:58.558723+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:58.559160+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:07:59.992492+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:00.002350+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:00.006310+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:00.208616+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:00.219101+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:01.066534+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:02.036132+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:02.240037+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:03.049083+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:03.049539+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:03.150414+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:03.531682+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:15.455814+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:17.190394+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:17.379755+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:08:22.186391+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:23.471850+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:08:23.472814+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:23.776276+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:24.000976+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:24.042044+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:26.189951+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:29.992525+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:30.170783+00:00", "trade", 10.455, 500.0]
["2026-09-28T14:08:30.170786+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:31.175246+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:08:31.179141+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:31.845095+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:32.729385+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:36.196095+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:36.780064+00:00", "trade", 10.4558, 18.0]
["2026-09-28T14:08:36.781005+00:00", "trade", 10.4558, 4.0]
["2026-09-28T14:08:37.566310+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:08:37.566951+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:37.567437+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:37.957463+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:37.961444+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:38.948860+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:39.410154+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:40.000593+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:44.037781+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:44.804501+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:45.769602+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:45.773454+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:46.279562+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:48.927296+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:08:49.620103+00:00", "trade", 10.4561, 12.0]
["2026-09-28T14:08:50.216549+00:00", "trade", 10.46, 5.0]
["2026-09-28T14:08:50.217507+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:50.405891+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:08:51.749538+00:00", "trade", 10.455, 250.0]
["2026-09-28T14:08:51.888135+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:52.692496+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:53.195191+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:53.201972+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:54.218163+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:54.953726+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:55.722630+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:08:56.405961+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:56.430307+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:08:59.194184+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:08:59.391261+00:00", "trade", 10.4575, 168.0]
["2026-09-28T14:08:59.992543+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:01.430046+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:01.988902+00:00", "trade", 10.4574, 28.0]
["2026-09-28T14:09:02.151881+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:02.671954+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:03.235866+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:03.963995+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:05.012507+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:09:05.756920+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:09:07.962927+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:09:07.966157+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:09:08.279563+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:08.782645+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:09.392076+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:09.892281+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:10.475874+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:11.109561+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:11.639581+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:12.219359+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:12.710789+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:14.195294+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:09:17.852874+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:09:20.980223+00:00", "trade", 10.455, 20.0]
["2026-09-28T14:09:21.275607+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:22.030326+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:22.910386+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:23.777374+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:24.820443+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:09:26.320813+00:00", "trade", 10.4573, 11.0]
["2026-09-28T14:09:29.198331+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:09:29.671958+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:29.992561+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:30.789452+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:31.402898+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:31.941611+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:32.669320+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:33.224646+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:34.347982+00:00", "trade", 10.4577, 10.0]
["2026-09-28T14:09:34.349088+00:00", "trade", 10.4577, 4.0]
["2026-09-28T14:09:34.349786+00:00", "trade", 10.4577, 1.0]
["2026-09-28T14:09:34.350800+00:00", "trade", 10.4577, 2.0]
["2026-09-28T14:09:34.351299+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:09:36.134956+00:00", "trade", 10.4562, 100.0]
["2026-09-28T14:09:37.231112+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:39.002348+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:39.288691+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:39.901176+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:40.213051+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:40.600584+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:41.117623+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:41.209102+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:41.807474+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:44.199596+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:09:44.199667+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:44.311598+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:45.655758+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:45.929050+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:09:48.459407+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:48.460320+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:49.409309+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:49.578642+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:50.546545+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:50.953916+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:51.060886+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:51.584583+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:51.588559+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:09:52.132647+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:52.132755+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:09:52.680344+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:53.226212+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:53.732350+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:54.158810+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:09:54.747504+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:09:56.200250+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:09:56.307579+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:09:56.897833+00:00", "trade", 10.4584, 2.0]
["2026-09-28T14:09:56.898564+00:00", "trade", 10.458, 1.0]
["2026-09-28T14:09:57.109759+00:00", "trade", 10.4501, 34.0]
["2026-09-28T14:09:57.501138+00:00", "trade", 10.4581, 1.0]
["2026-09-28T14:09:57.501661+00:00", "trade", 10.4581, 1.0]
["2026-09-28T14:09:59.277981+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:09:59.992578+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:00.001296+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:00.581831+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:01.135670+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:01.592427+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:01.676524+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:02.519782+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:03.441378+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:05.200457+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:07.658578+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:10:07.684145+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:10:08.795849+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:10:08.795930+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:09.602671+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:09.866738+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:09.870277+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:10.097539+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:10.328950+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:10.410008+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:10.621281+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:11.307563+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:11.362460+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:11.439854+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:11.440306+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:11.825781+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:12.405727+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:12.446155+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:20.200201+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:20.667432+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:20.681981+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:20.783047+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:21.606853+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:22.382479+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:22.385602+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:22.549036+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:22.582736+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:26.200560+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:29.992606+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:31.050027+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:10:32.201065+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:33.344591+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:34.381364+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:34.424647+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:34.574062+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:34.574739+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:34.681223+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:34.735192+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:35.268067+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:35.383310+00:00", "trade", 10.4575, 44.0]
["2026-09-28T14:10:35.813749+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:35.829281+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:36.022696+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:36.025768+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:36.126293+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:36.146776+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:36.548803+00:00", "trade", 10.4573, 1.0]
["2026-09-28T14:10:36.549474+00:00", "trade", 10.4573, 1.0]
["2026-09-28T14:10:36.550166+00:00", "trade", 10.4573, 1.0]
["2026-09-28T14:10:37.667396+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:37.667873+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:37.922744+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:37.923601+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:38.253887+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:38.310893+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:38.332850+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:38.811059+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:39.333971+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:39.337252+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:39.619837+00:00", "trade", 10.4523, 1.0]
["2026-09-28T14:10:39.913901+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:42.121279+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:42.167214+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:42.551413+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:42.623525+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:43.966252+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:10:44.357754+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:10:47.026822+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:47.027258+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:47.038420+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:47.128585+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:47.200749+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:47.569078+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:48.536956+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:49.079956+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:49.189496+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:49.292677+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:49.994779+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:51.452824+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:51.927549+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:52.351207+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:53.529402+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:53.565944+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:53.708243+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:54.109778+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:54.167085+00:00", "trade", 10.4562, 100.0]
["2026-09-28T14:10:54.364701+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:54.638545+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:54.640547+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:54.641795+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:10:54.912064+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:10:55.197196+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:55.808065+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:56.341153+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:56.870337+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:10:59.409895+00:00", "trade", 10.4571, 100.0]
["2026-09-28T14:10:59.992649+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:11:02.187740+00:00", "trade", 10.457, 5.0]
["2026-09-28T14:11:02.190783+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:02.691499+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:11:06.414939+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:06.936675+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:07.463644+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:07.470163+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:08.210120+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:11.922978+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:11:14.733044+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:15.152826+00:00", "trade", 10.4599, 40.0]
["2026-09-28T14:11:15.414424+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:15.418703+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:15.900444+00:00", "trade", 10.4573, 2.0]
["2026-09-28T14:11:16.045403+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:11:16.535000+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:20.140713+00:00", "trade", 10.4571, 100.0]
["2026-09-28T14:11:21.319203+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:11:23.203390+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:23.560610+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:11:27.144280+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:27.815607+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:28.358358+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:28.361359+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:28.925387+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:29.992686+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:11:31.316593+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:33.996638+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:11:35.199151+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:35.742703+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:36.262614+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:36.266505+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:36.849073+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:42.029358+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:11:43.364666+00:00", "trade", 10.45, 1.0]
["2026-09-28T14:11:43.366422+00:00", "trade", 10.455, 299.0]
["2026-09-28T14:11:43.368287+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:43.643728+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:11:45.048726+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:45.567729+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:46.135363+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:46.688446+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:51.135107+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:11:53.204219+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:53.813878+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:54.520224+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:55.621223+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:56.229294+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:11:59.185314+00:00", "trade", 10.4586, 100.0]
["2026-09-28T14:11:59.188417+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:11:59.992724+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:01.052161+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:01.052677+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:01.153848+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:01.663020+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:02.012672+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:02.224637+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:02.270120+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:02.784447+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:03.353431+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:03.357292+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:04.017806+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:04.532406+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:05.061601+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:05.245749+00:00", "trade", 10.4574, 100.0]
["2026-09-28T14:12:05.499448+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:06.413419+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:06.473216+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:10.566237+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:12:13.823432+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:13.826388+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:13.914714+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:12:15.153327+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:15.664423+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:16.237452+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:16.620135+00:00", "trade", 10.4569, 6.0]
["2026-09-28T14:12:20.049094+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:20.202903+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:21.319040+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:21.883378+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:23.235631+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:25.981357+00:00", "trade", 10.4571, 300.0]
["2026-09-28T14:12:28.812329+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:12:28.815769+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:29.992756+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:31.824838+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:32.911044+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:32.914006+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:33.488232+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:33.999209+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:35.172131+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:12:36.444996+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:36.453080+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:36.453085+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:36.453141+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:36.537037+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:12:36.537977+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:36.538439+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:36.688195+00:00", "trade", 10.4597, 100.0]
["2026-09-28T14:12:37.015995+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:37.061669+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:37.253045+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:12:40.187836+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:40.191021+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:41.511624+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:42.582428+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:42.780452+00:00", "trade", 10.457, 4.0]
["2026-09-28T14:12:43.151773+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:43.712064+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:44.276285+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:44.868121+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:45.379861+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:47.126272+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:12:47.126920+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:47.127387+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:47.129817+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:48.742608+00:00", "trade", 10.46, 2800.0]
["2026-09-28T14:12:48.742659+00:00", "trade", 10.46, 900.0]
["2026-09-28T14:12:48.743525+00:00", "trade", 10.46, 3300.0]
["2026-09-28T14:12:48.744150+00:00", "trade", 10.46, 11639.0]
["2026-09-28T14:12:48.753037+00:00", "trade", 10.46, 17200.0]
["2026-09-28T14:12:48.753758+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:12:48.794412+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:12:48.794466+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:12:48.795052+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:48.796649+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:12:48.856215+00:00", "trade", 10.46, 478.0]
["2026-09-28T14:12:48.924899+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:12:49.095352+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:50.040978+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:50.529263+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:51.051438+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:51.493199+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:51.917550+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:52.435651+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:52.741176+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:52.741179+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:12:52.742133+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:52.742574+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:12:53.458440+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:53.461709+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:12:54.396156+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:12:59.992774+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:01.180445+00:00", "trade", 10.459, 100.0]
["2026-09-28T14:13:01.183404+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:05.160471+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:05.165294+00:00", "trade", 10.46, 700.0]
["2026-09-28T14:13:05.165294+00:00", "trade", 10.46, 69.0]
["2026-09-28T14:13:05.165813+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:05.166650+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:05.614212+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:13:05.614797+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:05.615238+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:05.700927+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:06.297414+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:06.908800+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:07.965079+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:13:07.968628+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:10.402981+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:11.990330+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:14.002928+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:13:15.779696+00:00", "trade", 10.46, 331.0]
["2026-09-28T14:13:15.779699+00:00", "trade", 10.46, 69.0]
["2026-09-28T14:13:15.780182+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:15.782061+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:15.782784+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:15.909430+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:13:17.233961+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:13:18.604452+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:13:19.331730+00:00", "trade", 10.4588, 6.0]
["2026-09-28T14:13:21.673998+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:21.678006+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:22.382947+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:22.580454+00:00", "trade", 10.459, 100.0]
["2026-09-28T14:13:23.066107+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:13:23.118143+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:23.925421+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:24.937135+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:13:25.339739+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:26.033611+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:26.764014+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:28.263440+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:28.964493+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:29.704398+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:29.708112+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:29.992801+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:30.368680+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:31.093567+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:31.252051+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:13:31.253011+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:31.253928+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:31.742160+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:33.406286+00:00", "trade", 10.46, 34.0]
["2026-09-28T14:13:33.406753+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:33.407229+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:35.389778+00:00", "trade", 10.46, 905.0]
["2026-09-28T14:13:35.389838+00:00", "trade", 10.46, 478.0]
["2026-09-28T14:13:35.389839+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:35.389844+00:00", "trade", 10.46, 478.0]
["2026-09-28T14:13:35.389856+00:00", "trade", 10.46, 157.0]
["2026-09-28T14:13:35.389859+00:00", "trade", 10.46, 369.0]
["2026-09-28T14:13:35.389877+00:00", "trade", 10.46, 131.0]
["2026-09-28T14:13:35.389880+00:00", "trade", 10.46, 347.0]
["2026-09-28T14:13:35.389880+00:00", "trade", 10.46, 153.0]
["2026-09-28T14:13:35.389883+00:00", "trade", 10.46, 325.0]
["2026-09-28T14:13:35.390435+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:35.396279+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:36.040611+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:13:38.208039+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:38.280674+00:00", "trade", 10.4598, 21.0]
["2026-09-28T14:13:39.921034+00:00", "trade", 10.4595, 27.0]
["2026-09-28T14:13:40.298892+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:41.228276+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:42.598957+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:44.207718+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:44.452903+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:13:44.817621+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:13:47.910844+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:48.458481+00:00", "trade", 10.46, 800.0]
["2026-09-28T14:13:48.458961+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:48.459467+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:48.459467+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:49.333733+00:00", "trade", 10.4594, 11.0]
["2026-09-28T14:13:49.577908+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:50.714502+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:50.717798+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:51.755641+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:13:53.910355+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:13:54.763137+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:13:58.958183+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:13:58.961843+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:13:58.962039+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:13:59.232193+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:13:59.992828+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:00.135820+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:00.693269+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:01.274850+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:02.240272+00:00", "trade", 10.4592, 1.0]
["2026-09-28T14:14:03.168121+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:03.900094+00:00", "trade", 10.4591, 1.0]
["2026-09-28T14:14:04.008451+00:00", "trade", 10.4588, 1.0]
["2026-09-28T14:14:05.210193+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:06.188611+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:06.417426+00:00", "trade", 10.454, 8.0]
["2026-09-28T14:14:06.752838+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:07.440326+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:09.902891+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:10.200191+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:14:10.536247+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:10.842207+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:11.208711+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:11.223349+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:14.029916+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:14.727264+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:15.392700+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:17.258802+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:19.335729+00:00", "trade", 10.4576, 2.0]
["2026-09-28T14:14:19.341641+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:19.589362+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:14:20.235152+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:14:23.375802+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:24.009888+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:24.110237+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:24.620534+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:25.172639+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:25.176061+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:25.176134+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:25.788343+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:28.371405+00:00", "trade", 10.459, 6111.0]
["2026-09-28T14:14:28.385250+00:00", "trade", 10.455, 2740.0]
["2026-09-28T14:14:29.992866+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:30.322663+00:00", "trade", 10.4594, 10.0]
["2026-09-28T14:14:35.222798+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:36.714984+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:38.162612+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:14:39.953802+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:14:39.954771+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:39.956179+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:39.957441+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:40.367895+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:40.389100+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:40.445780+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:40.532136+00:00", "trade", 10.454, 8.0]
["2026-09-28T14:14:40.885922+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:41.888659+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:43.430333+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:43.758630+00:00", "trade", 10.46, 96.0]
["2026-09-28T14:14:43.758633+00:00", "trade", 10.46, 204.0]
["2026-09-28T14:14:43.759138+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:43.760376+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:45.213289+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:46.851048+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:46.854260+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:46.854436+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:48.012593+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:48.900758+00:00", "trade", 10.4579, 21.0]
["2026-09-28T14:14:49.065752+00:00", "trade", 10.4593, 45.0]
["2026-09-28T14:14:49.337731+00:00", "trade", 10.4578, 20.0]
["2026-09-28T14:14:49.356935+00:00", "trade", 10.4501, 20.0]
["2026-09-28T14:14:52.605304+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:14:54.025663+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:54.027623+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:54.129936+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:54.255341+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:14:54.258580+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:14:54.415316+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:14:55.920561+00:00", "trade", 10.4589, 200.0]
["2026-09-28T14:14:56.146480+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:56.706235+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:58.973489+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:59.918711+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:14:59.992899+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:00.946609+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:00.954340+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:02.031409+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:03.001043+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:03.666142+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:08.102107+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:15:10.207660+00:00", "trade", 10.459, 7.0]
["2026-09-28T14:15:10.210920+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:10.211009+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:11.071791+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:12.281887+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:12.816036+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:13.574520+00:00", "trade", 10.4594, 100.0]
["2026-09-28T14:15:14.564356+00:00", "trade", 10.454, 18.0]
["2026-09-28T14:15:14.745742+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:14.749074+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:17.754227+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:15:18.255500+00:00", "trade", 10.45, 25.0]
["2026-09-28T14:15:18.257728+00:00", "trade", 10.4502, 25.0]
["2026-09-28T14:15:18.911995+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:15:19.339734+00:00", "trade", 10.4563, 2.0]
["2026-09-28T14:15:19.548473+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:15:20.369204+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:15:24.542930+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:24.545604+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:25.696489+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:15:26.056079+00:00", "trade", 10.4589, 6.0]
["2026-09-28T14:15:29.992932+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:30.420597+00:00", "trade", 10.4572, 2.0]
["2026-09-28T14:15:30.420928+00:00", "trade", 10.4572, 1.0]
["2026-09-28T14:15:30.424239+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:30.578190+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:15:32.790533+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:15:35.076228+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:37.533533+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:37.533974+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:37.648371+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:37.655453+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:37.756704+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:37.979061+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:15:37.982627+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:37.982988+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:37.983639+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:47.223055+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:47.223165+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:47.229475+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:47.230157+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:48.624132+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:15:48.669375+00:00", "trade", 10.454, 5.0]
["2026-09-28T14:15:49.341737+00:00", "trade", 10.4563, 2.0]
["2026-09-28T14:15:51.213395+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:15:51.213469+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:51.216986+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:51.217063+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:51.217118+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:51.224160+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:51.585996+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:53.293224+00:00", "trade", 10.4523, 28.0]
["2026-09-28T14:15:54.382697+00:00", "trade", 10.4599, 60.0]
["2026-09-28T14:15:55.300094+00:00", "trade", 10.46, 27.0]
["2026-09-28T14:15:59.225486+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:15:59.225603+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:59.676336+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:15:59.992960+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:00.593292+00:00", "trade", 10.455, 5348.0]
["2026-09-28T14:16:01.627613+00:00", "trade", 10.455, 114.0]
["2026-09-28T14:16:05.919058+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:07.955460+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:08.168587+00:00", "trade", 10.4587, 100.0]
["2026-09-28T14:16:08.171747+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:08.171811+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:10.062258+00:00", "trade", 10.4552, 3.0]
["2026-09-28T14:16:10.909347+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:11.720041+00:00", "trade", 10.4551, 1.0]
["2026-09-28T14:16:11.721175+00:00", "trade", 10.4551, 1.0]
["2026-09-28T14:16:12.981184+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:12.984058+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:12.984122+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:13.531978+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:13.706555+00:00", "trade", 10.4528, 1.0]
["2026-09-28T14:16:14.115114+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:14.221270+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:16:16.216866+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:16:17.279749+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:19.343739+00:00", "trade", 10.4552, 13.0]
["2026-09-28T14:16:22.808119+00:00", "trade", 10.454, 7.0]
["2026-09-28T14:16:22.811099+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:22.811191+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:22.827700+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:28.730924+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:29.241451+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:29.241519+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:29.285304+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:29.539554+00:00", "trade", 10.4552, 24.0]
["2026-09-28T14:16:29.834745+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:29.953474+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:29.954746+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:16:29.954746+00:00", "trade", 10.46, 318.0]
["2026-09-28T14:16:29.955213+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:29.992978+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:30.438878+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:31.591504+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:32.680882+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:32.748638+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:35.261636+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:38.200971+00:00", "trade", 10.4554, 1.0]
["2026-09-28T14:16:39.055681+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:16:41.251229+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:43.050652+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:43.819487+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:44.432661+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:46.513919+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:47.079484+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:16:48.676632+00:00", "trade", 10.46, 182.0]
["2026-09-28T14:16:48.676665+00:00", "trade", 10.46, 518.0]
["2026-09-28T14:16:48.677138+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:48.678206+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:48.679813+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:49.345736+00:00", "trade", 10.4585, 4.0]
["2026-09-28T14:16:50.459714+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:16:50.460348+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:50.461957+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:16:56.252134+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:16:56.922117+00:00", "trade", 10.454, 3.0]
["2026-09-28T14:16:58.581154+00:00", "trade", 10.456, 36.0]
["2026-09-28T14:16:59.993012+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:05.254112+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:11.254329+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:13.990173+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:17:14.046188+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:17:14.092263+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:17:14.145625+00:00", "trade", 10.46, 41.0]
["2026-09-28T14:17:15.700357+00:00", "trade", 10.4584, 2.0]
["2026-09-28T14:17:15.703150+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:15.809114+00:00", "trade", 10.46, 29.0]
["2026-09-28T14:17:15.809730+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:16.004083+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:16.708176+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:17:17.673308+00:00", "trade", 10.4599, 9.0]
["2026-09-28T14:17:19.347770+00:00", "trade", 10.4566, 2.0]
["2026-09-28T14:17:25.676528+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:17:25.679514+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:27.725254+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:17:29.611065+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:17:29.993040+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:30.037552+00:00", "trade", 10.457, 26.0]
["2026-09-28T14:17:30.520709+00:00", "trade", 10.46, 356.0]
["2026-09-28T14:17:30.520709+00:00", "trade", 10.46, 344.0]
["2026-09-28T14:17:30.521177+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:30.522014+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:30.524122+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:31.016096+00:00", "trade", 10.454, 3.0]
["2026-09-28T14:17:41.257851+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:42.766434+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:17:44.260003+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:44.855439+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:17:48.880037+00:00", "trade", 10.46, 656.0]
["2026-09-28T14:17:48.880037+00:00", "trade", 10.46, 444.0]
["2026-09-28T14:17:48.880534+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:48.985248+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:49.349740+00:00", "trade", 10.4585, 5.0]
["2026-09-28T14:17:49.520528+00:00", "trade", 10.458, 7.0]
["2026-09-28T14:17:49.521148+00:00", "trade", 10.458, 2.0]
["2026-09-28T14:17:53.258213+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:56.844468+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:56.844934+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:56.956530+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:56.965731+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:57.055356+00:00", "trade", 10.4585, 1.0]
["2026-09-28T14:17:57.066727+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:58.028637+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:17:59.257426+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:17:59.806999+00:00", "trade", 10.455, 1500.0]
["2026-09-28T14:17:59.993073+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:18:05.172300+00:00", "trade", 10.4563, 100.0]
["2026-09-28T14:18:05.201328+00:00", "trade", 10.454, 9.0]
["2026-09-28T14:18:08.261678+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:08.799710+00:00", "trade", 10.46, 156.0]
["2026-09-28T14:18:08.799713+00:00", "trade", 10.46, 144.0]
["2026-09-28T14:18:08.800220+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:18:08.800937+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:18:12.920218+00:00", "trade", 10.4574, 2.0]
["2026-09-28T14:18:12.923102+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:15.821985+00:00", "trade", 10.4575, 2.0]
["2026-09-28T14:18:18.680614+00:00", "trade", 10.4575, 17.0]
["2026-09-28T14:18:19.351740+00:00", "trade", 10.4557, 4.0]
["2026-09-28T14:18:20.261992+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:20.267745+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:18:20.396932+00:00", "trade", 10.455, 286.0]
["2026-09-28T14:18:24.031514+00:00", "trade", 10.45, 10.0]
["2026-09-28T14:18:29.081971+00:00", "trade", 10.4564, 43.0]
["2026-09-28T14:18:29.085225+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:29.993097+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:18:31.540612+00:00", "trade", 10.4567, 1.0]
["2026-09-28T14:18:35.005259+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:18:35.008931+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:39.268211+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:18:41.260589+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:41.660355+00:00", "trade", 10.4567, 18.0]
["2026-09-28T14:18:41.661191+00:00", "trade", 10.4567, 2.0]
["2026-09-28T14:18:49.353771+00:00", "trade", 10.4556, 2.0]
["2026-09-28T14:18:49.356667+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:52.986151+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:18:55.004102+00:00", "trade", 10.455, 23.0]
["2026-09-28T14:18:56.262568+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:18:57.040628+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:18:59.051542+00:00", "trade", 10.455, 18.0]
["2026-09-28T14:18:59.993121+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:19:05.263151+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:11.263515+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:15.166687+00:00", "trade", 10.455, 12.0]
["2026-09-28T14:19:17.263080+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:19.355735+00:00", "trade", 10.455, 2.0]
["2026-09-28T14:19:23.867006+00:00", "trade", 10.455, 1500.0]
["2026-09-28T14:19:26.262893+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:27.050168+00:00", "trade", 10.455, 1500.0]
["2026-09-28T14:19:27.961409+00:00", "trade", 10.4584, 10.0]
["2026-09-28T14:19:27.961761+00:00", "trade", 10.4584, 1.0]
["2026-09-28T14:19:29.001221+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:19:29.103306+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:19:29.993150+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:19:32.265784+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:33.174451+00:00", "trade", 10.455, 1500.0]
["2026-09-28T14:19:33.174533+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:19:33.174566+00:00", "trade", 10.46, 445.0]
["2026-09-28T14:19:41.266226+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:44.257299+00:00", "trade", 10.4591, 191.0]
["2026-09-28T14:19:44.257660+00:00", "trade", 10.4591, 1.0]
["2026-09-28T14:19:47.265514+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:49.357738+00:00", "trade", 10.4555, 11.0]
["2026-09-28T14:19:53.264709+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:19:55.962067+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:19:56.900349+00:00", "trade", 10.4584, 30.0]
["2026-09-28T14:19:59.993174+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:20:00.567992+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:20:02.266422+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:02.266490+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:20:08.267623+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:10.222616+00:00", "trade", 10.4561, 300.0]
["2026-09-28T14:20:13.764679+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:20:15.730952+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:20:15.734004+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:19.359736+00:00", "trade", 10.4552, 1.0]
["2026-09-28T14:20:21.551762+00:00", "trade", 10.454, 17.0]
["2026-09-28T14:20:21.555518+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:22.343755+00:00", "trade", 10.46, 26.0]
["2026-09-28T14:20:23.259763+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:20:25.904342+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:20:27.721902+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:20:27.725264+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:28.668526+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:29.448986+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:29.452886+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:20:29.452976+00:00", "trade", 10.46, 414.0]
["2026-09-28T14:20:29.453643+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:20:29.454094+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:20:29.962708+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:20:29.993202+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:20:30.015901+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:30.602339+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:38.270889+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:38.428185+00:00", "trade", 10.4562, 3.0]
["2026-09-28T14:20:41.519210+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:20:44.271744+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:44.594707+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:20:44.991968+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:46.148082+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:46.691725+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:47.040586+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:20:47.758172+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:47.820567+00:00", "trade", 10.4565, 2.0]
["2026-09-28T14:20:49.361736+00:00", "trade", 10.4576, 3.0]
["2026-09-28T14:20:49.364611+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:52.806091+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:20:55.731281+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:20:55.825369+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:56.476410+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:57.044092+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:57.053462+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:58.154037+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:58.695308+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:20:58.879840+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:20:59.156053+00:00", "trade", 10.455, 42.0]
["2026-09-28T14:20:59.993251+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:01.513891+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:03.933950+00:00", "trade", 10.4564, 34.0]
["2026-09-28T14:21:03.937129+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:21:03.949185+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:21:05.200193+00:00", "trade", 10.456, 100.0]
["2026-09-28T14:21:07.745954+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:08.648153+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:08.867898+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:21:09.211258+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:09.826481+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:11.270486+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:21:15.219231+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:21:15.345454+00:00", "trade", 10.455, 14.0]
["2026-09-28T14:21:17.494511+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:21:19.363725+00:00", "trade", 10.4561, 3.0]
["2026-09-28T14:21:22.496294+00:00", "trade", 10.4566, 100.0]
["2026-09-28T14:21:22.499328+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:21:25.628812+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:21:25.629832+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:26.554694+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:26.993238+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:28.565310+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:29.273453+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:21:29.993284+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:38.273209+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:21:39.049554+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:41.071092+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:41.922468+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:42.504468+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:42.517663+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:21:45.002719+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:21:47.223566+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:21:47.227139+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:21:49.365737+00:00", "trade", 10.4552, 2.0]
["2026-09-28T14:21:50.066375+00:00", "trade", 10.4558, 25.0]
["2026-09-28T14:21:50.066977+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:50.967915+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:21:51.678940+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:53.275702+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:21:53.663985+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:54.397799+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:55.714411+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:21:55.993028+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:57.175307+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:57.904730+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:21:59.081765+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:21:59.993318+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:22:00.176936+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:22:02.176194+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:02.179292+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:22:02.847681+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:03.996623+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:22:04.404595+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:22:08.002814+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:22:08.157034+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:11.278001+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:22:12.270078+00:00", "trade", 10.46, 11.0]
["2026-09-28T14:22:12.277834+00:00", "trade", 10.46, 23.0]
["2026-09-28T14:22:13.469625+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:22:14.461127+00:00", "trade", 10.46, 56.0]
["2026-09-28T14:22:17.157036+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:17.163099+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:22:18.487352+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:19.367731+00:00", "trade", 10.4566, 2.0]
["2026-09-28T14:22:19.707805+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:21.971657+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:22:22.538389+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:22:23.287130+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:22:23.645550+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:22:24.232123+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:22:26.376351+00:00", "trade", 10.455, 600.0]
["2026-09-28T14:22:27.003190+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:22:29.993347+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:22:30.764578+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:31.691841+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:32.339093+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:32.890004+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:35.911573+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:22:38.002009+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:22:43.072542+00:00", "trade", 10.4559, 44.0]
["2026-09-28T14:22:49.369731+00:00", "trade", 10.4551, 2.0]
["2026-09-28T14:22:50.040240+00:00", "trade", 10.457, 100.0]
["2026-09-28T14:22:53.376984+00:00", "trade", 10.455, 800.0]
["2026-09-28T14:22:57.861725+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:22:59.993360+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:23:04.061302+00:00", "trade", 10.457, 90.0]
["2026-09-28T14:23:07.161334+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:23:07.717571+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:23:14.609513+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:23:19.371734+00:00", "trade", 10.4549, 2.0]
["2026-09-28T14:23:23.840177+00:00", "trade", 10.4569, 73.0]
["2026-09-28T14:23:29.993374+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:23:31.268834+00:00", "trade", 10.46, 3.0]
["2026-09-28T14:23:34.222733+00:00", "trade", 10.455, 13.0]
["2026-09-28T14:23:34.458202+00:00", "trade", 10.4558, 100.0]
["2026-09-28T14:23:34.715982+00:00", "trade", 10.455, 20.0]
["2026-09-28T14:23:34.716018+00:00", "trade", 10.455, 20.0]
["2026-09-28T14:23:34.716027+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:23:34.716054+00:00", "trade", 10.455, 20.0]
["2026-09-28T14:23:34.716060+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:23:34.716081+00:00", "trade", 10.45, 14.0]
["2026-09-28T14:23:34.716087+00:00", "trade", 10.455, 14.0]
["2026-09-28T14:23:34.733827+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:23:37.438031+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:23:39.479376+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:23:40.115291+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:23:44.741257+00:00", "trade", 10.46, 1399.0]
["2026-09-28T14:23:44.755214+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:23:49.373735+00:00", "trade", 10.459, 4.0]
["2026-09-28T14:23:51.536495+00:00", "trade", 10.4564, 100.0]
["2026-09-28T14:23:52.759329+00:00", "trade", 10.46, 11.0]
["2026-09-28T14:23:56.314266+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:23:57.992904+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:23:59.019022+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:23:59.546754+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:23:59.546757+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:23:59.547856+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:23:59.993397+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:01.034907+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:24:02.288261+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:24:02.411546+00:00", "trade", 10.455, 14.0]
["2026-09-28T14:24:03.795233+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:04.997590+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:08.286442+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:24:10.075122+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:10.736532+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:10.736534+00:00", "trade", 10.46, 21.0]
["2026-09-28T14:24:10.737494+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:10.737534+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:10.737975+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:10.839989+00:00", "trade", 10.4566, 100.0]
["2026-09-28T14:24:13.008942+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:24:13.684337+00:00", "trade", 10.455, 13.0]
["2026-09-28T14:24:14.288527+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:24:14.457472+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:24:15.386335+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:24:15.389685+00:00", "trade", 10.455, 300.0]
["2026-09-28T14:24:19.375725+00:00", "trade", 10.4569, 3.0]
["2026-09-28T14:24:19.440924+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:19.554872+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:24:20.363234+00:00", "trade", 10.454, 2.0]
["2026-09-28T14:24:22.490550+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:24:23.940215+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:24.268806+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:24:24.272015+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:25.265826+00:00", "trade", 10.46, 3.0]
["2026-09-28T14:24:26.074085+00:00", "trade", 10.4566, 10.0]
["2026-09-28T14:24:29.993425+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:31.626776+00:00", "trade", 10.455, 2.0]
["2026-09-28T14:24:31.630689+00:00", "trade", 10.455, 500.0]
["2026-09-28T14:24:31.631169+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:31.826169+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:24:33.845362+00:00", "trade", 10.46, 189.0]
["2026-09-28T14:24:33.845846+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:33.845846+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:33.846337+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:24:38.334831+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:24:39.266626+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:24:42.933312+00:00", "trade", 10.4563, 35.0]
["2026-09-28T14:24:42.996877+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:24:42.996937+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:24:42.997145+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:24:42.997301+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:24:42.997364+00:00", "trade", 10.46, 161.0]
["2026-09-28T14:24:42.997539+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:24:42.998215+00:00", "trade", 10.46, 11.0]
["2026-09-28T14:24:49.377747+00:00", "trade", 10.458, 4.0]
["2026-09-28T14:24:50.076015+00:00", "trade", 10.4568, 27.0]
["2026-09-28T14:24:50.435906+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:24:54.061063+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:24:55.427504+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:24:56.600431+00:00", "trade", 10.4579, 9.0]
["2026-09-28T14:24:56.601174+00:00", "trade", 10.4579, 4.0]
["2026-09-28T14:24:59.471810+00:00", "trade", 10.4599, 2000.0]
["2026-09-28T14:24:59.993448+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:25:00.044313+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:00.776406+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:01.529522+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:02.086189+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:02.636996+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:05.287190+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:10.160763+00:00", "trade", 10.4585, 7.0]
["2026-09-28T14:25:10.161274+00:00", "trade", 10.4585, 5.0]
["2026-09-28T14:25:10.162122+00:00", "trade", 10.4585, 3.0]
["2026-09-28T14:25:10.162429+00:00", "trade", 10.4585, 1.0]
["2026-09-28T14:25:10.163268+00:00", "trade", 10.4585, 17.0]
["2026-09-28T14:25:10.514883+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:13.262292+00:00", "trade", 10.4573, 100.0]
["2026-09-28T14:25:14.292331+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:16.217430+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:25:18.151963+00:00", "trade", 10.4594, 100.0]
["2026-09-28T14:25:19.379738+00:00", "trade", 10.4591, 6.0]
["2026-09-28T14:25:21.728662+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:22.304738+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:22.309164+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:22.319332+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:25:22.613787+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:22.893900+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:25.532379+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:26.267728+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:25:29.290659+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:25:29.297898+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:29.993477+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:25:35.290246+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:25:35.313469+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:37.374892+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:41.291683+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:46.677790+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:25:46.677793+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:25:46.678758+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:25:46.679439+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:25:46.712081+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:49.381743+00:00", "trade", 10.4565, 2.0]
["2026-09-28T14:25:50.655302+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:53.293772+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:56.800359+00:00", "trade", 10.4566, 100.0]
["2026-09-28T14:25:59.310209+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:25:59.840092+00:00", "trade", 10.4582, 4.0]
["2026-09-28T14:25:59.993505+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:02.682762+00:00", "trade", 10.454, 3.0]
["2026-09-28T14:26:05.294985+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:11.293915+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:12.974947+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:19.078968+00:00", "trade", 10.4578, 100.0]
["2026-09-28T14:26:19.116007+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:19.120936+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:26:19.120939+00:00", "trade", 10.46, 187.0]
["2026-09-28T14:26:19.121421+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:19.122338+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:19.177690+00:00", "trade", 10.458, 2.0]
["2026-09-28T14:26:19.179311+00:00", "trade", 10.458, 7.0]
["2026-09-28T14:26:19.180315+00:00", "trade", 10.458, 2.0]
["2026-09-28T14:26:19.181250+00:00", "trade", 10.4555, 1.0]
["2026-09-28T14:26:19.182110+00:00", "trade", 10.458, 2.0]
["2026-09-28T14:26:19.383734+00:00", "trade", 10.4575, 3.0]
["2026-09-28T14:26:25.615936+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:25.621848+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:29.993528+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:32.294917+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:35.161924+00:00", "trade", 10.455, 14.0]
["2026-09-28T14:26:36.757923+00:00", "trade", 10.454, 4.0]
["2026-09-28T14:26:37.652606+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:37.998833+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:38.939890+00:00", "trade", 10.4577, 48.0]
["2026-09-28T14:26:38.943081+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:41.753911+00:00", "trade", 10.4567, 2.0]
["2026-09-28T14:26:41.754759+00:00", "trade", 10.4572, 4.0]
["2026-09-28T14:26:43.682251+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:44.134333+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:26:44.137570+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:44.141818+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:44.147742+00:00", "trade", 10.455, 80.0]
["2026-09-28T14:26:49.385737+00:00", "trade", 10.4546, 2.0]
["2026-09-28T14:26:55.548955+00:00", "trade", 10.455, 13.0]
["2026-09-28T14:26:57.161748+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:26:57.162587+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:26:57.654868+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:26:58.345438+00:00", "trade", 10.4573, 100.0]
["2026-09-28T14:26:59.022247+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:26:59.993562+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:10.877309+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:27:12.475329+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:27:19.387734+00:00", "trade", 10.4566, 1.0]
["2026-09-28T14:27:21.348609+00:00", "trade", 10.4551, 4.0]
["2026-09-28T14:27:21.350149+00:00", "trade", 10.4551, 1.0]
["2026-09-28T14:27:21.350925+00:00", "trade", 10.4551, 1.0]
["2026-09-28T14:27:21.351602+00:00", "trade", 10.4551, 4.0]
["2026-09-28T14:27:23.280315+00:00", "trade", 10.4567, 100.0]
["2026-09-28T14:27:24.087019+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:26.219951+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:27:28.401152+00:00", "trade", 10.4568, 13.0]
["2026-09-28T14:27:28.974855+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:27:29.993595+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:31.807081+00:00", "trade", 10.46, 327.0]
["2026-09-28T14:27:31.807084+00:00", "trade", 10.46, 385.0]
["2026-09-28T14:27:31.807114+00:00", "trade", 10.46, 9000.0]
["2026-09-28T14:27:31.807127+00:00", "trade", 10.46, 360.0]
["2026-09-28T14:27:31.807604+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:31.807604+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:31.808611+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:41.798875+00:00", "trade", 10.46, 19.0]
["2026-09-28T14:27:41.799415+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:41.799971+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:27:43.935203+00:00", "trade", 10.4597, 8.0]
["2026-09-28T14:27:43.935221+00:00", "trade", 10.4597, 1.0]
["2026-09-28T14:27:49.389738+00:00", "trade", 10.4599, 21.0]
["2026-09-28T14:27:51.775254+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:27:56.660263+00:00", "trade", 10.4575, 15.0]
["2026-09-28T14:27:59.993618+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:28:06.815460+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:28:08.420913+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:28:08.421908+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:28:08.422384+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:28:20.879899+00:00", "trade", 10.4576, 6.0]
["2026-09-28T14:28:27.574866+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:28:27.576144+00:00", "trade", 10.4552, 1.0]
["2026-09-28T14:28:29.993632+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:28:37.295189+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:28:37.311918+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:28:39.719972+00:00", "trade", 10.4563, 10.0]
["2026-09-28T14:28:39.720763+00:00", "trade", 10.4563, 1.0]
["2026-09-28T14:28:47.715238+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:28:51.340548+00:00", "trade", 10.4576, 100.0]
["2026-09-28T14:28:53.252022+00:00", "trade", 10.454, 2.0]
["2026-09-28T14:28:57.577736+00:00", "trade", 10.4566, 1.0]
["2026-09-28T14:28:59.993660+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:00.255277+00:00", "trade", 10.4593, 200.0]
["2026-09-28T14:29:03.181071+00:00", "trade", 10.4576, 100.0]
["2026-09-28T14:29:04.954886+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:29:04.958016+00:00", "trade", 10.46, 12.0]
["2026-09-28T14:29:07.031756+00:00", "trade", 10.4587, 100.0]
["2026-09-28T14:29:13.066192+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:29:16.505729+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:29:19.184226+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:19.202814+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:29:19.727533+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:20.308723+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:21.527750+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:29:21.842338+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:21.842408+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:24.762961+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:24.857589+00:00", "trade", 10.46, 321.0]
["2026-09-28T14:29:24.857592+00:00", "trade", 10.46, 179.0]
["2026-09-28T14:29:24.858108+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:24.858614+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:27.037563+00:00", "trade", 10.4528, 1.0]
["2026-09-28T14:29:27.037924+00:00", "trade", 10.4528, 1.0]
["2026-09-28T14:29:27.579736+00:00", "trade", 10.4586, 2.0]
["2026-09-28T14:29:28.765506+00:00", "trade", 10.45, 50.0]
["2026-09-28T14:29:28.765525+00:00", "trade", 10.455, 50.0]
["2026-09-28T14:29:29.146387+00:00", "trade", 10.4589, 30.0]
["2026-09-28T14:29:29.579999+00:00", "trade", 10.46, 9.0]
["2026-09-28T14:29:29.847452+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:29.954910+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:29:29.993693+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:36.423589+00:00", "trade", 10.46, 50.0]
["2026-09-28T14:29:36.424614+00:00", "trade", 10.455, 2.0]
["2026-09-28T14:29:36.569066+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:29:36.929898+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:29:36.930873+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:36.931314+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:39.392340+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:40.147497+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:40.475711+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:29:40.688061+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:41.288405+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:41.847760+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:29:44.619131+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:47.526677+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:49.672294+00:00", "trade", 10.46, 189.0]
["2026-09-28T14:29:49.672777+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:49.673769+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:49.787946+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:51.480553+00:00", "trade", 10.4582, 10.0]
["2026-09-28T14:29:54.361817+00:00", "trade", 10.455, 13.0]
["2026-09-28T14:29:55.394857+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:29:56.047377+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:57.581735+00:00", "trade", 10.4574, 2.0]
["2026-09-28T14:29:58.662878+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:59.357201+00:00", "trade", 10.46, 132.0]
["2026-09-28T14:29:59.357204+00:00", "trade", 10.46, 288.0]
["2026-09-28T14:29:59.357204+00:00", "trade", 10.46, 80.0]
["2026-09-28T14:29:59.357567+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:59.357682+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:59.358479+00:00", "trade", 10.46, 592.0]
["2026-09-28T14:29:59.358630+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:59.360324+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:29:59.993727+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:07.640429+00:00", "trade", 10.4589, 10.0]
["2026-09-28T14:30:17.025636+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:30:22.148569+00:00", "trade", 10.4501, 10.0]
["2026-09-28T14:30:23.400540+00:00", "trade", 10.4582, 100.0]
["2026-09-28T14:30:24.800784+00:00", "trade", 10.4591, 1.0]
["2026-09-28T14:30:27.583726+00:00", "trade", 10.4599, 2.0]
["2026-09-28T14:30:28.036460+00:00", "trade", 10.455, 200.0]
["2026-09-28T14:30:28.037242+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:29.143557+00:00", "trade", 10.4592, 41.0]
["2026-09-28T14:30:29.993764+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:31.456196+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:33.540661+00:00", "trade", 10.4592, 5.0]
["2026-09-28T14:30:35.611499+00:00", "trade", 10.454, 19.0]
["2026-09-28T14:30:41.520145+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:30:43.520115+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:45.781247+00:00", "trade", 10.4589, 100.0]
["2026-09-28T14:30:45.807912+00:00", "trade", 10.4585, 100.0]
["2026-09-28T14:30:47.220624+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:30:47.659979+00:00", "trade", 10.46, 8.0]
["2026-09-28T14:30:47.659982+00:00", "trade", 10.46, 192.0]
["2026-09-28T14:30:47.660477+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:47.661735+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:49.467704+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:49.467814+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:30:49.468147+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:30:49.601372+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:30:50.056050+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:30:50.588218+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:30:50.588530+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:30:51.143435+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:30:51.143745+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:30:57.440528+00:00", "trade", 10.4582, 3.0]
["2026-09-28T14:30:57.586282+00:00", "trade", 10.4567, 2.0]
["2026-09-28T14:30:59.993808+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:00.379440+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:31:02.931928+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:31:05.125894+00:00", "trade", 10.4569, 1.0]
["2026-09-28T14:31:08.584728+00:00", "trade", 10.4588, 100.0]
["2026-09-28T14:31:08.585272+00:00", "trade", 10.4582, 100.0]
["2026-09-28T14:31:09.662993+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:31:14.460422+00:00", "trade", 10.4568, 8.0]
["2026-09-28T14:31:18.762154+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:31:19.394556+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:31:20.200998+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:31:20.201424+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:20.950046+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:23.162159+00:00", "trade", 10.4592, 17.0]
["2026-09-28T14:31:23.500654+00:00", "trade", 10.4592, 5.0]
["2026-09-28T14:31:23.579950+00:00", "trade", 10.455, 400.0]
["2026-09-28T14:31:23.580012+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:24.038418+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:26.658929+00:00", "trade", 10.4557, 4.0]
["2026-09-28T14:31:27.040585+00:00", "trade", 10.4591, 5.0]
["2026-09-28T14:31:27.587729+00:00", "trade", 10.4547, 2.0]
["2026-09-28T14:31:29.460491+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:29.993841+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:30.460209+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:31:32.706824+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:31:40.640425+00:00", "trade", 10.4557, 11.0]
["2026-09-28T14:31:48.900877+00:00", "trade", 10.4574, 4.0]
["2026-09-28T14:31:53.028035+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:31:53.200371+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:54.320678+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:31:55.585244+00:00", "trade", 10.455, 15.0]
["2026-09-28T14:31:57.589738+00:00", "trade", 10.4566, 1.0]
["2026-09-28T14:31:57.602193+00:00", "trade", 10.4582, 10.0]
["2026-09-28T14:31:58.480299+00:00", "trade", 10.4575, 30.0]
["2026-09-28T14:31:59.993879+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:01.982698+00:00", "trade", 10.4559, 100.0]
["2026-09-28T14:32:02.016230+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:32:04.207577+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:32:08.588499+00:00", "trade", 10.4552, 16.0]
["2026-09-28T14:32:08.588956+00:00", "trade", 10.4552, 7.0]
["2026-09-28T14:32:08.590117+00:00", "trade", 10.4552, 14.0]
["2026-09-28T14:32:08.595001+00:00", "trade", 10.4552, 11.0]
["2026-09-28T14:32:11.125122+00:00", "trade", 10.45, 25.0]
["2026-09-28T14:32:15.708570+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:32:15.840931+00:00", "trade", 10.4574, 6.0]
["2026-09-28T14:32:17.285879+00:00", "trade", 10.4552, 10.0]
["2026-09-28T14:32:17.967166+00:00", "trade", 10.454, 38.0]
["2026-09-28T14:32:20.806776+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:20.807017+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:20.822744+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:27.591809+00:00", "trade", 10.4552, 1.0]
["2026-09-28T14:32:28.051303+00:00", "trade", 10.4558, 2.0]
["2026-09-28T14:32:28.051749+00:00", "trade", 10.4558, 17.0]
["2026-09-28T14:32:29.842121+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:32:29.993907+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:32.013698+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:32:34.882158+00:00", "trade", 10.4573, 100.0]
["2026-09-28T14:32:43.262812+00:00", "trade", 10.46, 52.0]
["2026-09-28T14:32:46.225092+00:00", "trade", 10.46, 5.0]
["2026-09-28T14:32:46.536378+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:47.632818+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:48.922441+00:00", "trade", 10.4578, 119.0]
["2026-09-28T14:32:49.612220+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:52.140805+00:00", "trade", 10.454, 22.0]
["2026-09-28T14:32:52.791855+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:53.056427+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:32:55.662504+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:56.907497+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:32:57.593806+00:00", "trade", 10.4565, 1.0]
["2026-09-28T14:32:59.993930+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:02.054986+00:00", "trade", 10.4599, 100.0]
["2026-09-28T14:33:05.438861+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:33:06.175964+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:33:06.722996+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:33:07.802019+00:00", "trade", 10.4575, 46.0]
["2026-09-28T14:33:07.816940+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:33:08.909171+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:33:14.682371+00:00", "trade", 10.4574, 11.0]
["2026-09-28T14:33:19.028904+00:00", "trade", 10.46, 5.0]
["2026-09-28T14:33:19.029541+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:23.787531+00:00", "trade", 10.4564, 3.0]
["2026-09-28T14:33:26.154769+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:33:27.595740+00:00", "trade", 10.4594, 1.0]
["2026-09-28T14:33:29.993953+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:32.026058+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:33:35.319119+00:00", "trade", 10.459, 1.0]
["2026-09-28T14:33:39.419967+00:00", "trade", 10.459, 100.0]
["2026-09-28T14:33:42.473502+00:00", "trade", 10.459, 1.0]
["2026-09-28T14:33:47.537808+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:33:48.158382+00:00", "trade", 10.457, 100.0]
["2026-09-28T14:33:53.300251+00:00", "trade", 10.4573, 38.0]
["2026-09-28T14:33:59.993992+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:27.715466+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:28.580510+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:29.994020+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:42.280777+00:00", "trade", 10.455, 3.0]
["2026-09-28T14:34:43.625587+00:00", "trade", 10.4574, 100.0]
["2026-09-28T14:34:43.645158+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:34:43.702820+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:51.448612+00:00", "trade", 10.46, 193.0]
["2026-09-28T14:34:51.449096+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:51.449537+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:34:51.449896+00:00", "trade", 10.4597, 1.0]
["2026-09-28T14:34:55.571156+00:00", "trade", 10.455, 13.0]
["2026-09-28T14:34:57.740328+00:00", "trade", 10.4597, 1.0]
["2026-09-28T14:34:59.994048+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.088442+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:35:02.088805+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.089111+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.089557+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:02.774610+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:35:04.979209+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:35:08.029572+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:35:08.586031+00:00", "trade", 10.4585, 25.0]
["2026-09-28T14:35:11.636319+00:00", "trade", 10.4598, 2.0]
["2026-09-28T14:35:11.963465+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:15.289815+00:00", "trade", 10.4599, 25.0]
["2026-09-28T14:35:19.326875+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:21.422224+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:35:21.451740+00:00", "trade", 10.4597, 1.0]
["2026-09-28T14:35:22.474786+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:25.777084+00:00", "trade", 10.4585, 30.0]
["2026-09-28T14:35:26.718024+00:00", "trade", 10.455, 30.0]
["2026-09-28T14:35:27.468734+00:00", "trade", 10.4585, 30.0]
["2026-09-28T14:35:27.562229+00:00", "trade", 10.455, 50.0]
["2026-09-28T14:35:29.994062+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:30.058084+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:30.958412+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:31.692580+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:33.529359+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:34.583112+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:35:37.131616+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:37.696962+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:44.740673+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:35:44.819529+00:00", "trade", 10.4562, 20.0]
["2026-09-28T14:35:45.476380+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:35:46.240580+00:00", "trade", 10.4599, 20.0]
["2026-09-28T14:35:46.285354+00:00", "trade", 10.46, 31.0]
["2026-09-28T14:35:46.285841+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:46.286919+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:46.829890+00:00", "trade", 10.4592, 100.0]
["2026-09-28T14:35:49.089918+00:00", "trade", 10.4585, 20.0]
["2026-09-28T14:35:49.520331+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:49.529693+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:50.871964+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:51.453737+00:00", "trade", 10.4585, 1.0]
["2026-09-28T14:35:51.695332+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:52.394549+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:52.983812+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:53.545126+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:54.096684+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:54.480705+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:56.027598+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:58.412580+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:35:59.597791+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:35:59.994085+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:00.270428+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:01.370261+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:01.476755+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:01.899993+00:00", "trade", 10.4587, 1.0]
["2026-09-28T14:36:01.901178+00:00", "trade", 10.4587, 1.0]
["2026-09-28T14:36:02.525572+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:02.739445+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:36:08.604538+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:09.771599+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:10.277265+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:10.297484+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:10.455044+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:10.457449+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:10.494213+00:00", "trade", 10.4585, 30.0]
["2026-09-28T14:36:10.577240+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:10.580071+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:11.100390+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:14.387314+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:15.337787+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:16.100068+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:16.625196+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:17.189721+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:17.754655+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:36:17.783599+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:18.975032+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:36:20.085955+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:36:20.183200+00:00", "trade", 10.4574, 100.0]
["2026-09-28T14:36:21.455737+00:00", "trade", 10.4572, 1.0]
["2026-09-28T14:36:28.761374+00:00", "trade", 10.4579, 1.0]
["2026-09-28T14:36:28.813130+00:00", "trade", 10.4579, 1.0]
["2026-09-28T14:36:29.431206+00:00", "trade", 10.4572, 30.0]
["2026-09-28T14:36:29.994119+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:30.063792+00:00", "trade", 10.4578, 8.0]
["2026-09-28T14:36:30.662259+00:00", "trade", 10.455, 30.0]
["2026-09-28T14:36:33.237199+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:33.781299+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:34.429101+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:34.619882+00:00", "trade", 10.4587, 19.0]
["2026-09-28T14:36:37.028366+00:00", "trade", 10.4572, 30.0]
["2026-09-28T14:36:37.848833+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:39.999845+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:40.721680+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:41.038202+00:00", "trade", 10.45, 63.0]
["2026-09-28T14:36:41.361012+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:43.459064+00:00", "trade", 10.4572, 30.0]
["2026-09-28T14:36:44.827388+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:44.842087+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:36:45.421768+00:00", "trade", 10.4576, 31.0]
["2026-09-28T14:36:45.422110+00:00", "trade", 10.4576, 16.0]
["2026-09-28T14:36:45.422796+00:00", "trade", 10.4576, 14.0]
["2026-09-28T14:36:45.423614+00:00", "trade", 10.4576, 4.0]
["2026-09-28T14:36:46.703431+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:47.496452+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:48.032222+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:50.874189+00:00", "trade", 10.4572, 30.0]
["2026-09-28T14:36:51.426108+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:51.457761+00:00", "trade", 10.458, 1.0]
["2026-09-28T14:36:51.815462+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:36:51.816063+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:51.818018+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:36:53.543391+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:36:54.307026+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:54.871746+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:56.521519+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:36:57.774346+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:58.528118+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:36:58.533446+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:36:59.994157+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:00.871046+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:01.477837+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:02.114133+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:02.431524+00:00", "trade", 10.455, 51.0]
["2026-09-28T14:37:03.595664+00:00", "trade", 10.4585, 30.0]
["2026-09-28T14:37:04.168865+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:37:06.086118+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:06.963152+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:07.608571+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:09.507285+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:12.073793+00:00", "trade", 10.4586, 30.0]
["2026-09-28T14:37:12.634180+00:00", "trade", 10.4585, 30.0]
["2026-09-28T14:37:14.338752+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:15.216424+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:17.178342+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:37:17.959714+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:37:19.662006+00:00", "trade", 10.458, 2.0]
["2026-09-28T14:37:19.803532+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:20.266267+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:20.810708+00:00", "trade", 10.46, 23.0]
["2026-09-28T14:37:20.811765+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:20.812201+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:20.812241+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:21.459737+00:00", "trade", 10.4584, 2.0]
["2026-09-28T14:37:22.145456+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:23.030006+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:23.595541+00:00", "trade", 10.455, 1.0]
["2026-09-28T14:37:24.836460+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:37:27.201104+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:28.139067+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:37:29.994195+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:32.131022+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:35.375566+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:37:38.849102+00:00", "trade", 10.458, 100.0]
["2026-09-28T14:37:48.833119+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:37:49.710563+00:00", "trade", 10.455, 59.0]
["2026-09-28T14:37:51.379290+00:00", "trade", 10.4599, 500.0]
["2026-09-28T14:37:51.461737+00:00", "trade", 10.4597, 2.0]
["2026-09-28T14:37:53.462896+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:37:57.493072+00:00", "trade", 10.4599, 500.0]
["2026-09-28T14:37:58.288081+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:37:58.883020+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:37:59.994228+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:01.598689+00:00", "trade", 10.4599, 500.0]
["2026-09-28T14:38:03.789333+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:04.023250+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:06.349958+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:38:09.184801+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:38:10.025694+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:10.027494+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:10.028393+00:00", "trade", 10.455, 739.0]
["2026-09-28T14:38:10.062233+00:00", "trade", 10.455, 2320.0]
["2026-09-28T14:38:12.145150+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:38:12.391054+00:00", "trade", 10.4579, 100.0]
["2026-09-28T14:38:12.540228+00:00", "trade", 10.4577, 1.0]
["2026-09-28T14:38:14.235886+00:00", "trade", 10.4578, 500.0]
["2026-09-28T14:38:14.669934+00:00", "trade", 10.45, 20.0]
["2026-09-28T14:38:18.781300+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:38:21.463737+00:00", "trade", 10.4572, 13.0]
["2026-09-28T14:38:23.044438+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:38:24.905737+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:38:25.747149+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:38:27.208243+00:00", "trade", 10.4578, 500.0]
["2026-09-28T14:38:29.994257+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:30.666762+00:00", "trade", 10.46, 2000.0]
["2026-09-28T14:38:30.668813+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:30.669943+00:00", "trade", 10.455, 783.0]
["2026-09-28T14:38:30.670036+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:31.828024+00:00", "trade", 10.4599, 30.0]
["2026-09-28T14:38:32.699406+00:00", "trade", 10.4572, 30.0]
["2026-09-28T14:38:33.197433+00:00", "trade", 10.4599, 2000.0]
["2026-09-28T14:38:34.373251+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:38:34.986139+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:38:42.015911+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:43.135381+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:45.622371+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:45.684013+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:38:51.465731+00:00", "trade", 10.4591, 12.0]
["2026-09-28T14:38:59.994270+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:39:07.246023+00:00", "trade", 10.454, 1.0]
["2026-09-28T14:39:07.906452+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:39:11.140429+00:00", "trade", 10.4599, 1.0]
["2026-09-28T14:39:25.365920+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:39:29.994283+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:39:34.660353+00:00", "trade", 10.4583, 2.0]
["2026-09-28T14:39:42.880167+00:00", "trade", 10.4581, 1.0]
["2026-09-28T14:39:44.537319+00:00", "trade", 10.4583, 200.0]
["2026-09-28T14:39:47.322465+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:39:49.265535+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:39:50.201254+00:00", "trade", 10.45, 100.0]
["2026-09-28T14:39:50.202529+00:00", "trade", 10.4569, 1.0]
["2026-09-28T14:39:52.954801+00:00", "trade", 10.46, 79.0]
["2026-09-28T14:39:52.954804+00:00", "trade", 10.46, 106.0]
["2026-09-28T14:39:52.955375+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:39:52.956091+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:39:59.994301+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:00.291228+00:00", "trade", 10.46, 11.0]
["2026-09-28T14:40:00.291315+00:00", "trade", 10.46, 718.0]
["2026-09-28T14:40:00.319889+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:05.029518+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.030496+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.031392+00:00", "trade", 10.455, 691.0]
["2026-09-28T14:40:05.032731+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:05.420527+00:00", "trade", 10.4578, 1.0]
["2026-09-28T14:40:08.042923+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:08.598372+00:00", "trade", 10.46, 94.0]
["2026-09-28T14:40:09.024318+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:09.024634+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:09.025115+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:09.025451+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:10.545814+00:00", "trade", 10.4582, 7.0]
["2026-09-28T14:40:16.384264+00:00", "trade", 10.458, 4.0]
["2026-09-28T14:40:17.559351+00:00", "trade", 10.4582, 100.0]
["2026-09-28T14:40:17.900919+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:40:17.901749+00:00", "trade", 10.46, 1694.0]
["2026-09-28T14:40:17.901749+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:17.901752+00:00", "trade", 10.46, 7206.0]
["2026-09-28T14:40:17.901757+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:17.902198+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:17.902639+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:17.983550+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:17.983989+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:17.984034+00:00", "trade", 10.46, 34.0]
["2026-09-28T14:40:17.984055+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:17.984193+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:17.984482+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:17.985784+00:00", "trade", 10.46, 106.0]
["2026-09-28T14:40:17.986203+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:17.987621+00:00", "trade", 10.455, 817.0]
["2026-09-28T14:40:17.990032+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:17.990734+00:00", "trade", 10.455, 726.0]
["2026-09-28T14:40:18.020643+00:00", "trade", 10.46, 106.0]
["2026-09-28T14:40:18.940870+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:18.940870+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:40:18.940876+00:00", "trade", 10.46, 7.0]
["2026-09-28T14:40:18.940876+00:00", "trade", 10.46, 3.0]
["2026-09-28T14:40:18.940879+00:00", "trade", 10.46, 1590.0]
["2026-09-28T14:40:18.941823+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:18.941823+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:18.942540+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:18.947982+00:00", "trade", 10.455, 731.0]
["2026-09-28T14:40:18.948619+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:20.203738+00:00", "trade", 10.4591, 33.0]
["2026-09-28T14:40:29.035186+00:00", "trade", 10.46, 14800.0]
["2026-09-28T14:40:29.038990+00:00", "trade", 10.455, 100.0]
["2026-09-28T14:40:29.039282+00:00", "trade", 10.46, 14900.0]
["2026-09-28T14:40:29.040395+00:00", "trade", 10.46, 45000.0]
["2026-09-28T14:40:29.040479+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.040563+00:00", "trade", 10.46, 60.0]
["2026-09-28T14:40:29.040985+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.041010+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.041090+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.041670+00:00", "trade", 10.46, 90.0]
["2026-09-28T14:40:29.042524+00:00", "trade", 10.455, 752.0]
["2026-09-28T14:40:29.042635+00:00", "trade", 10.46, 764.0]
["2026-09-28T14:40:29.044057+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.044467+00:00", "trade", 10.455, 767.0]
["2026-09-28T14:40:29.044473+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.045020+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.057836+00:00", "trade", 10.46, 18100.0]
["2026-09-28T14:40:29.059117+00:00", "trade", 10.4596, 41.0]
["2026-09-28T14:40:29.059406+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:40:29.059637+00:00", "trade", 10.46, 10300.0]
["2026-09-28T14:40:29.059944+00:00", "trade", 10.46, 6300.0]
["2026-09-28T14:40:29.062103+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:40:29.062314+00:00", "trade", 10.46, 1700.0]
["2026-09-28T14:40:29.063595+00:00", "trade", 10.46, 40.0]
["2026-09-28T14:40:29.063613+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:29.065501+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:40:29.065703+00:00", "trade", 10.46, 1600.0]
["2026-09-28T14:40:29.066010+00:00", "trade", 10.46, 3800.0]
["2026-09-28T14:40:29.066223+00:00", "trade", 10.46, 1200.0]
["2026-09-28T14:40:29.066725+00:00", "trade", 10.46, 11870.0]
["2026-09-28T14:40:29.068376+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.068635+00:00", "trade", 10.46, 800.0]
["2026-09-28T14:40:29.068785+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.069299+00:00", "trade", 10.46, 600.0]
["2026-09-28T14:40:29.069904+00:00", "trade", 10.46, 41.0]
["2026-09-28T14:40:29.070072+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.073377+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.073777+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.075912+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.076562+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.076986+00:00", "trade", 10.46, 35610.0]
["2026-09-28T14:40:29.078219+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.078261+00:00", "trade", 10.46, 80.0]
["2026-09-28T14:40:29.078438+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.079076+00:00", "trade", 10.46, 810.0]
["2026-09-28T14:40:29.085953+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.087658+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.092265+00:00", "trade", 10.46, 2500.0]
["2026-09-28T14:40:29.098902+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:29.098928+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.098933+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.098956+00:00", "trade", 10.46, 1066.0]
["2026-09-28T14:40:29.099269+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.099461+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:29.099519+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.099960+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.099985+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.099990+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.100027+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:29.100210+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:40:29.100213+00:00", "trade", 10.46, 983.0]
["2026-09-28T14:40:29.100682+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.100959+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.101040+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:40:29.101241+00:00", "trade", 10.46, 6.0]
["2026-09-28T14:40:29.101464+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.101551+00:00", "trade", 10.46, 11.0]
["2026-09-28T14:40:29.102513+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:40:29.107830+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:40:29.109373+00:00", "trade", 10.46, 670.0]
["2026-09-28T14:40:29.188675+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:29.188687+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.188712+00:00", "quote", 10.45, 10.46]
["2026-09-28T14:40:29.188768+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:40:29.188771+00:00", "trade", 10.46, 2451.0]
["2026-09-28T14:40:29.188775+00:00", "trade", 10.46, 24.0]
["2026-09-28T14:40:29.188775+00:00", "trade", 10.46, 387.0]
["2026-09-28T14:40:29.188777+00:00", "trade", 10.46, 1800.0]
["2026-09-28T14:40:29.188780+00:00", "trade", 10.46, 2000.0]
["2026-09-28T14:40:29.188780+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:40:29.188783+00:00", "trade", 10.46, 2000.0]
["2026-09-28T14:40:29.188783+00:00", "trade", 10.46, 2698.0]
["2026-09-28T14:40:29.188798+00:00", "trade", 10.46, 2410.0]
["2026-09-28T14:40:29.188802+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:40:29.188808+00:00", "trade", 10.46, 5900.0]
["2026-09-28T14:40:29.188808+00:00", "trade", 10.46, 1913.0]
["2026-09-28T14:40:29.188810+00:00", "trade", 10.46, 69.0]
["2026-09-28T14:40:29.188816+00:00", "trade", 10.46, 10.0]
["2026-09-28T14:40:29.188816+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:29.188817+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188817+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188817+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188819+00:00", "trade", 10.46, 400.0]
["2026-09-28T14:40:29.188819+00:00", "trade", 10.46, 300.0]
["2026-09-28T14:40:29.188822+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188826+00:00", "trade", 10.46, 2000.0]
["2026-09-28T14:40:29.188832+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188832+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188852+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188912+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188952+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188952+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188967+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.188973+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.189012+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.189024+00:00", "trade", 10.46, 700.0]
["2026-09-28T14:40:29.189024+00:00", "trade", 10.46, 500.0]
["2026-09-28T14:40:29.189029+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:40:29.189029+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:29.189118+00:00", "quote", 10.46, 10.46]
["2026-09-28T14:40:29.189324+00:00", "trade", 10.46, 2158.0]
["2026-09-28T14:40:29.189348+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189363+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189375+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:40:29.189459+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189469+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189473+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189529+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189804+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189849+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.189859+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.190100+00:00", "trade", 10.46, 45.0]
["2026-09-28T14:40:29.190205+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.190210+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.190596+00:00", "trade", 10.46, 40.0]
["2026-09-28T14:40:29.190962+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.191101+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.192095+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.192100+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.192695+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.193188+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.193232+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.193839+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.193869+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.194229+00:00", "trade", 10.465, 70.0]
["2026-09-28T14:40:29.194325+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.195092+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.195448+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.195618+00:00", "trade", 10.465, 7.0]
["2026-09-28T14:40:29.195681+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.195744+00:00", "trade", 10.465, 196.0]
["2026-09-28T14:40:29.195808+00:00", "trade", 10.465, 197.0]
["2026-09-28T14:40:29.195809+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.195841+00:00", "trade", 10.465, 153.0]
["2026-09-28T14:40:29.196826+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.196854+00:00", "trade", 10.465, 103.0]
["2026-09-28T14:40:29.196914+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.197548+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.198645+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.238031+00:00", "trade", 10.465, 297.0]
["2026-09-28T14:40:29.238112+00:00", "trade", 10.465, 203.0]
["2026-09-28T14:40:29.238555+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.239147+00:00", "trade", 10.465, 396.0]
["2026-09-28T14:40:29.239902+00:00", "trade", 10.465, 104.0]
["2026-09-28T14:40:29.239989+00:00", "trade", 10.465, 146.0]
["2026-09-28T14:40:29.262636+00:00", "trade", 10.465, 307.0]
["2026-09-28T14:40:29.263436+00:00", "trade", 10.465, 250.0]
["2026-09-28T14:40:29.263493+00:00", "trade", 10.465, 250.0]
["2026-09-28T14:40:29.264404+00:00", "trade", 10.465, 500.0]
["2026-09-28T14:40:29.265429+00:00", "trade", 10.465, 400.0]
["2026-09-28T14:40:29.285703+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.305590+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.325257+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.330342+00:00", "trade", 10.465, 460.0]
["2026-09-28T14:40:29.397514+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.716259+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.722364+00:00", "trade", 10.465, 40.0]
["2026-09-28T14:40:29.724048+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.785409+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.880679+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.972169+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.977455+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.981175+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.994322+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:29.994340+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:29.996879+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:30.272903+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:30.903008+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:34.620539+00:00", "trade", 10.46, 11.0]
["2026-09-28T14:40:34.621537+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:40:34.777100+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:36.990489+00:00", "trade", 10.4599, 2.0]
["2026-09-28T14:40:41.648146+00:00", "trade", 10.465, 4.0]
["2026-09-28T14:40:46.423741+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:54.515120+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:54.516422+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:54.516833+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:54.516900+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:54.530279+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:54.531521+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:54.538491+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:56.872889+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:40:58.474845+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:58.474915+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:58.477361+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:58.477366+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:58.478589+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:59.191742+00:00", "trade", 10.4648, 13.0]
["2026-09-28T14:40:59.566729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:40:59.994362+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:00.249726+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:41:01.594006+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:02.092561+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:02.474774+00:00", "trade", 10.47, 2.0]
["2026-09-28T14:41:02.476332+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:02.741557+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:41:08.589925+00:00", "trade", 10.4599, 4.0]
["2026-09-28T14:41:10.732760+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:41:12.386917+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:41:16.961479+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:17.368027+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:17.966727+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:18.788518+00:00", "trade", 10.465, 2.0]
["2026-09-28T14:41:20.280928+00:00", "trade", 10.4601, 2.0]
["2026-09-28T14:41:22.527135+00:00", "trade", 10.465, 500.0]
["2026-09-28T14:41:22.528533+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:22.583023+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:27.076744+00:00", "trade", 10.46, 2419.0]
["2026-09-28T14:41:29.193738+00:00", "trade", 10.4654, 2.0]
["2026-09-28T14:41:29.994390+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:30.481100+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:35.262837+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:35.262843+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:35.262846+00:00", "trade", 10.47, 1669.0]
["2026-09-28T14:41:35.262913+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:35.372002+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:36.253235+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:36.253240+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:36.253731+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:36.266717+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:36.314506+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:36.727011+00:00", "trade", 10.4601, 100.0]
["2026-09-28T14:41:37.421893+00:00", "trade", 10.4674, 15.0]
["2026-09-28T14:41:45.289390+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:45.289646+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:45.293673+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:45.301317+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:46.066065+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:46.066070+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:46.066136+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:47.166731+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:41:47.341969+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:41:53.036706+00:00", "trade", 10.4623, 1.0]
["2026-09-28T14:41:55.752150+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:41:59.195747+00:00", "trade", 10.4687, 5.0]
["2026-09-28T14:41:59.994428+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:01.900728+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:42:09.718682+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:09.718727+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:09.733598+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:11.490061+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:42:23.920715+00:00", "trade", 10.46, 42.0]
["2026-09-28T14:42:23.921812+00:00", "trade", 10.465, 2.0]
["2026-09-28T14:42:28.457263+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:42:29.269803+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:42:29.994456+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:34.415617+00:00", "trade", 10.465, 500.0]
["2026-09-28T14:42:34.416901+00:00", "trade", 10.4647, 1.0]
["2026-09-28T14:42:34.632650+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:42:34.863299+00:00", "trade", 10.465, 4.0]
["2026-09-28T14:42:35.894366+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:35.894421+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:36.663237+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:42:36.663286+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:36.966724+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:37.897580+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:41.499852+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:42:42.539966+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:42.540011+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:43.620669+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:43.715349+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:42:44.453333+00:00", "trade", 10.465, 71.0]
["2026-09-28T14:42:52.763773+00:00", "trade", 10.4644, 8.0]
["2026-09-28T14:42:53.289869+00:00", "trade", 10.465, 54.0]
["2026-09-28T14:42:57.500779+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:42:57.501681+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:42:57.502168+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:42:59.994488+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:00.059477+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:43:04.418747+00:00", "trade", 10.4639, 1.0]
["2026-09-28T14:43:07.877013+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:07.877063+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:07.877855+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:10.546062+00:00", "trade", 10.4601, 1.0]
["2026-09-28T14:43:15.285650+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:16.366729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:17.059369+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:43:18.393727+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:43:19.282159+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:43:29.248903+00:00", "trade", 10.4649, 200.0]
["2026-09-28T14:43:29.994526+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:38.163700+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:43:39.650851+00:00", "trade", 10.4649, 4.0]
["2026-09-28T14:43:43.180555+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:43:43.181286+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:43:45.035021+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:45.035071+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:47.534556+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:49.674124+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:43:49.675408+00:00", "trade", 10.4683, 1.0]
["2026-09-28T14:43:51.100678+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:43:51.859958+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:43:52.035531+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:52.037952+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:52.037963+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:43:52.481550+00:00", "trade", 10.4602, 4.0]
["2026-09-28T14:43:59.994559+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:05.600674+00:00", "trade", 10.4662, 7.0]
["2026-09-28T14:44:07.599482+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:07.599548+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:07.599598+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:07.599608+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:07.600651+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:07.600701+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:08.133679+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:10.563190+00:00", "trade", 10.4602, 100.0]
["2026-09-28T14:44:12.215020+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:44:13.255072+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:15.042756+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:44:15.452112+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:15.453582+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:15.459527+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:16.835729+00:00", "trade", 10.46, 54.0]
["2026-09-28T14:44:16.835729+00:00", "trade", 10.46, 2.0]
["2026-09-28T14:44:19.515078+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:19.676740+00:00", "trade", 10.4642, 2.0]
["2026-09-28T14:44:22.064730+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:44:22.841061+00:00", "trade", 10.4602, 100.0]
["2026-09-28T14:44:23.576489+00:00", "trade", 10.4602, 200.0]
["2026-09-28T14:44:24.500712+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:26.161368+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:26.161374+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:26.161404+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:26.161614+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:26.161792+00:00", "trade", 10.465, 46.0]
["2026-09-28T14:44:26.161840+00:00", "trade", 10.465, 25.0]
["2026-09-28T14:44:26.161915+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:26.161918+00:00", "trade", 10.465, 150.0]
["2026-09-28T14:44:26.161924+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:44:26.161933+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:44:26.162192+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:44:26.162195+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:44:26.163169+00:00", "trade", 10.465, 82.0]
["2026-09-28T14:44:29.740636+00:00", "trade", 10.4649, 16.0]
["2026-09-28T14:44:29.994596+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:44:37.607396+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:44:40.025113+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:44:49.678742+00:00", "trade", 10.465, 4.0]
["2026-09-28T14:44:54.681605+00:00", "trade", 10.466, 5.0]
["2026-09-28T14:44:55.785070+00:00", "trade", 10.46, 106.0]
["2026-09-28T14:44:55.815538+00:00", "trade", 10.465, 26.0]
["2026-09-28T14:44:56.560784+00:00", "trade", 10.465, 98.0]
["2026-09-28T14:44:59.994619+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:45:04.732423+00:00", "trade", 10.4602, 100.0]
["2026-09-28T14:45:04.822448+00:00", "trade", 10.4647, 18.0]
["2026-09-28T14:45:05.309126+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:45:15.575290+00:00", "trade", 10.46, 56.0]
["2026-09-28T14:45:19.680759+00:00", "trade", 10.463, 1.0]
["2026-09-28T14:45:26.301302+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:45:26.301311+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:45:26.301341+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:45:26.301570+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:45:26.301570+00:00", "trade", 10.465, 90.0]
["2026-09-28T14:45:26.309298+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:45:26.309301+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:45:26.309560+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:45:26.310203+00:00", "trade", 10.46, 1002.0]
["2026-09-28T14:45:29.994652+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:45:45.263643+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:45:46.397008+00:00", "trade", 10.46, 18.0]
["2026-09-28T14:45:49.682735+00:00", "trade", 10.4625, 4.0]
["2026-09-28T14:45:59.994665+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:46:07.649297+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:46:11.801793+00:00", "trade", 10.46, 33.0]
["2026-09-28T14:46:11.982330+00:00", "trade", 10.4654, 100.0]
["2026-09-28T14:46:12.196958+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:46:13.152858+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:46:19.684744+00:00", "trade", 10.4683, 1.0]
["2026-09-28T14:46:21.451344+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:46:21.453155+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:46:21.453654+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:46:21.453816+00:00", "trade", 10.465, 170.0]
["2026-09-28T14:46:21.488681+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:46:22.493526+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:46:22.493576+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:46:24.298474+00:00", "trade", 10.47, 16.0]
["2026-09-28T14:46:29.072137+00:00", "trade", 10.4667, 11.0]
["2026-09-28T14:46:29.994678+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:46:38.067836+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:46:38.068694+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:46:39.167163+00:00", "trade", 10.4671, 1.0]
["2026-09-28T14:46:53.064879+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:46:59.994691+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:02.286141+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:47:02.286196+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:09.623852+00:00", "trade", 10.47, 700.0]
["2026-09-28T14:47:12.235902+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:12.236268+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:12.568454+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:12.568985+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:12.569035+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:12.569060+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:12.698213+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:13.666729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.894291+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.894346+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.894486+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.894842+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.895208+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.896461+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.896511+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.897503+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.900541+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.900586+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:14.902380+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:15.552032+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:17.790135+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:21.032213+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:22.764862+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:22.765407+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:47:23.278079+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:24.792499+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:47:24.792946+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:25.749979+00:00", "trade", 10.465, 99.0]
["2026-09-28T14:47:25.750044+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:25.750094+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:25.750109+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:25.750866+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:25.751217+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:25.751257+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:25.751913+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:26.322385+00:00", "trade", 10.47, 300.0]
["2026-09-28T14:47:26.766724+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:27.089244+00:00", "trade", 10.4652, 2.0]
["2026-09-28T14:47:29.994705+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:30.181848+00:00", "trade", 10.47, 3.0]
["2026-09-28T14:47:35.634889+00:00", "trade", 10.4688, 19.0]
["2026-09-28T14:47:35.636879+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:47:39.022876+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:39.023527+00:00", "trade", 10.465, 1194.0]
["2026-09-28T14:47:39.024790+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:47:39.025577+00:00", "trade", 10.465, 570.0]
["2026-09-28T14:47:39.026453+00:00", "trade", 10.465, 170.0]
["2026-09-28T14:47:43.426203+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:47:44.480440+00:00", "trade", 10.4652, 6.0]
["2026-09-28T14:47:46.328649+00:00", "trade", 10.47, 400.0]
["2026-09-28T14:47:48.564882+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:48.564932+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:48.564952+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:48.565648+00:00", "trade", 10.4655, 13.0]
["2026-09-28T14:47:48.566908+00:00", "trade", 10.4659, 17.0]
["2026-09-28T14:47:48.570074+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:49.566727+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:53.381808+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:47:53.967206+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:47:56.158285+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:47:56.733292+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:47:57.277032+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:57.357738+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:47:59.409479+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:47:59.994732+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:48:00.801792+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:48:01.470359+00:00", "trade", 10.465, 2.0]
["2026-09-28T14:48:01.560143+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:48:01.623588+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:48:03.953120+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:04.794806+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:05.088852+00:00", "trade", 10.465, 400.0]
["2026-09-28T14:48:05.328832+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:07.217457+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:48:07.802106+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:48:10.585617+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:11.217775+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:13.060686+00:00", "trade", 10.4655, 9.0]
["2026-09-28T14:48:13.407144+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:48:14.318150+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:48:14.943928+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:48:15.021756+00:00", "trade", 10.4604, 100.0]
["2026-09-28T14:48:16.762736+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:20.420897+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:21.024689+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:48:21.949880+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:25.685250+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:48:26.417237+00:00", "trade", 10.47, 30.0]
["2026-09-28T14:48:26.417283+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:48:27.880719+00:00", "trade", 10.4604, 1.0]
["2026-09-28T14:48:29.994765+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:48:32.134812+00:00", "trade", 10.4655, 100.0]
["2026-09-28T14:48:34.019461+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:48:34.021557+00:00", "trade", 10.465, 191.0]
["2026-09-28T14:48:34.958457+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:48:35.432495+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:48:35.433006+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:48:44.500493+00:00", "trade", 10.4604, 100.0]
["2026-09-28T14:48:45.017162+00:00", "trade", 10.4667, 81.0]
["2026-09-28T14:48:46.168128+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:46.730773+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:51.632493+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:48:52.500050+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:48:53.408449+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:48:53.606434+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:48:53.916954+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:54.581190+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:56.194600+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:56.802431+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:48:57.579719+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:48:59.070220+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:48:59.994799+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:49:01.535401+00:00", "trade", 10.47, 2.0]
["2026-09-28T14:49:01.535437+00:00", "trade", 10.47, 1.0]
["2026-09-28T14:49:01.535470+00:00", "trade", 10.465, 3.0]
["2026-09-28T14:49:01.535564+00:00", "trade", 10.465, 27.0]
["2026-09-28T14:49:02.191455+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:49:05.589274+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:06.195707+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:06.246928+00:00", "trade", 10.465, 430.0]
["2026-09-28T14:49:06.673442+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:49:09.433650+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:49:10.105482+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:49:12.815290+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:13.582633+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:15.544073+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:16.149508+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:19.311860+00:00", "trade", 10.4623, 18.0]
["2026-09-28T14:49:21.826440+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:49:24.574926+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:49:25.439749+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:49:27.685489+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:28.227160+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:29.994827+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:49:30.283338+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:49:30.316711+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:49:30.912439+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:49:32.561721+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:33.122718+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:33.809571+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:36.510592+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:36.525039+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:49:39.037484+00:00", "trade", 10.465, 192.0]
["2026-09-28T14:49:39.856384+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:49:40.531907+00:00", "trade", 10.4672, 20.0]
["2026-09-28T14:49:45.018988+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:45.640107+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:51.560722+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:49:52.058569+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:49:52.081394+00:00", "trade", 10.465, 143.0]
["2026-09-28T14:49:52.873569+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:49:55.338261+00:00", "trade", 10.464, 4.0]
["2026-09-28T14:49:55.573523+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:56.974345+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:49:58.522165+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:49:58.920127+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:49:59.229864+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:49:59.229966+00:00", "trade", 10.4662, 10.0]
["2026-09-28T14:49:59.850088+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:49:59.994861+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:00.641807+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:01.451914+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:02.059910+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:02.624838+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:50:02.624907+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:02.624957+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:02.624967+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:02.625283+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:02.625784+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:03.410227+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:03.666727+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:04.255082+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:04.257363+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:04.257413+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:04.258185+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:07.734792+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:50:08.555551+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:50:10.588123+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:11.317942+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:50:11.318001+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.318047+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.318062+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.318853+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.319670+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.319716+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.321415+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.321420+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:11.321465+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:12.366733+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:12.655103+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:50:14.555068+00:00", "trade", 10.46, 20.0]
["2026-09-28T14:50:16.035657+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:16.035713+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:16.036534+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:17.538124+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:18.358612+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:20.165920+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:20.165965+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:20.166456+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:50:20.744663+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:22.138566+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:22.142175+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:22.142196+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:50:22.142225+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:22.142240+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:22.142245+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:22.174737+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:22.174827+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:22.772316+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:23.166729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:23.379590+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:25.605056+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:50:26.386461+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:50:28.946049+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:29.994899+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:30.566959+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:33.274717+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:33.274817+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:36.232720+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:50:36.233170+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:36.235811+00:00", "trade", 10.465, 1500.0]
["2026-09-28T14:50:39.943121+00:00", "trade", 10.465, 400.0]
["2026-09-28T14:50:39.947238+00:00", "trade", 10.465, 232.0]
["2026-09-28T14:50:40.107934+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:41.530005+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:50:41.530055+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:46.263411+00:00", "trade", 10.465, 3100.0]
["2026-09-28T14:50:46.303277+00:00", "trade", 10.465, 309.0]
["2026-09-28T14:50:46.571383+00:00", "trade", 10.466, 100.0]
["2026-09-28T14:50:47.198036+00:00", "trade", 10.465, 3.0]
["2026-09-28T14:50:48.684159+00:00", "trade", 10.465, 1522.0]
["2026-09-28T14:50:50.402383+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:50:50.975957+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:50.976007+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:50.976027+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:52.066734+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:52.066799+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:50:53.158153+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:54.696089+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:50:55.141488+00:00", "trade", 10.4656, 14.0]
["2026-09-28T14:50:56.921338+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:50:58.975508+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:50:59.994933+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:01.536702+00:00", "trade", 10.4656, 359.0]
["2026-09-28T14:51:01.632961+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:51:02.472184+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:51:02.472190+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:02.472211+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:51:02.472220+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:51:03.302821+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:51:08.368732+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:09.880714+00:00", "trade", 10.4654, 11.0]
["2026-09-28T14:51:10.902041+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:51:14.265639+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:51:15.967766+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:51:16.791099+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:51:16.791111+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:51:16.791123+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:16.791132+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:51:17.460721+00:00", "trade", 10.4658, 4.0]
["2026-09-28T14:51:19.436638+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:51:19.938450+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:19.938516+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:19.938520+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:20.031309+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:20.870520+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:20.966723+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:20.966728+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:20.966793+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:21.303356+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:51:21.460801+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:28.185894+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:51:29.016643+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:51:29.994951+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:32.526379+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:33.414988+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:33.415038+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:33.415068+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:33.415068+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:33.420862+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:33.889666+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:34.466742+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:34.466742+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:34.613197+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:51:37.634832+00:00", "trade", 10.4656, 9.0]
["2026-09-28T14:51:39.981048+00:00", "trade", 10.4656, 10.0]
["2026-09-28T14:51:42.170452+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:51:42.174184+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:51:44.355823+00:00", "trade", 10.47, 29.0]
["2026-09-28T14:51:44.355826+00:00", "trade", 10.47, 71.0]
["2026-09-28T14:51:49.488385+00:00", "trade", 10.4658, 45.0]
["2026-09-28T14:51:52.822058+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:51:53.717229+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:53.717232+00:00", "trade", 10.46, 355.0]
["2026-09-28T14:51:53.717244+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:53.717279+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:53.717304+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:53.717304+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:53.718282+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:54.766728+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:54.766733+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:56.481505+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:56.481550+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:51:56.537090+00:00", "trade", 10.465, 57.0]
["2026-09-28T14:51:58.024413+00:00", "trade", 10.4659, 100.0]
["2026-09-28T14:51:59.994964+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:01.214728+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:01.214783+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:01.214793+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:01.215084+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:02.266732+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:02.266732+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:03.375063+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:52:03.375432+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:03.523499+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:06.288852+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:07.775140+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:07.786081+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:52:07.843278+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:12.652157+00:00", "trade", 10.4657, 2.0]
["2026-09-28T14:52:15.543414+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:15.543426+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:52:15.543504+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:15.543509+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:16.566730+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:16.566730+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:16.655043+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:52:17.104523+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:52:20.780687+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:52:21.436856+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:52:21.436862+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:52:21.437009+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:52:23.998149+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:52:25.354769+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:52:27.262002+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:52:28.141124+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:52:29.162740+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:52:29.995002+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:32.017201+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:32.021837+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:32.021902+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:32.021907+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:32.819649+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:52:33.066725+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:33.066725+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:40.055373+00:00", "trade", 10.47, 27.0]
["2026-09-28T14:52:44.812436+00:00", "trade", 10.4657, 100.0]
["2026-09-28T14:52:45.232317+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:52:45.742082+00:00", "trade", 10.465, 23.0]
["2026-09-28T14:52:45.742435+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:45.742490+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:45.742516+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:45.747267+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:45.747267+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:45.747317+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:45.748029+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:45.748074+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:46.654687+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:46.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:52:51.946524+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:52:53.081910+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:52:59.995020+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:01.071374+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:53:07.336688+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:07.339108+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:07.339174+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:07.339179+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:08.079654+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:53:08.079691+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:08.079747+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:08.084819+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:08.086448+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:08.086452+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:08.366730+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:08.366730+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:09.166729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:10.953493+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:10.955903+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:13.640780+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:13.640845+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:13.640855+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:14.666733+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:14.666733+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:16.686883+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:53:21.151280+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:21.151345+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:21.157620+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:22.166732+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:22.771371+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:27.682466+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:53:28.369249+00:00", "trade", 10.465, 71.0]
["2026-09-28T14:53:29.995048+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:31.841150+00:00", "trade", 10.4651, 1.0]
["2026-09-28T14:53:36.792650+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:36.792720+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:36.792725+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:37.866732+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:37.866732+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:49.912905+00:00", "trade", 10.4656, 70.0]
["2026-09-28T14:53:52.921288+00:00", "trade", 10.4655, 7.0]
["2026-09-28T14:53:53.414580+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:56.968695+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:53:56.968771+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:56.968832+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:56.975011+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:56.976384+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:56.977933+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:58.066725+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:53:59.995086+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:01.006029+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:54:05.812680+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:06.608014+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:06.608079+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:07.666729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:07.993051+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:54:08.598693+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:09.288195+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:54:09.928972+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:54:09.929045+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:09.933305+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:09.933370+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:09.933395+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:10.966735+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:10.966735+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:11.395240+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:11.401876+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:11.402628+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:11.404723+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:12.328862+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:12.962209+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:14.602160+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:54:14.664679+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:54:15.325707+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:15.325716+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:54:15.325848+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:54:18.685250+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:19.331179+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:21.662109+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:54:22.448129+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:54:23.470386+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:54:26.393239+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:54:26.395197+00:00", "trade", 10.465, 56.0]
["2026-09-28T14:54:27.508324+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:29.085744+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:54:29.995134+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:31.756441+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:54:35.631956+00:00", "trade", 10.4655, 100.0]
["2026-09-28T14:54:35.857348+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:38.820037+00:00", "trade", 10.466, 100.0]
["2026-09-28T14:54:38.821291+00:00", "trade", 10.466, 100.0]
["2026-09-28T14:54:40.552449+00:00", "trade", 10.4655, 100.0]
["2026-09-28T14:54:40.597370+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:54:45.115078+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:45.120681+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:47.415676+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:54:47.416116+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:48.207074+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:48.467346+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:54:48.664723+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:49.285172+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:52.249654+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:54:53.055031+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:54:55.115766+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:56.108064+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:56.222245+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:56.222270+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:56.222282+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:54:56.222315+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:56.222330+00:00", "trade", 10.465, 1000.0]
["2026-09-28T14:54:56.222335+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:56.225863+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:54:56.786488+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:59.481350+00:00", "trade", 10.4654, 25.0]
["2026-09-28T14:54:59.862992+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:54:59.863001+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:54:59.863136+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:54:59.995161+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:00.586875+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:55:03.999103+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:03.999168+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:04.190098+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:04.734926+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:55:04.756123+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:05.066730+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:05.317539+00:00", "trade", 10.465, 7.0]
["2026-09-28T14:55:05.635567+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:09.803275+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:55:10.009810+00:00", "trade", 10.4653, 100.0]
["2026-09-28T14:55:10.508797+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:55:11.400901+00:00", "trade", 10.4657, 100.0]
["2026-09-28T14:55:11.519675+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:55:13.771420+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:13.772515+00:00", "trade", 10.465, 2.0]
["2026-09-28T14:55:14.014997+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:55:14.369339+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:18.354625+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:55:18.508705+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:19.069790+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:55:19.470539+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:19.884314+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:19.889196+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:19.889256+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:19.891737+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:20.966731+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:22.265044+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:22.965017+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:23.472701+00:00", "trade", 10.465, 2.0]
["2026-09-28T14:55:23.792232+00:00", "trade", 10.47, 200.0]
["2026-09-28T14:55:23.792678+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:26.325036+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:55:26.325047+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:29.995194+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:32.972517+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:34.185680+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:55:34.853877+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:55:35.314772+00:00", "trade", 10.465, 4.0]
["2026-09-28T14:55:37.583905+00:00", "trade", 10.465, 15.0]
["2026-09-28T14:55:39.577341+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:40.342095+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:40.491093+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:55:40.978533+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:42.249253+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:44.074890+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:55:45.120494+00:00", "trade", 10.4656, 100.0]
["2026-09-28T14:55:46.592859+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:46.592868+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:55:46.593016+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:55:47.420192+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:55:47.457625+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:55:47.717371+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:55:50.553174+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:50.553264+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:50.938805+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:51.566727+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:51.796336+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:55:51.800471+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:55:51.804984+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:52.485574+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:55:53.364151+00:00", "trade", 10.465, 300.0]
["2026-09-28T14:55:59.071808+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:55:59.094518+00:00", "trade", 10.465, 421.0]
["2026-09-28T14:55:59.995207+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:56:03.934895+00:00", "trade", 10.46, 35.0]
["2026-09-28T14:56:03.934895+00:00", "trade", 10.46, 65.0]
["2026-09-28T14:56:05.563542+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:56:09.261171+00:00", "trade", 10.4653, 2.0]
["2026-09-28T14:56:09.271441+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:56:13.043639+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:56:14.015366+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:56:14.016969+00:00", "trade", 10.465, 56.0]
["2026-09-28T14:56:15.890498+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:56:16.638336+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:56:17.102530+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:56:19.591508+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:56:20.808553+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:56:21.454662+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:56:28.035685+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:56:29.995235+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:56:33.540229+00:00", "trade", 10.4658, 5.0]
["2026-09-28T14:56:33.803019+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:56:44.162449+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:56:44.235526+00:00", "trade", 10.465, 3.0]
["2026-09-28T14:56:47.035335+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:56:47.036117+00:00", "trade", 10.46, 158.0]
["2026-09-28T14:56:47.526257+00:00", "trade", 10.47, 100.0]
["2026-09-28T14:56:48.385547+00:00", "trade", 10.465, 43.0]
["2026-09-28T14:56:49.082943+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:56:49.926908+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:56:50.193514+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:56:50.473161+00:00", "trade", 10.465, 8.0]
["2026-09-28T14:56:52.556880+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:56:52.556960+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:56:53.566734+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:56:55.115875+00:00", "trade", 10.46, 77.0]
["2026-09-28T14:56:55.115878+00:00", "trade", 10.46, 23.0]
["2026-09-28T14:56:55.116534+00:00", "trade", 10.46, 4.0]
["2026-09-28T14:56:55.116536+00:00", "trade", 10.46, 96.0]
["2026-09-28T14:56:55.312369+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:56:59.995268+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:57:00.494714+00:00", "trade", 10.46, 15.0]
["2026-09-28T14:57:01.681242+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:57:01.800428+00:00", "trade", 10.47, 19.0]
["2026-09-28T14:57:03.070920+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:57:07.531104+00:00", "trade", 10.465, 200.0]
["2026-09-28T14:57:08.948667+00:00", "trade", 10.4662, 30.0]
["2026-09-28T14:57:10.790777+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:57:11.762042+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:57:13.921320+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:57:14.692918+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:57:15.375600+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:57:15.379136+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:57:15.534898+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:57:19.755671+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:57:22.698122+00:00", "trade", 10.465, 2.0]
["2026-09-28T14:57:25.085839+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:57:29.995296+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:57:31.510739+00:00", "trade", 10.4645, 29.0]
["2026-09-28T14:57:31.972758+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:57:32.855333+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:57:35.474923+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:57:35.477531+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:57:35.477601+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:57:36.566729+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:57:45.332522+00:00", "trade", 10.465, 4.0]
["2026-09-28T14:57:46.015439+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:57:47.825351+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:57:48.920276+00:00", "trade", 10.4653, 11.0]
["2026-09-28T14:57:52.531600+00:00", "trade", 10.465, 8.0]
["2026-09-28T14:57:52.572332+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:57:59.995313+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:00.208034+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:58:00.314876+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:58:00.315501+00:00", "trade", 10.46, 101.0]
["2026-09-28T14:58:01.402443+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:01.512741+00:00", "trade", 10.4607, 13.0]
["2026-09-28T14:58:02.059133+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:58:09.916719+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:58:10.312130+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:58:11.269056+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:58:12.730081+00:00", "trade", 10.4646, 54.0]
["2026-09-28T14:58:12.778284+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:12.778349+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:13.866730+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:13.925727+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:58:14.080707+00:00", "trade", 10.4652, 52.0]
["2026-09-28T14:58:24.527644+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:25.500354+00:00", "trade", 10.4632, 2.0]
["2026-09-28T14:58:25.855779+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:58:25.855851+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:25.855926+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:26.535590+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:26.535609+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:26.541784+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:26.866723+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:29.995326+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:30.220583+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:58:31.514741+00:00", "trade", 10.4631, 12.0]
["2026-09-28T14:58:40.462343+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:58:40.466152+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:40.466168+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:58:40.466213+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:41.566727+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:45.109546+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:49.067572+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:58:55.814911+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:58:55.814981+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:55.815047+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:55.815357+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:56.866725+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:57.016953+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:58:57.580315+00:00", "trade", 10.4651, 600.0]
["2026-09-28T14:58:59.995343+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:00.312839+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:00.312911+00:00", "trade", 10.465, 4.0]
["2026-09-28T14:59:00.312924+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:01.516740+00:00", "trade", 10.463, 14.0]
["2026-09-28T14:59:01.561342+00:00", "trade", 10.464, 25.0]
["2026-09-28T14:59:01.561797+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:03.470867+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:03.474481+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:03.474554+00:00", "trade", 10.465, 3.0]
["2026-09-28T14:59:03.584222+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:03.584287+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:03.584291+00:00", "trade", 10.465, 4.0]
["2026-09-28T14:59:04.080598+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:04.666724+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:06.190117+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:08.294909+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:08.294976+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:08.295352+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.330703+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.330758+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.331011+00:00", "trade", 10.465, 1500.0]
["2026-09-28T14:59:11.331015+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:59:11.331064+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.331385+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.331784+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:59:11.332127+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:59:11.332293+00:00", "trade", 10.4644, 48.0]
["2026-09-28T14:59:11.335059+00:00", "trade", 10.46, 537.0]
["2026-09-28T14:59:11.338478+00:00", "trade", 10.46, 6.0]
["2026-09-28T14:59:11.338481+00:00", "trade", 10.46, 6.0]
["2026-09-28T14:59:11.338511+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.338526+00:00", "trade", 10.46, 788.0]
["2026-09-28T14:59:11.338527+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.339801+00:00", "trade", 10.4609, 46.0]
["2026-09-28T14:59:11.341789+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:11.359983+00:00", "trade", 10.465, 444.0]
["2026-09-28T14:59:12.366724+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:14.262441+00:00", "trade", 10.464, 100.0]
["2026-09-28T14:59:16.212713+00:00", "trade", 10.46, 1.0]
["2026-09-28T14:59:16.540286+00:00", "trade", 10.4648, 1.0]
["2026-09-28T14:59:18.177771+00:00", "trade", 10.465, 1.0]
["2026-09-28T14:59:18.177833+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:25.314585+00:00", "trade", 10.465, 5.0]
["2026-09-28T14:59:26.054349+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:26.994844+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:28.924328+00:00", "trade", 10.4636, 200.0]
["2026-09-28T14:59:29.900692+00:00", "trade", 10.463, 1.0]
["2026-09-28T14:59:29.995365+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:33.143038+00:00", "trade", 10.4629, 66.0]
["2026-09-28T14:59:36.854834+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:59:36.855206+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:37.047863+00:00", "trade", 10.47, 10.0]
["2026-09-28T14:59:38.259351+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:38.260662+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:40.048689+00:00", "trade", 10.465, 166.0]
["2026-09-28T14:59:40.431097+00:00", "trade", 10.4622, 500.0]
["2026-09-28T14:59:40.432372+00:00", "trade", 10.4633, 42.0]
["2026-09-28T14:59:41.963290+00:00", "trade", 10.465, 30.0]
["2026-09-28T14:59:43.030486+00:00", "trade", 10.4672, 30.0]
["2026-09-28T14:59:44.889619+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:45.520870+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:59:46.108712+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:59:46.326222+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:46.326282+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:46.326287+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:47.366724+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:47.366724+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.206538+00:00", "trade", 10.4699, 30.0]
["2026-09-28T14:59:51.599070+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.599078+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:59:51.599080+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.599082+00:00", "trade", 10.46, 2000.0]
["2026-09-28T14:59:51.599082+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:59:51.599084+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:59:51.599087+00:00", "trade", 10.46, 1000.0]
["2026-09-28T14:59:51.599090+00:00", "trade", 10.46, 900.0]
["2026-09-28T14:59:51.599093+00:00", "trade", 10.46, 2500.0]
["2026-09-28T14:59:51.599099+00:00", "trade", 10.46, 2500.0]
["2026-09-28T14:59:51.599099+00:00", "trade", 10.46, 900.0]
["2026-09-28T14:59:51.599145+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.599145+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.599581+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.599586+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.599922+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.600368+00:00", "trade", 10.4607, 65.0]
["2026-09-28T14:59:51.600425+00:00", "trade", 10.46, 56.0]
["2026-09-28T14:59:51.600482+00:00", "trade", 10.46, 53.0]
["2026-09-28T14:59:51.600539+00:00", "trade", 10.46, 70.0]
["2026-09-28T14:59:51.600596+00:00", "trade", 10.46, 70.0]
["2026-09-28T14:59:51.601460+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:51.602791+00:00", "trade", 10.465, 100.0]
["2026-09-28T14:59:51.610893+00:00", "trade", 10.46, 1520.0]
["2026-09-28T14:59:51.612171+00:00", "trade", 10.4602, 71.0]
["2026-09-28T14:59:51.618925+00:00", "trade", 10.46, 704.0]
["2026-09-28T14:59:52.319184+00:00", "trade", 10.465, 20.0]
["2026-09-28T14:59:52.319199+00:00", "trade", 10.47, 20.0]
["2026-09-28T14:59:52.319298+00:00", "trade", 10.465, 10.0]
["2026-09-28T14:59:52.666731+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:54.565315+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:54.565339+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:54.565363+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:54.565393+00:00", "trade", 10.46, 100.0]
["2026-09-28T14:59:54.565411+00:00", "trade", 10.46, 200.0]
["2026-09-28T14:59:54.922171+00:00", "trade", 10.465, 9.0]
["2026-09-28T14:59:55.263234+00:00", "trade", 10.465, 915.0]
["2026-09-28T14:59:55.264518+00:00", "trade", 10.4622, 64.0]
["2026-09-28T14:59:55.896710+00:00", "trade", 10.4622, 500.0]
["2026-09-28T14:59:55.898911+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:57.716883+00:00", "quote", 10.46, 10.47]
["2026-09-28T14:59:59.995393+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:00.071800+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:00.204069+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:00.207964+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:00.778923+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:01.155359+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:00:01.155424+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:01.155484+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:01.155499+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:01.160296+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:01.463533+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:01.680795+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:02.166727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:02.166727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:02.896576+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:00:03.101848+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:04.801639+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:05.111502+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:05.190506+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:05.193399+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:05.403614+00:00", "trade", 10.465, 1000.0]
["2026-09-28T15:00:05.405253+00:00", "trade", 10.4639, 48.0]
["2026-09-28T15:00:05.942025+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:05.943738+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:05.950051+00:00", "trade", 10.46, 779.0]
["2026-09-28T15:00:06.926803+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:00:07.090086+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:08.611320+00:00", "trade", 10.4601, 500.0]
["2026-09-28T15:00:08.612746+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:00:08.613113+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:00:08.614021+00:00", "trade", 10.4604, 40.0]
["2026-09-28T15:00:09.084445+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:09.084510+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:09.084515+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:09.232993+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:09.593660+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:00:10.166731+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:10.166731+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:10.166791+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:10.320112+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:00:10.811977+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:11.326362+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:11.855672+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:12.984325+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:00:15.266356+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:15.266422+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:15.266432+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:15.324074+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:16.366721+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:16.366726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:16.774924+00:00", "trade", 10.46, 21.0]
["2026-09-28T15:00:16.774927+00:00", "trade", 10.46, 24.0]
["2026-09-28T15:00:16.774990+00:00", "trade", 10.46, 55.0]
["2026-09-28T15:00:16.775003+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:18.703424+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:19.674300+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:00:23.037428+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:00:23.038017+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:00:25.501707+00:00", "trade", 10.4613, 347.0]
["2026-09-28T15:00:27.098641+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:00:27.361506+00:00", "trade", 10.461, 4.0]
["2026-09-28T15:00:29.099869+00:00", "trade", 10.47, 2.0]
["2026-09-28T15:00:29.995425+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:32.275492+00:00", "trade", 10.46, 19.0]
["2026-09-28T15:00:32.275582+00:00", "trade", 10.46, 81.0]
["2026-09-28T15:00:33.506743+00:00", "trade", 10.4672, 30.0]
["2026-09-28T15:00:34.239088+00:00", "trade", 10.465, 30.0]
["2026-09-28T15:00:35.746036+00:00", "trade", 10.46, 15.0]
["2026-09-28T15:00:35.746544+00:00", "trade", 10.46, 15.0]
["2026-09-28T15:00:36.337472+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:00:38.615740+00:00", "trade", 10.4639, 25.0]
["2026-09-28T15:00:39.056821+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:00:42.038055+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:44.090640+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:00:46.722679+00:00", "trade", 10.4609, 1.0]
["2026-09-28T15:00:49.194943+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:00:51.910512+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:51.910756+00:00", "trade", 10.465, 7.0]
["2026-09-28T15:00:51.913108+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:53.218882+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:53.273706+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:00:53.658662+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:00:54.703084+00:00", "trade", 10.46, 4.0]
["2026-09-28T15:00:59.995457+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:00.274852+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:01:00.318399+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:01:04.198668+00:00", "trade", 10.465, 1300.0]
["2026-09-28T15:01:04.199946+00:00", "trade", 10.4645, 44.0]
["2026-09-28T15:01:04.271974+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:01:04.795971+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:04.828878+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:09.402334+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:01:09.934087+00:00", "trade", 10.4643, 19.0]
["2026-09-28T15:01:11.195761+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:01:11.195816+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:11.195891+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:11.197700+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:11.440733+00:00", "trade", 10.4641, 16.0]
["2026-09-28T15:01:11.674590+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:12.266725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:14.143495+00:00", "trade", 10.4617, 100.0]
["2026-09-28T15:01:15.126334+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:01:15.894150+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:16.850152+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:01:20.518771+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:01:22.339074+00:00", "trade", 10.4617, 100.0]
["2026-09-28T15:01:26.779405+00:00", "trade", 10.4641, 4.0]
["2026-09-28T15:01:27.389786+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:29.154948+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:29.155023+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:29.955374+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:29.955404+00:00", "trade", 10.46, 62.0]
["2026-09-28T15:01:29.955454+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:29.955888+00:00", "trade", 10.46, 38.0]
["2026-09-28T15:01:29.958095+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:01:29.995494+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:30.166727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:31.020398+00:00", "trade", 10.4639, 4.0]
["2026-09-28T15:01:31.314234+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.314270+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.314299+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:31.317683+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.318424+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:31.318453+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:01:31.324846+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:01:31.325865+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.326301+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.327886+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.329402+00:00", "trade", 10.465, 8.0]
["2026-09-28T15:01:31.331531+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.402797+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:31.411882+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:32.835981+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:33.574607+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:01:34.201744+00:00", "trade", 10.4634, 17.0]
["2026-09-28T15:01:36.831227+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:37.767780+00:00", "trade", 10.4624, 67.0]
["2026-09-28T15:01:39.702014+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:01:40.101031+00:00", "trade", 10.4639, 12.0]
["2026-09-28T15:01:44.273732+00:00", "trade", 10.46, 985.0]
["2026-09-28T15:01:44.273800+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:44.293878+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:47.861741+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:47.861811+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:47.861825+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:01:47.863112+00:00", "trade", 10.4601, 41.0]
["2026-09-28T15:01:47.863175+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:47.869232+00:00", "trade", 10.46, 1000.0]
["2026-09-28T15:01:47.870893+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:47.907423+00:00", "trade", 10.46, 907.0]
["2026-09-28T15:01:47.908701+00:00", "trade", 10.46, 53.0]
["2026-09-28T15:01:47.913524+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:01:48.021024+00:00", "trade", 10.4622, 10.0]
["2026-09-28T15:01:48.866723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:51.022039+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:01:51.114967+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:51.152607+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:51.176631+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:51.207683+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:51.230820+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:01:53.400446+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:53.534661+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:54.622847+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:01:57.935768+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:59.417525+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:01:59.995526+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:00.515459+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:02.142437+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:02:04.019245+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:04.019310+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:05.019602+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:02:05.066729+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:05.973073+00:00", "trade", 10.4609, 21.0]
["2026-09-28T15:02:06.891553+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:08.715524+00:00", "trade", 10.4615, 43.0]
["2026-09-28T15:02:10.734932+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:11.102908+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:13.283383+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:02:14.057903+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:14.775709+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:02:16.010873+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:02:16.035234+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:16.035290+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:16.770947+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:02:17.526048+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:02:17.909734+00:00", "trade", 10.4635, 23.0]
["2026-09-28T15:02:19.471544+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:02:21.382455+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:25.500352+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:25.500423+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:25.691491+00:00", "trade", 10.464, 1.0]
["2026-09-28T15:02:25.692535+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:02:26.566726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:27.397022+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:02:27.449858+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:27.961159+00:00", "trade", 10.4609, 3.0]
["2026-09-28T15:02:29.247288+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:02:29.995563+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:30.468606+00:00", "trade", 10.465, 8.0]
["2026-09-28T15:02:30.468660+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:31.077584+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:31.415455+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:31.480347+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:37.324821+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:37.324886+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:38.000863+00:00", "trade", 10.461, 4.0]
["2026-09-28T15:02:38.262140+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:02:38.366721+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:40.314961+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:02:41.596164+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:41.596465+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:41.601687+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:42.515660+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:02:42.774390+00:00", "trade", 10.4615, 2.0]
["2026-09-28T15:02:46.341551+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:02:46.921537+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:46.921607+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:47.208746+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:02:47.208796+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:47.911736+00:00", "trade", 10.4647, 27.0]
["2026-09-28T15:02:47.966725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:49.594891+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:49.594946+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:49.594956+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:49.766319+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:50.867358+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:02:50.869380+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:53.617778+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:54.065673+00:00", "trade", 10.465, 2500.0]
["2026-09-28T15:02:54.066978+00:00", "trade", 10.4642, 31.0]
["2026-09-28T15:02:54.067433+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:54.071654+00:00", "trade", 10.46, 759.0]
["2026-09-28T15:02:54.356191+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:56.122300+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:56.122375+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:57.166726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:02:57.985017+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:02:59.995596+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:00.072656+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:03:00.839509+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:02.072504+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:03:03.548198+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:04.520671+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:03:05.724413+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:07.541166+00:00", "trade", 10.4617, 100.0]
["2026-09-28T15:03:09.635005+00:00", "trade", 10.46, 13.0]
["2026-09-28T15:03:09.635173+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:09.635283+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:09.635523+00:00", "trade", 10.46, 87.0]
["2026-09-28T15:03:10.666724+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:12.416630+00:00", "trade", 10.4672, 12.0]
["2026-09-28T15:03:14.755036+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:14.878763+00:00", "trade", 10.465, 60.0]
["2026-09-28T15:03:15.361541+00:00", "trade", 10.4637, 2.0]
["2026-09-28T15:03:17.203065+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:03:18.097096+00:00", "trade", 10.46, 6.0]
["2026-09-28T15:03:18.227360+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:03:19.529752+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:03:28.761837+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:03:28.925153+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:03:28.952518+00:00", "trade", 10.4618, 100.0]
["2026-09-28T15:03:29.995617+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:31.555846+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:31.555926+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:31.555929+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:03:32.194839+00:00", "trade", 10.465, 10.0]
["2026-09-28T15:03:32.566723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:32.941794+00:00", "trade", 10.4623, 4.0]
["2026-09-28T15:03:33.606803+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:03:33.606869+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:34.157354+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:34.157414+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:34.929556+00:00", "trade", 10.4618, 75.0]
["2026-09-28T15:03:34.930584+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:03:35.583214+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:36.828330+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:03:38.972241+00:00", "trade", 10.46, 11.0]
["2026-09-28T15:03:38.972262+00:00", "trade", 10.46, 19.0]
["2026-09-28T15:03:40.224464+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:03:40.989326+00:00", "trade", 10.4672, 1.0]
["2026-09-28T15:03:40.989690+00:00", "trade", 10.4672, 1.0]
["2026-09-28T15:03:43.427302+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:43.427367+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:43.519857+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:44.466726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:47.065037+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:49.375747+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:49.375818+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:50.466725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:51.578948+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:03:51.648558+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:52.910663+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:53.297719+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:55.157707+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:55.386998+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:56.482205+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:56.482275+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:56.482307+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:03:57.566727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:59.029203+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:03:59.995639+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:03.073771+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:06.481176+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:04:07.881255+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:04:08.452420+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:04:09.453434+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:04:11.489596+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:11.489661+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:12.566730+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:16.153293+00:00", "trade", 10.47, 1.0]
["2026-09-28T15:04:16.162140+00:00", "trade", 10.465, 175.0]
["2026-09-28T15:04:16.191662+00:00", "trade", 10.46, 2195.0]
["2026-09-28T15:04:16.191679+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:16.191704+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:16.198827+00:00", "trade", 10.46, 733.0]
["2026-09-28T15:04:16.198846+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:16.271670+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:16.271720+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:16.463373+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:04:16.463426+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:17.116672+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:04:18.203150+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:04:19.406563+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:19.406633+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:20.466727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:20.757373+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:21.243075+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:04:25.158203+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:04:25.939324+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:04:29.995671+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:30.466593+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:04:34.134278+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:34.134338+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:34.361636+00:00", "trade", 10.4626, 4.0]
["2026-09-28T15:04:35.166726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:35.682152+00:00", "trade", 10.4616, 300.0]
["2026-09-28T15:04:35.920360+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:38.269448+00:00", "trade", 10.461, 15.0]
["2026-09-28T15:04:38.374157+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:04:44.884376+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:04:44.885426+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:04:45.429963+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:46.557056+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:47.156709+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:47.156774+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:47.156817+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:04:48.166723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:50.014009+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:04:50.527505+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:04:51.679791+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:51.679888+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:04:55.918547+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:55.918572+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:55.918617+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:57.895328+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:57.895378+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:57.895398+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:58.966728+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:04:59.995708+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:00.440685+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:05:01.579624+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:03.591992+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:05:04.454845+00:00", "trade", 10.4616, 100.0]
["2026-09-28T15:05:05.896116+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:05:06.482224+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:05:13.349789+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:05:14.980370+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:15.856136+00:00", "trade", 10.465, 75.0]
["2026-09-28T15:05:17.533984+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:18.851067+00:00", "trade", 10.4677, 2.0]
["2026-09-28T15:05:18.852090+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:05:19.632108+00:00", "trade", 10.4624, 1000.0]
["2026-09-28T15:05:22.595519+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:05:23.082200+00:00", "trade", 10.4627, 1.0]
["2026-09-28T15:05:28.247762+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:05:29.995745+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:33.716430+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:05:33.723139+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:05:34.520557+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:42.015750+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:42.015805+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:42.015825+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:43.066727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:46.945641+00:00", "trade", 10.4623, 100.0]
["2026-09-28T15:05:47.854771+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:05:47.854830+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:05:48.104777+00:00", "trade", 10.4612, 1.0]
["2026-09-28T15:05:54.700412+00:00", "trade", 10.4627, 4.0]
["2026-09-28T15:05:54.701440+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:05:59.995788+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:00.375682+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:12.174335+00:00", "trade", 10.4677, 1.0]
["2026-09-28T15:06:16.154688+00:00", "trade", 10.4613, 344.0]
["2026-09-28T15:06:18.183699+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:06:28.883904+00:00", "trade", 10.4621, 1.0]
["2026-09-28T15:06:28.884918+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:06:29.995820+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:36.029409+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:39.194062+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:39.311146+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:06:39.311211+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:39.311286+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:40.366724+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:41.091780+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:43.349836+00:00", "trade", 10.465, 75.0]
["2026-09-28T15:06:46.221901+00:00", "trade", 10.4626, 12.0]
["2026-09-28T15:06:52.109286+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:06:52.109358+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:52.109424+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:53.166736+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:55.434243+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:06:56.361027+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:06:59.995848+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:07:04.468829+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:07:08.470765+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:07:10.569967+00:00", "trade", 10.465, 91.0]
["2026-09-28T15:07:11.981139+00:00", "trade", 10.4647, 1.0]
["2026-09-28T15:07:12.377699+00:00", "trade", 10.4627, 49.0]
["2026-09-28T15:07:17.082486+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:07:25.290255+00:00", "trade", 10.465, 699.0]
["2026-09-28T15:07:26.327620+00:00", "trade", 10.465, 672.0]
["2026-09-28T15:07:29.995866+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:07:42.170845+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:07:47.810275+00:00", "trade", 10.4628, 2.0]
["2026-09-28T15:07:49.240594+00:00", "trade", 10.4619, 9.0]
["2026-09-28T15:07:59.995899+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:08:00.977601+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:08:04.524719+00:00", "trade", 10.465, 52.0]
["2026-09-28T15:08:04.527829+00:00", "trade", 10.465, 52.0]
["2026-09-28T15:08:09.885857+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:08:11.395139+00:00", "trade", 10.465, 64.0]
["2026-09-28T15:08:12.985833+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:08:12.986846+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:08:13.834480+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:08:14.844083+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:08:14.845382+00:00", "trade", 10.465, 400.0]
["2026-09-28T15:08:22.021278+00:00", "trade", 10.462, 13.0]
["2026-09-28T15:08:26.827310+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:08:28.692831+00:00", "trade", 10.4627, 100.0]
["2026-09-28T15:08:29.995931+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:08:33.786600+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:08:33.787295+00:00", "trade", 10.465, 3.0]
["2026-09-28T15:08:36.654612+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:08:36.670504+00:00", "trade", 10.465, 600.0]
["2026-09-28T15:08:37.474125+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:08:38.167597+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:08:42.779874+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:08:42.940827+00:00", "trade", 10.46, 18.0]
["2026-09-28T15:08:43.581039+00:00", "trade", 10.4642, 5.0]
["2026-09-28T15:08:44.989870+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:08:47.133685+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:08:49.121399+00:00", "trade", 10.462, 100.0]
["2026-09-28T15:08:49.324623+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:08:49.325636+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:08:50.628694+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:08:51.023231+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:08:53.611024+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:08:55.224277+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:08:57.756823+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:08:59.995964+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:00.592624+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:09:01.176304+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:01.982767+00:00", "trade", 10.4629, 100.0]
["2026-09-28T15:09:04.066328+00:00", "trade", 10.4643, 52.0]
["2026-09-28T15:09:04.546717+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:06.401132+00:00", "trade", 10.462, 60.0]
["2026-09-28T15:09:06.759239+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:09:06.759314+00:00", "trade", 10.46, 600.0]
["2026-09-28T15:09:07.260000+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:09:16.327362+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:16.327432+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:16.836628+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:09:17.366731+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:19.250908+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:09:22.780900+00:00", "trade", 10.4619, 200.0]
["2026-09-28T15:09:24.992810+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:09:29.995992+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:31.351110+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:09:32.654289+00:00", "trade", 10.4637, 35.0]
["2026-09-28T15:09:34.242557+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:09:35.735082+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:09:39.238855+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:39.968731+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:09:40.116749+00:00", "trade", 10.465, 56.0]
["2026-09-28T15:09:41.197083+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:09:41.198593+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:09:41.198707+00:00", "trade", 10.465, 600.0]
["2026-09-28T15:09:41.198797+00:00", "trade", 10.465, 600.0]
["2026-09-28T15:09:41.345496+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:09:43.554630+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:09:46.104769+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:09:46.106308+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:46.106348+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:46.107712+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:46.107772+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:46.108402+00:00", "trade", 10.465, 772.0]
["2026-09-28T15:09:46.461837+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:09:46.491707+00:00", "trade", 10.465, 4600.0]
["2026-09-28T15:09:46.491803+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:09:46.491893+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:09:46.493299+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:46.494946+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:09:46.498328+00:00", "trade", 10.46, 460.0]
["2026-09-28T15:09:46.789978+00:00", "trade", 10.465, 4300.0]
["2026-09-28T15:09:46.790068+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:09:46.790155+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:09:47.166728+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:48.514616+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:09:51.587772+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:54.945320+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:09:56.402857+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:09:56.862985+00:00", "trade", 10.4644, 100.0]
["2026-09-28T15:09:57.791175+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:09:57.791307+00:00", "trade", 10.46, 111.0]
["2026-09-28T15:09:59.092135+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:09:59.996014+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:10:01.733151+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:10:02.576584+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:10:08.117106+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:10:08.117142+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:10:08.822886+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:10:11.395703+00:00", "trade", 10.4644, 350.0]
["2026-09-28T15:10:12.165966+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:10:13.025631+00:00", "trade", 10.465, 3500.0]
["2026-09-28T15:10:13.025715+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:10:14.771894+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:10:15.582209+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:10:17.084213+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:10:18.105339+00:00", "trade", 10.465, 3300.0]
["2026-09-28T15:10:18.105429+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:10:18.678882+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:10:18.954842+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:10:18.957973+00:00", "trade", 10.465, 290.0]
["2026-09-28T15:10:18.958049+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:10:18.958106+00:00", "trade", 10.465, 2800.0]
["2026-09-28T15:10:18.961753+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:10:18.963513+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:10:19.365401+00:00", "trade", 10.4612, 1.0]
["2026-09-28T15:10:19.513922+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:10:24.705586+00:00", "trade", 10.4647, 600.0]
["2026-09-28T15:10:24.912590+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:10:29.436521+00:00", "trade", 10.4647, 100.0]
["2026-09-28T15:10:29.450474+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:10:29.996042+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:10:33.366405+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:10:38.042829+00:00", "trade", 10.465, 30.0]
["2026-09-28T15:10:41.297561+00:00", "trade", 10.465, 1200.0]
["2026-09-28T15:10:41.297660+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:10:41.300036+00:00", "trade", 10.465, 1000.0]
["2026-09-28T15:10:41.318686+00:00", "trade", 10.465, 800.0]
["2026-09-28T15:10:41.318779+00:00", "trade", 10.465, 12100.0]
["2026-09-28T15:10:41.321017+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:10:41.323880+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:10:41.369291+00:00", "trade", 10.465, 229.0]
["2026-09-28T15:10:41.624617+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:10:42.299811+00:00", "trade", 10.465, 1500.0]
["2026-09-28T15:10:43.792083+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:10:51.582754+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:10:51.760754+00:00", "trade", 10.4642, 5.0]
["2026-09-28T15:10:55.296466+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:10:56.139604+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:10:56.543716+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:10:59.381035+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:10:59.996070+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:03.317797+00:00", "trade", 10.4623, 1.0]
["2026-09-28T15:11:03.625820+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:11:06.790034+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:11:09.791080+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:11:10.237092+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:11:11.896506+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:11:14.212879+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:14.901926+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:11:14.902000+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:15.859156+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:11:16.201042+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:16.265697+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:11:18.040862+00:00", "trade", 10.4648, 4.0]
["2026-09-28T15:11:18.851117+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:11:19.180223+00:00", "trade", 10.4648, 47.0]
["2026-09-28T15:11:21.982775+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:11:23.498227+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:11:29.092152+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:11:29.996107+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:30.262121+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:30.642752+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:11:31.980311+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:34.127237+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:11:34.182283+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:11:37.245252+00:00", "trade", 10.465, 309.0]
["2026-09-28T15:11:37.245348+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:11:37.245519+00:00", "trade", 10.465, 705.0]
["2026-09-28T15:11:41.117086+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:11:42.048665+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:43.680956+00:00", "trade", 10.4642, 59.0]
["2026-09-28T15:11:44.579500+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:11:44.681943+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:11:51.741564+00:00", "trade", 10.4648, 4.0]
["2026-09-28T15:11:55.208307+00:00", "trade", 10.4644, 16.0]
["2026-09-28T15:11:59.996140+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:12:09.302115+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:12:09.482520+00:00", "trade", 10.4601, 1.0]
["2026-09-28T15:12:13.071555+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:12:15.581324+00:00", "trade", 10.4644, 100.0]
["2026-09-28T15:12:17.506390+00:00", "trade", 10.4648, 45.0]
["2026-09-28T15:12:19.470750+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:12:22.292006+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:12:25.863823+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:12:29.923932+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:12:29.996158+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:12:31.689453+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:12:33.162020+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:12:38.208779+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:12:41.794734+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:12:48.403954+00:00", "trade", 10.4655, 2.0]
["2026-09-28T15:12:48.945980+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:12:49.400434+00:00", "trade", 10.465, 91.0]
["2026-09-28T15:12:49.400436+00:00", "trade", 10.465, 9.0]
["2026-09-28T15:12:49.802677+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:12:49.885245+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:12:52.424589+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:12:55.475207+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:12:57.671275+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:12:57.672294+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:12:57.821317+00:00", "trade", 10.4647, 12.0]
["2026-09-28T15:12:59.996171+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:01.046546+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:05.364456+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:13:07.736207+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:08.720515+00:00", "trade", 10.4649, 24.0]
["2026-09-28T15:13:09.884622+00:00", "trade", 10.4648, 2.0]
["2026-09-28T15:13:10.809322+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:12.755484+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:13:14.446506+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:14.899751+00:00", "trade", 10.46, 41.0]
["2026-09-28T15:13:16.460999+00:00", "trade", 10.4645, 13.0]
["2026-09-28T15:13:16.772913+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:13:16.803968+00:00", "trade", 10.465, 60.0]
["2026-09-28T15:13:19.500791+00:00", "trade", 10.4644, 100.0]
["2026-09-28T15:13:22.385402+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:13:22.386497+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:13:22.434930+00:00", "trade", 10.465, 400.0]
["2026-09-28T15:13:23.718795+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:26.720866+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:28.826490+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:13:29.996179+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:30.499168+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:13:30.727366+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:13:31.013837+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:13:32.014833+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:13:32.362702+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:34.801688+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:13:36.023628+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:40.981916+00:00", "trade", 10.4645, 3.0]
["2026-09-28T15:13:43.148284+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:45.816806+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:13:50.316264+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:13:59.996198+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:00.996098+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:14:05.062336+00:00", "trade", 10.465, 30.0]
["2026-09-28T15:14:08.975820+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:14:08.976854+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:14:09.315205+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:14:10.122889+00:00", "trade", 10.4649, 46.0]
["2026-09-28T15:14:12.746951+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:14:13.081814+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:15.826262+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:16.436398+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:14:16.978174+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:17.316800+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:14:17.943020+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:14:18.433604+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:19.662628+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:14:20.568827+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:23.792557+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:23.792588+00:00", "trade", 10.46, 18.0]
["2026-09-28T15:14:23.792588+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:14:23.855111+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:24.221171+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:14:26.433887+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:14:29.996226+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:29.998441+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:32.532764+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:36.889796+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:14:39.394838+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:14:39.819409+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:14:40.650363+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:14:42.837755+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:14:42.838762+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:14:43.255049+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:14:44.859787+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:14:45.111143+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:14:47.221495+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:14:49.363350+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:14:52.015859+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:14:55.355586+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:14:58.044266+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:14:58.681498+00:00", "trade", 10.4652, 2.0]
["2026-09-28T15:14:59.996264+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:00.016306+00:00", "trade", 10.465, 89.0]
["2026-09-28T15:15:02.455208+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:05.806972+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:05.958374+00:00", "trade", 10.46, 41.0]
["2026-09-28T15:15:08.389465+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:11.632645+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:15:11.661490+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:15:12.641956+00:00", "trade", 10.465, 99.0]
["2026-09-28T15:15:12.641959+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:15:13.959254+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:15:15.259661+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:15:16.781903+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:15:18.860896+00:00", "trade", 10.4649, 16.0]
["2026-09-28T15:15:18.861918+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:15:19.462018+00:00", "trade", 10.4653, 3.0]
["2026-09-28T15:15:19.566300+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:15:20.561016+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:22.801660+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:24.758930+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:15:25.408801+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:15:26.981900+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:15:28.075013+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:29.996297+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:30.425837+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:15:32.457958+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:15:33.381799+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:15:33.881035+00:00", "trade", 10.4651, 4.0]
["2026-09-28T15:15:34.692836+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:15:38.376442+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:43.375242+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:44.069356+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:15:45.483117+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:15:45.952156+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:15:47.027678+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:48.183293+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:15:52.424338+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:15:54.125610+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:54.961568+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:15:57.309852+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:15:57.310905+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:15:57.814788+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:15:58.247232+00:00", "trade", 10.465, 44.0]
["2026-09-28T15:15:59.600339+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:15:59.996336+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:00.484717+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:01.546786+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:02.420459+00:00", "trade", 10.465, 46.0]
["2026-09-28T15:16:04.651310+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:06.089583+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:09.095052+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:16:10.095413+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:12.467797+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:14.644541+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:15.380535+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:15.926253+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:16:16.101122+00:00", "trade", 10.4648, 18.0]
["2026-09-28T15:16:16.600867+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:20.089821+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:22.194657+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:27.631710+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:29.996369+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:30.500563+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:31.477414+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:16:31.729186+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:36.511479+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:36.578004+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:16:37.946041+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:39.770400+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:40.899671+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:44.224351+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:46.635874+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:16:48.751933+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:16:50.186143+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:52.279568+00:00", "trade", 10.46, 41.0]
["2026-09-28T15:16:56.853671+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:16:59.996403+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:04.555802+00:00", "trade", 10.46, 54.0]
["2026-09-28T15:17:04.555802+00:00", "trade", 10.46, 5.0]
["2026-09-28T15:17:04.555804+00:00", "trade", 10.46, 6.0]
["2026-09-28T15:17:04.555808+00:00", "trade", 10.46, 6.0]
["2026-09-28T15:17:04.555808+00:00", "trade", 10.46, 9.0]
["2026-09-28T15:17:04.555810+00:00", "trade", 10.46, 13.0]
["2026-09-28T15:17:04.555813+00:00", "trade", 10.46, 7.0]
["2026-09-28T15:17:05.224425+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:17:07.392655+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:17:08.630808+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:17:11.661718+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:14.574498+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:16.694901+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:17:17.000513+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:17:17.182070+00:00", "trade", 10.4649, 24.0]
["2026-09-28T15:17:17.366600+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:19.309936+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:17:19.843478+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:17:23.500598+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:17:24.575381+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:26.283297+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:26.475289+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:27.951816+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:17:29.996416+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:31.013398+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:17:33.336089+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:17:34.453735+00:00", "trade", 10.4646, 100.0]
["2026-09-28T15:17:34.647499+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:17:34.995457+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:36.310061+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:17:38.376141+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:17:39.327370+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:39.658415+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:17:40.197749+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:17:45.072862+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:45.962818+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:17:46.367414+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:46.587913+00:00", "trade", 10.464, 1.0]
["2026-09-28T15:17:48.842263+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:17:50.184854+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:17:51.622180+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:17:52.282263+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:17:52.391023+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:17:53.967442+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:56.181691+00:00", "trade", 10.4641, 3.0]
["2026-09-28T15:17:56.610068+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:57.218060+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:17:59.996440+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:01.388295+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:18:07.382303+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:18:08.368581+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:09.345707+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:18:11.371294+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:12.714880+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:18:13.319246+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:18:20.646847+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:18:20.647882+00:00", "trade", 10.465, 175.0]
["2026-09-28T15:18:20.648014+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:18:23.342738+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:18:24.602293+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:18:25.975702+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:27.785199+00:00", "trade", 10.46, 4.0]
["2026-09-28T15:18:28.086050+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:28.166787+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:18:29.996474+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:30.768261+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:33.396098+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:18:37.654419+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:40.039297+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:18:42.905395+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:42.905465+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:43.966731+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:46.874860+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:18:46.875603+00:00", "trade", 10.46, 6.0]
["2026-09-28T15:18:46.875607+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:18:46.875609+00:00", "trade", 10.46, 3.0]
["2026-09-28T15:18:46.875633+00:00", "trade", 10.46, 590.0]
["2026-09-28T15:18:47.441108+00:00", "trade", 10.465, 80.0]
["2026-09-28T15:18:49.082690+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:49.082751+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:50.166726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:52.551706+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:18:52.583299+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:52.612956+00:00", "trade", 10.4639, 32.0]
["2026-09-28T15:18:52.805894+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:53.500660+00:00", "trade", 10.4647, 100.0]
["2026-09-28T15:18:53.815473+00:00", "trade", 10.465, 41.0]
["2026-09-28T15:18:54.349328+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:54.349393+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:54.702684+00:00", "trade", 10.4647, 7.0]
["2026-09-28T15:18:55.366720+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:18:56.441631+00:00", "trade", 10.4625, 1.0]
["2026-09-28T15:18:56.442645+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:18:58.474991+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:18:58.981024+00:00", "trade", 10.4647, 11.0]
["2026-09-28T15:18:59.996512+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:01.495965+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:19:01.936107+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:19:03.155808+00:00", "trade", 10.46, 19.0]
["2026-09-28T15:19:03.155811+00:00", "trade", 10.46, 81.0]
["2026-09-28T15:19:04.146772+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:05.920536+00:00", "trade", 10.4639, 2.0]
["2026-09-28T15:19:05.954420+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:19:07.156944+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:19:11.351118+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:12.818040+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:15.810023+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:19:16.407606+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:19:17.478623+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:19:17.888923+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:19:18.434948+00:00", "trade", 10.46, 19.0]
["2026-09-28T15:19:18.434948+00:00", "trade", 10.46, 13.0]
["2026-09-28T15:19:18.435011+00:00", "trade", 10.46, 68.0]
["2026-09-28T15:19:19.168704+00:00", "trade", 10.4632, 37.0]
["2026-09-28T15:19:19.178407+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:20.258408+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:19:21.217914+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:19:21.791554+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:19:21.820407+00:00", "trade", 10.4631, 12.0]
["2026-09-28T15:19:25.580923+00:00", "trade", 10.4636, 5.0]
["2026-09-28T15:19:26.980506+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:28.368240+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:19:28.718663+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:29.861195+00:00", "trade", 10.4648, 12.0]
["2026-09-28T15:19:29.996546+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:30.210062+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:19:30.398881+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:19:34.534883+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:19:34.535493+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:19:34.535547+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:19:35.074123+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:19:35.916603+00:00", "trade", 10.4636, 200.0]
["2026-09-28T15:19:37.278466+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:39.071756+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:19:39.241318+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:19:39.959779+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:41.652559+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:47.255613+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:19:49.041354+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:50.635966+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:19:54.554213+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:19:59.996559+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:01.482776+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:20:01.901189+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:20:02.765985+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:20:03.005571+00:00", "trade", 10.464, 1.0]
["2026-09-28T15:20:04.834682+00:00", "trade", 10.4637, 5.0]
["2026-09-28T15:20:05.481487+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:06.374895+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:20:06.547328+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:20:07.383694+00:00", "trade", 10.4628, 344.0]
["2026-09-28T15:20:09.492419+00:00", "trade", 10.4636, 100.0]
["2026-09-28T15:20:10.499227+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:11.277515+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:14.082207+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:20:15.893758+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:20:17.046904+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:17.418860+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:20:19.575113+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:20:21.064412+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:20:23.795429+00:00", "trade", 10.46, 4.0]
["2026-09-28T15:20:23.795432+00:00", "trade", 10.46, 96.0]
["2026-09-28T15:20:24.325657+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:29.455735+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:20:29.996578+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:30.213289+00:00", "trade", 10.4632, 2.0]
["2026-09-28T15:20:33.217414+00:00", "trade", 10.47, 50.0]
["2026-09-28T15:20:34.212254+00:00", "trade", 10.4635, 600.0]
["2026-09-28T15:20:35.821220+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:20:42.562593+00:00", "trade", 10.46, 1100.0]
["2026-09-28T15:20:44.094855+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:20:44.094900+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:44.094910+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:44.094975+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:44.101832+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:44.140762+00:00", "trade", 10.4629, 41.0]
["2026-09-28T15:20:44.715105+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:20:44.924049+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:45.166727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:45.604004+00:00", "trade", 10.463, 1.0]
["2026-09-28T15:20:45.943825+00:00", "trade", 10.46, 50.0]
["2026-09-28T15:20:49.819548+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:50.290468+00:00", "trade", 10.465, 146.0]
["2026-09-28T15:20:50.310018+00:00", "trade", 10.465, 681.0]
["2026-09-28T15:20:51.715798+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:20:51.715862+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:52.822424+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:20:53.924069+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:54.240871+00:00", "trade", 10.4639, 7.0]
["2026-09-28T15:20:54.270960+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:54.271045+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:55.366734+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:56.101934+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:58.920318+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:20:59.996601+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:00.041217+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:04.342870+00:00", "trade", 10.465, 30.0]
["2026-09-28T15:21:04.342933+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:04.343008+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:05.366735+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:05.673305+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:12.561012+00:00", "trade", 10.4639, 100.0]
["2026-09-28T15:21:19.212697+00:00", "trade", 10.4638, 24.0]
["2026-09-28T15:21:19.295171+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:21:20.015181+00:00", "trade", 10.46, 4.0]
["2026-09-28T15:21:20.015184+00:00", "trade", 10.46, 96.0]
["2026-09-28T15:21:28.561238+00:00", "trade", 10.4626, 12.0]
["2026-09-28T15:21:28.562402+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:21:29.996634+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:32.486239+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:21:32.490581+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:33.102683+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:36.555373+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:21:36.555383+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:36.555478+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:37.566725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:39.074981+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:39.075367+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:40.135240+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:44.480806+00:00", "trade", 10.4637, 53.0]
["2026-09-28T15:21:45.258065+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:45.258141+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:46.266721+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:47.032064+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:52.290672+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:54.415322+00:00", "trade", 10.46, 4.0]
["2026-09-28T15:21:54.415322+00:00", "trade", 10.46, 96.0]
["2026-09-28T15:21:54.746383+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:21:59.996672+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:22:02.510359+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:22:02.511484+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:22:04.913371+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:04.942068+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:04.963473+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:04.988213+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:05.007456+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:11.441943+00:00", "trade", 10.4636, 25.0]
["2026-09-28T15:22:17.477696+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:22:17.478192+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:22:18.714862+00:00", "trade", 10.46, 11.0]
["2026-09-28T15:22:18.714940+00:00", "trade", 10.46, 89.0]
["2026-09-28T15:22:18.840029+00:00", "trade", 10.465, 54.0]
["2026-09-28T15:22:24.416390+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:24.449225+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:24.472347+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:24.495860+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:24.516525+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:24.536144+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:26.416451+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:26.446484+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:26.466845+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:26.484386+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:26.504741+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:28.583374+00:00", "trade", 10.4628, 100.0]
["2026-09-28T15:22:29.996705+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:22:35.022426+00:00", "trade", 10.465, 1500.0]
["2026-09-28T15:22:35.025225+00:00", "trade", 10.46, 81.0]
["2026-09-28T15:22:39.080686+00:00", "trade", 10.4643, 3.0]
["2026-09-28T15:22:40.023568+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:22:40.623431+00:00", "trade", 10.4633, 46.0]
["2026-09-28T15:22:46.000880+00:00", "trade", 10.4641, 3.0]
["2026-09-28T15:22:46.554970+00:00", "trade", 10.46, 11.0]
["2026-09-28T15:22:46.555460+00:00", "trade", 10.46, 89.0]
["2026-09-28T15:22:48.375348+00:00", "trade", 10.465, 7.0]
["2026-09-28T15:22:48.377224+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:22:53.164781+00:00", "trade", 10.4631, 100.0]
["2026-09-28T15:22:55.135531+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:22:59.996739+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:23:00.235429+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:23:06.943282+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:23:07.495168+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:23:11.410967+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:23:13.138682+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:23:16.421420+00:00", "trade", 10.4637, 100.0]
["2026-09-28T15:23:19.372008+00:00", "trade", 10.465, 196.0]
["2026-09-28T15:23:19.373166+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:23:29.996763+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:23:30.229761+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:23:30.229764+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:23:30.230970+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:23:30.233475+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:23:30.302591+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:23:30.615441+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:23:33.280840+00:00", "trade", 10.4636, 12.0]
["2026-09-28T15:23:38.903905+00:00", "trade", 10.4631, 200.0]
["2026-09-28T15:23:41.218310+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:23:42.685509+00:00", "trade", 10.4631, 36.0]
["2026-09-28T15:23:48.265199+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:23:57.460884+00:00", "trade", 10.4635, 3.0]
["2026-09-28T15:23:57.462077+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:23:58.946979+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:23:59.034046+00:00", "trade", 10.465, 104.0]
["2026-09-28T15:23:59.034617+00:00", "trade", 10.465, 104.0]
["2026-09-28T15:23:59.996786+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:03.075526+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:24:05.934772+00:00", "trade", 10.4631, 2.0]
["2026-09-28T15:24:08.675351+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:08.675361+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:08.675430+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:24:08.675431+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:09.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:11.160648+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:24:12.418492+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:24:13.012442+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:24:13.012445+00:00", "trade", 10.46, 800.0]
["2026-09-28T15:24:13.012446+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:13.012491+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:15.683013+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:16.590991+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:24:19.746709+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:24:20.018914+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:24:20.020944+00:00", "trade", 10.46, 86.0]
["2026-09-28T15:24:21.235473+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:24:29.996804+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:35.991679+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:24:36.152719+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:24:37.441479+00:00", "trade", 10.4616, 6.0]
["2026-09-28T15:24:38.263495+00:00", "trade", 10.4632, 100.0]
["2026-09-28T15:24:39.564247+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:24:40.032393+00:00", "trade", 10.4628, 100.0]
["2026-09-28T15:24:41.534562+00:00", "trade", 10.465, 64.0]
["2026-09-28T15:24:41.556487+00:00", "trade", 10.465, 64.0]
["2026-09-28T15:24:50.601910+00:00", "trade", 10.4619, 67.0]
["2026-09-28T15:24:53.055297+00:00", "trade", 10.46, 10.0]
["2026-09-28T15:24:53.055357+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:53.055368+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:53.055443+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:53.055812+00:00", "trade", 10.46, 90.0]
["2026-09-28T15:24:54.066735+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:56.815449+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:24:56.815514+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:56.815825+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:57.204435+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:57.204452+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:24:58.988728+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:24:59.996823+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:00.068187+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:02.797094+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:03.748464+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:03.748509+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:11.256003+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:25:13.095488+00:00", "trade", 10.46, 5.0]
["2026-09-28T15:25:13.095626+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:13.095696+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:13.095834+00:00", "trade", 10.46, 95.0]
["2026-09-28T15:25:13.096270+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:25:13.683270+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:13.787603+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:14.073401+00:00", "trade", 10.4627, 100.0]
["2026-09-28T15:25:14.166721+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:18.061112+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:21.421051+00:00", "trade", 10.462, 12.0]
["2026-09-28T15:25:23.296123+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:25:25.428731+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.434741+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.434741+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.434770+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.436279+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.436319+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.436750+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.454397+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.454417+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.485892+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.489115+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.490618+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.494713+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.496162+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:25.826914+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:27.450023+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:27.450098+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:27.450725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:27.465029+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:27.466222+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:27.470011+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:27.470828+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:28.466729+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:28.472141+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:28.873290+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:25:29.364010+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:29.607589+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:29.607602+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:25:29.618766+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:29.996836+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:33.470803+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:25:34.088206+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:34.840883+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:25:35.234923+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:25:37.301516+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:39.343451+00:00", "trade", 10.4627, 200.0]
["2026-09-28T15:25:40.762270+00:00", "trade", 10.463, 8.0]
["2026-09-28T15:25:46.769680+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:46.769702+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:25:46.769751+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:47.866732+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:50.338677+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:25:51.391639+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:25:55.021312+00:00", "trade", 10.46, 144.0]
["2026-09-28T15:25:57.897509+00:00", "trade", 10.462, 37.0]
["2026-09-28T15:25:59.996855+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:26:05.021926+00:00", "trade", 10.4615, 1.0]
["2026-09-28T15:26:13.467462+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:26:16.609480+00:00", "trade", 10.463, 47.0]
["2026-09-28T15:26:16.920652+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:26:17.415504+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:26:21.738262+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:26:22.477380+00:00", "trade", 10.465, 300.0]
["2026-09-28T15:26:23.940681+00:00", "trade", 10.4629, 1.0]
["2026-09-28T15:26:26.175089+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:26:26.175430+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:26:26.182793+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:26:29.835639+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:26:29.996873+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:26:30.836782+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:26:45.915413+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:26:48.161006+00:00", "trade", 10.4622, 12.0]
["2026-09-28T15:26:48.439680+00:00", "trade", 10.4622, 5.0]
["2026-09-28T15:26:54.774452+00:00", "trade", 10.465, 38.0]
["2026-09-28T15:26:54.777107+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:26:54.778680+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:26:58.063051+00:00", "trade", 10.4628, 100.0]
["2026-09-28T15:26:59.996911+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:07.107463+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:07.107523+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:07.107533+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:07.107580+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:27:07.113949+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:07.117898+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:08.166730+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:08.894121+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:08.894126+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:13.084312+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:27:13.084357+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:13.084427+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:13.085286+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:27:13.085430+00:00", "trade", 10.465, 94.0]
["2026-09-28T15:27:13.406864+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:14.166723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:24.684845+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:27:24.751790+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:27:24.751845+00:00", "trade", 10.46, 170.0]
["2026-09-28T15:27:24.751845+00:00", "trade", 10.46, 307.0]
["2026-09-28T15:27:24.751898+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:24.751903+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:24.751968+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:24.968198+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:25.766723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:29.996944+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:33.295880+00:00", "trade", 10.4625, 100.0]
["2026-09-28T15:27:38.955534+00:00", "trade", 10.46, 11.0]
["2026-09-28T15:27:38.955626+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:38.955701+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:38.956039+00:00", "trade", 10.46, 89.0]
["2026-09-28T15:27:38.961881+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:39.406893+00:00", "trade", 10.465, 3500.0]
["2026-09-28T15:27:39.728917+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:39.966718+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:40.184352+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:27:40.646972+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:41.842699+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:44.002801+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:44.227221+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:44.227266+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:45.489851+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:45.489911+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:46.566725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:46.742062+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:50.185125+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:27:51.389376+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:51.389446+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:52.466735+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:54.731429+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:27:54.732384+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:27:58.276331+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:27:58.564372+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:27:58.900599+00:00", "trade", 10.4637, 7.0]
["2026-09-28T15:27:58.929913+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:27:59.220064+00:00", "trade", 10.463, 42.0]
["2026-09-28T15:27:59.378803+00:00", "trade", 10.462, 20.0]
["2026-09-28T15:27:59.996982+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:02.788523+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:03.440970+00:00", "trade", 10.463, 9.0]
["2026-09-28T15:28:05.705321+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:28:07.782060+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:07.785310+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:28:10.575995+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:28:10.576062+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:10.576237+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:10.576307+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:10.576326+00:00", "trade", 10.46, 98.0]
["2026-09-28T15:28:10.576603+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:11.591624+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:28:11.666723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:12.771546+00:00", "trade", 10.4629, 100.0]
["2026-09-28T15:28:13.576812+00:00", "trade", 10.47, 3.0]
["2026-09-28T15:28:17.577804+00:00", "trade", 10.46, 31.0]
["2026-09-28T15:28:21.714427+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:28:21.714798+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:27.258549+00:00", "trade", 10.465, 4000.0]
["2026-09-28T15:28:27.262362+00:00", "trade", 10.462, 20.0]
["2026-09-28T15:28:27.266764+00:00", "trade", 10.462, 14.0]
["2026-09-28T15:28:29.259735+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:28:29.997025+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:33.478803+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:28:34.732939+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:34.732959+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:28:35.095407+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:35.095477+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:35.095538+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:28:35.553180+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:28:35.553232+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:36.166722+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:44.000993+00:00", "trade", 10.4633, 100.0]
["2026-09-28T15:28:44.495705+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:44.495780+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:44.848293+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:28:45.126828+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:45.566725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:28:51.214893+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:28:51.277427+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:28:51.377998+00:00", "trade", 10.46, 3.0]
["2026-09-28T15:28:54.161689+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:28:59.997053+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:00.313774+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:02.323311+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:29:09.498647+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:29:20.455619+00:00", "trade", 10.46, 97.0]
["2026-09-28T15:29:20.455621+00:00", "trade", 10.46, 3.0]
["2026-09-28T15:29:21.370501+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:24.494551+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:26.521274+00:00", "trade", 10.4646, 1.0]
["2026-09-28T15:29:27.304705+00:00", "trade", 10.4634, 100.0]
["2026-09-28T15:29:29.997080+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:30.275486+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:29:33.383813+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:35.629510+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:37.397749+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:29:38.802046+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:38.853458+00:00", "trade", 10.464, 37.0]
["2026-09-28T15:29:39.264753+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:39.479353+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:29:39.480700+00:00", "trade", 10.465, 135.0]
["2026-09-28T15:29:39.481416+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:39.879894+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:40.102818+00:00", "trade", 10.465, 31.0]
["2026-09-28T15:29:41.200635+00:00", "trade", 10.4639, 3.0]
["2026-09-28T15:29:42.218630+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:42.519708+00:00", "trade", 10.46, 11.0]
["2026-09-28T15:29:42.519762+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:42.519827+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:42.622189+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:29:43.024122+00:00", "trade", 10.4638, 2.0]
["2026-09-28T15:29:43.566724+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:43.651892+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:44.018074+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:45.300067+00:00", "trade", 10.4623, 1.0]
["2026-09-28T15:29:46.675821+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:46.675920+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:29:47.518472+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:47.676450+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:29:54.201862+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:54.494910+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:55.802347+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:55.802417+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:55.802445+00:00", "trade", 10.46, 35.0]
["2026-09-28T15:29:56.334619+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.535738+00:00", "trade", 10.463, 19.0]
["2026-09-28T15:29:56.825703+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.827493+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.828154+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.828159+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.829412+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.829412+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.829457+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:56.866721+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:58.044442+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:29:58.045362+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:58.045412+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:58.045457+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:58.045668+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:58.047412+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:58.049687+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:58.050183+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:29:59.997098+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:00.267174+00:00", "trade", 10.4644, 68.0]
["2026-09-28T15:30:00.371213+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:30:02.079451+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:02.079501+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:02.083756+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:03.735466+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:30:04.566602+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:30:10.042130+00:00", "trade", 10.4643, 12.0]
["2026-09-28T15:30:11.285948+00:00", "trade", 10.4634, 1.0]
["2026-09-28T15:30:14.855741+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:30:15.961563+00:00", "trade", 10.4638, 100.0]
["2026-09-28T15:30:17.075520+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:30:17.934975+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:30:19.005578+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:30:19.817869+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:30:25.723583+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:30:25.724768+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:30:25.766853+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:30:26.537780+00:00", "trade", 10.4632, 21.0]
["2026-09-28T15:30:29.997126+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:32.345999+00:00", "trade", 10.4601, 20.0]
["2026-09-28T15:30:32.985192+00:00", "trade", 10.465, 20.0]
["2026-09-28T15:30:33.068919+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:33.068989+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:33.780254+00:00", "trade", 10.4628, 20.0]
["2026-09-28T15:30:34.166723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:34.566506+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:30:34.567577+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:30:35.741896+00:00", "trade", 10.4639, 41.0]
["2026-09-28T15:30:39.176135+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:30:43.724760+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:30:43.909728+00:00", "trade", 10.4638, 200.0]
["2026-09-28T15:30:44.330186+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:30:47.479457+00:00", "trade", 10.4628, 20.0]
["2026-09-28T15:30:48.244812+00:00", "trade", 10.465, 20.0]
["2026-09-28T15:30:48.931325+00:00", "trade", 10.4601, 20.0]
["2026-09-28T15:30:50.101173+00:00", "trade", 10.4639, 5.0]
["2026-09-28T15:30:51.337609+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:30:51.912252+00:00", "trade", 10.465, 84.0]
["2026-09-28T15:30:52.155727+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:30:52.794727+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:30:53.121058+00:00", "trade", 10.4635, 100.0]
["2026-09-28T15:30:53.436662+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:30:56.486532+00:00", "trade", 10.465, 30.0]
["2026-09-28T15:30:56.539737+00:00", "trade", 10.4625, 18.0]
["2026-09-28T15:30:57.389082+00:00", "trade", 10.4628, 30.0]
["2026-09-28T15:30:57.991203+00:00", "trade", 10.465, 30.0]
["2026-09-28T15:30:58.200814+00:00", "trade", 10.4635, 6.0]
["2026-09-28T15:30:58.695522+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:30:59.997160+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:03.750008+00:00", "trade", 10.46, 2.0]
["2026-09-28T15:31:03.750008+00:00", "trade", 10.46, 8.0]
["2026-09-28T15:31:03.750054+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:03.750108+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:03.750118+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:03.754619+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:04.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:05.948725+00:00", "trade", 10.4617, 1.0]
["2026-09-28T15:31:06.684442+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:31:07.824913+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:31:08.309432+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:08.309437+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:08.309453+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:31:08.908458+00:00", "trade", 10.46, 30.0]
["2026-09-28T15:31:13.560888+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:31:14.377037+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:14.377092+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:15.466726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:18.695387+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:18.695506+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:31:18.715981+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:20.760423+00:00", "trade", 10.4627, 7.0]
["2026-09-28T15:31:22.041252+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:25.355898+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:25.355948+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:25.361396+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:25.361436+00:00", "trade", 10.46, 700.0]
["2026-09-28T15:31:25.361471+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:25.408904+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:26.366735+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:26.541734+00:00", "trade", 10.4608, 33.0]
["2026-09-28T15:31:28.100116+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:31:28.100119+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:31:28.101373+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:31:29.997192+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:32.794910+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:31:35.358592+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:31:35.950731+00:00", "trade", 10.4623, 4.0]
["2026-09-28T15:31:38.430649+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:38.430666+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:31:38.430724+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:39.466725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:41.064795+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:31:47.043325+00:00", "trade", 10.4625, 2.0]
["2026-09-28T15:31:52.496393+00:00", "trade", 10.4634, 49.0]
["2026-09-28T15:31:56.543737+00:00", "trade", 10.4644, 27.0]
["2026-09-28T15:31:58.246658+00:00", "trade", 10.465, 56.0]
["2026-09-28T15:31:59.997235+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:03.214887+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:32:05.952725+00:00", "trade", 10.4631, 1.0]
["2026-09-28T15:32:11.286655+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:32:11.972970+00:00", "trade", 10.47, 20.0]
["2026-09-28T15:32:12.923924+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:13.243008+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:13.246361+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:13.246406+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:17.198621+00:00", "trade", 10.4626, 80.0]
["2026-09-28T15:32:21.835619+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:21.835645+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:32:21.835669+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:21.835669+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:21.835689+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:21.841808+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:22.866728+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:26.545737+00:00", "trade", 10.4626, 13.0]
["2026-09-28T15:32:26.640594+00:00", "trade", 10.4638, 18.0]
["2026-09-28T15:32:27.775845+00:00", "trade", 10.4639, 100.0]
["2026-09-28T15:32:29.680576+00:00", "trade", 10.4634, 15.0]
["2026-09-28T15:32:29.997274+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:30.097196+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:30.774963+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:32:30.775025+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:30.775070+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:30.780919+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:31.100836+00:00", "trade", 10.463, 16.0]
["2026-09-28T15:32:35.195772+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:32:35.954728+00:00", "trade", 10.4629, 1.0]
["2026-09-28T15:32:41.700840+00:00", "trade", 10.4632, 1.0]
["2026-09-28T15:32:44.655100+00:00", "trade", 10.4628, 10.0]
["2026-09-28T15:32:44.701543+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:44.701603+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:45.282243+00:00", "trade", 10.4601, 10.0]
["2026-09-28T15:32:45.766724+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:32:48.518526+00:00", "trade", 10.4601, 20.0]
["2026-09-28T15:32:50.489902+00:00", "trade", 10.4628, 10.0]
["2026-09-28T15:32:50.755669+00:00", "trade", 10.46, 12.0]
["2026-09-28T15:32:50.755735+00:00", "trade", 10.46, 88.0]
["2026-09-28T15:32:54.201776+00:00", "trade", 10.4624, 3.0]
["2026-09-28T15:32:56.547730+00:00", "trade", 10.4618, 11.0]
["2026-09-28T15:32:59.997321+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:02.127231+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:33:13.669464+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:33:14.240437+00:00", "trade", 10.4632, 100.0]
["2026-09-28T15:33:14.868656+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:33:18.798910+00:00", "trade", 10.4635, 32.0]
["2026-09-28T15:33:19.374932+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:33:19.376216+00:00", "trade", 10.4607, 1.0]
["2026-09-28T15:33:26.549733+00:00", "trade", 10.461, 4.0]
["2026-09-28T15:33:26.552168+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:29.997345+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:33.494906+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:33:33.580389+00:00", "trade", 10.4622, 12.0]
["2026-09-28T15:33:50.855729+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:33:50.855790+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:50.855836+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:50.855866+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:50.862126+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:51.866727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:54.392841+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:54.498256+00:00", "trade", 10.4612, 65.0]
["2026-09-28T15:33:56.455281+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:56.455356+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:57.289592+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:57.466724+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:33:58.360795+00:00", "trade", 10.4612, 2.0]
["2026-09-28T15:33:59.997378+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:00.407142+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:34:00.407519+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:05.464218+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:06.335468+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:34:06.336018+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:06.851600+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:11.076543+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:14.133226+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:34:14.133245+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:14.133280+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:17.583745+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:34:17.584449+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:34:18.230158+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:34:22.716352+00:00", "trade", 10.4622, 100.0]
["2026-09-28T15:34:23.761229+00:00", "trade", 10.4633, 100.0]
["2026-09-28T15:34:25.081388+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:25.922528+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:34:29.997412+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:33.960005+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:34:37.599930+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:37.599960+00:00", "trade", 10.46, 11.0]
["2026-09-28T15:34:37.599963+00:00", "trade", 10.46, 89.0]
["2026-09-28T15:34:37.599981+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:37.599996+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:38.666730+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:39.152752+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:34:39.154893+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:34:53.714901+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:34:57.787534+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:58.243490+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:34:58.243545+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:58.243615+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:59.266726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:59.645132+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:34:59.997440+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:35:03.205146+00:00", "trade", 10.4601, 7.0]
["2026-09-28T15:35:04.541966+00:00", "trade", 10.462, 1.0]
["2026-09-28T15:35:06.896057+00:00", "trade", 10.46, 10.0]
["2026-09-28T15:35:06.896061+00:00", "trade", 10.46, 90.0]
["2026-09-28T15:35:06.896119+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:35:06.896194+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:35:07.177248+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:35:07.966727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:35:10.302898+00:00", "trade", 10.462, 100.0]
["2026-09-28T15:35:13.588123+00:00", "trade", 10.462, 2.0]
["2026-09-28T15:35:20.614145+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:35:23.435756+00:00", "trade", 10.46, 12.0]
["2026-09-28T15:35:23.435849+00:00", "trade", 10.46, 88.0]
["2026-09-28T15:35:24.728729+00:00", "trade", 10.46, 8.0]
["2026-09-28T15:35:29.554753+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:35:29.997464+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:35:37.810718+00:00", "trade", 10.4612, 70.0]
["2026-09-28T15:35:42.840946+00:00", "trade", 10.4619, 1.0]
["2026-09-28T15:35:45.474120+00:00", "trade", 10.46, 90.0]
["2026-09-28T15:35:45.474123+00:00", "trade", 10.46, 10.0]
["2026-09-28T15:35:54.730738+00:00", "trade", 10.4622, 10.0]
["2026-09-28T15:35:56.034901+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:35:59.997488+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:05.864633+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:36:09.532092+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:36:10.135421+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:36:12.721280+00:00", "trade", 10.4632, 3.0]
["2026-09-28T15:36:14.240437+00:00", "trade", 10.462, 1.0]
["2026-09-28T15:36:18.615615+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:18.615695+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:19.666728+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:20.049579+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:20.294506+00:00", "trade", 10.465, 720.0]
["2026-09-28T15:36:20.295787+00:00", "trade", 10.4641, 40.0]
["2026-09-28T15:36:25.132074+00:00", "trade", 10.46, 10.0]
["2026-09-28T15:36:25.475092+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:36:25.940342+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:36:29.997516+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:49.655308+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:36:49.655364+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:49.655429+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:50.297736+00:00", "trade", 10.4616, 11.0]
["2026-09-28T15:36:50.655925+00:00", "trade", 10.465, 90.0]
["2026-09-28T15:36:50.666737+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:55.327848+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:56.500729+00:00", "trade", 10.4633, 20.0]
["2026-09-28T15:36:56.841425+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:36:56.841477+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:56.841552+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:57.447429+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:57.866727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:36:59.997530+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:01.261077+00:00", "trade", 10.4633, 100.0]
["2026-09-28T15:37:02.740708+00:00", "trade", 10.4621, 5.0]
["2026-09-28T15:37:07.175296+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:37:15.141151+00:00", "trade", 10.4628, 67.0]
["2026-09-28T15:37:17.054017+00:00", "trade", 10.4619, 100.0]
["2026-09-28T15:37:18.166937+00:00", "trade", 10.4623, 1.0]
["2026-09-28T15:37:19.769836+00:00", "trade", 10.46, 1000.0]
["2026-09-28T15:37:19.769836+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:19.769896+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:19.769966+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:19.771124+00:00", "trade", 10.4605, 53.0]
["2026-09-28T15:37:20.866727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:22.595282+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:37:22.595327+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:29.997544+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:30.835393+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:30.880639+00:00", "trade", 10.4604, 12.0]
["2026-09-28T15:37:32.400415+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:37:34.137711+00:00", "trade", 10.4607, 72.0]
["2026-09-28T15:37:36.064998+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:36.065093+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:36.860672+00:00", "trade", 10.4617, 22.0]
["2026-09-28T15:37:43.254896+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:37:43.254960+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:43.255020+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:44.266723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:46.259597+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:47.262895+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:37:49.445337+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:49.445407+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:49.772736+00:00", "trade", 10.4622, 18.0]
["2026-09-28T15:37:50.124098+00:00", "trade", 10.465, 83.0]
["2026-09-28T15:37:50.124604+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:50.466723+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:37:56.875278+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:37:59.997552+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:38:00.980655+00:00", "trade", 10.4619, 3.0]
["2026-09-28T15:38:10.956081+00:00", "trade", 10.4612, 1.0]
["2026-09-28T15:38:11.160781+00:00", "trade", 10.4628, 7.0]
["2026-09-28T15:38:12.482850+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:38:12.482879+00:00", "trade", 10.46, 24.0]
["2026-09-28T15:38:12.482881+00:00", "trade", 10.46, 3.0]
["2026-09-28T15:38:12.482930+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:38:13.566730+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:38:14.254886+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:38:17.028051+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:38:19.774739+00:00", "trade", 10.4614, 12.0]
["2026-09-28T15:38:24.258034+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:38:26.288618+00:00", "trade", 10.4616, 29.0]
["2026-09-28T15:38:29.997576+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:38:35.035842+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:38:36.300822+00:00", "trade", 10.4621, 100.0]
["2026-09-28T15:38:36.756442+00:00", "trade", 10.4617, 36.0]
["2026-09-28T15:38:42.734879+00:00", "trade", 10.46, 97.0]
["2026-09-28T15:38:42.734882+00:00", "trade", 10.46, 103.0]
["2026-09-28T15:38:49.776734+00:00", "trade", 10.4613, 17.0]
["2026-09-28T15:38:51.680951+00:00", "trade", 10.4609, 7.0]
["2026-09-28T15:38:53.728544+00:00", "trade", 10.461, 73.0]
["2026-09-28T15:38:54.582095+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:38:55.981720+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:38:57.374898+00:00", "trade", 10.46, 10.0]
["2026-09-28T15:38:57.374976+00:00", "trade", 10.46, 90.0]
["2026-09-28T15:38:59.997610+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:39:10.362023+00:00", "trade", 10.4609, 3.0]
["2026-09-28T15:39:16.355279+00:00", "trade", 10.46, 88.0]
["2026-09-28T15:39:16.355282+00:00", "trade", 10.46, 12.0]
["2026-09-28T15:39:19.778749+00:00", "trade", 10.4603, 11.0]
["2026-09-28T15:39:24.058646+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:39:24.059728+00:00", "trade", 10.46, 807.0]
["2026-09-28T15:39:28.256143+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:39:29.997643+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:39:39.535554+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:39:40.063479+00:00", "trade", 10.4618, 100.0]
["2026-09-28T15:39:48.334889+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:39:48.336176+00:00", "trade", 10.4605, 40.0]
["2026-09-28T15:39:49.040699+00:00", "trade", 10.4604, 1.0]
["2026-09-28T15:39:55.990929+00:00", "trade", 10.465, 16700.0]
["2026-09-28T15:39:55.991007+00:00", "trade", 10.465, 300.0]
["2026-09-28T15:39:55.991091+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:39:55.991524+00:00", "trade", 10.465, 53123.0]
["2026-09-28T15:39:55.992207+00:00", "trade", 10.465, 601.0]
["2026-09-28T15:39:55.992369+00:00", "trade", 10.465, 900.0]
["2026-09-28T15:39:55.992447+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:39:55.992796+00:00", "trade", 10.465, 179.0]
["2026-09-28T15:39:55.992847+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:39:55.992911+00:00", "trade", 10.465, 4100.0]
["2026-09-28T15:39:55.993662+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:39:55.994074+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:39:55.999352+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:39:56.003018+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:39:56.006801+00:00", "trade", 10.46, 20.0]
["2026-09-28T15:39:56.007219+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:39:56.007255+00:00", "trade", 10.465, 374.0]
["2026-09-28T15:39:56.010463+00:00", "trade", 10.46, 17.0]
["2026-09-28T15:39:56.010469+00:00", "trade", 10.46, 3.0]
["2026-09-28T15:39:56.015200+00:00", "trade", 10.46, 3.0]
["2026-09-28T15:39:56.082175+00:00", "trade", 10.465, 109.0]
["2026-09-28T15:39:56.100242+00:00", "trade", 10.465, 7900.0]
["2026-09-28T15:39:56.100705+00:00", "trade", 10.465, 23800.0]
["2026-09-28T15:39:56.100711+00:00", "trade", 10.465, 7900.0]
["2026-09-28T15:39:56.101352+00:00", "trade", 10.465, 24177.0]
["2026-09-28T15:39:56.102801+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:39:56.112986+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:39:56.136445+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:39:56.138027+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:39:56.228561+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:39:56.281808+00:00", "trade", 10.465, 400.0]
["2026-09-28T15:39:56.791362+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:39:57.128357+00:00", "trade", 10.465, 1800.0]
["2026-09-28T15:39:57.528411+00:00", "trade", 10.465, 99.0]
["2026-09-28T15:39:57.528414+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:39:59.997676+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:40:02.156808+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:40:02.483021+00:00", "trade", 10.47, 1.0]
["2026-09-28T15:40:05.129168+00:00", "trade", 10.4648, 11.0]
["2026-09-28T15:40:06.975356+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:40:08.994696+00:00", "trade", 10.4649, 100.0]
["2026-09-28T15:40:23.274951+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:40:24.712156+00:00", "trade", 10.4649, 100.0]
["2026-09-28T15:40:29.997715+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:40:31.438954+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:40:31.842154+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:40:32.168557+00:00", "trade", 10.465, 15700.0]
["2026-09-28T15:40:39.229462+00:00", "trade", 10.46, 671.0]
["2026-09-28T15:40:41.973239+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:40:46.042325+00:00", "trade", 10.4649, 30.0]
["2026-09-28T15:40:47.230492+00:00", "trade", 10.465, 3.0]
["2026-09-28T15:40:51.274946+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:40:52.855255+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:40:52.855340+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:40:53.866733+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:40:54.689548+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:40:58.292741+00:00", "trade", 10.4649, 80.0]
["2026-09-28T15:40:59.997748+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:41:01.428396+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:41:02.641893+00:00", "trade", 10.4649, 12.0]
["2026-09-28T15:41:04.915966+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:41:05.480482+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:41:11.874632+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:41:11.879749+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:41:13.926822+00:00", "trade", 10.465, 56.0]
["2026-09-28T15:41:14.147321+00:00", "trade", 10.4649, 2.0]
["2026-09-28T15:41:15.220354+00:00", "trade", 10.4648, 6.0]
["2026-09-28T15:41:15.975199+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:41:24.471286+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:41:27.062061+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:41:29.159239+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:41:29.997786+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:41:31.366920+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:41:32.114359+00:00", "trade", 10.4647, 3.0]
["2026-09-28T15:41:40.937769+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:41:41.706540+00:00", "trade", 10.463, 3.0]
["2026-09-28T15:41:54.120873+00:00", "trade", 10.4648, 37.0]
["2026-09-28T15:41:59.176006+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:41:59.997819+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:42:01.351415+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:42:02.480492+00:00", "trade", 10.4649, 4.0]
["2026-09-28T15:42:09.776070+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:42:09.776632+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:42:16.842201+00:00", "trade", 10.4645, 3.0]
["2026-09-28T15:42:19.032423+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:42:19.429627+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:42:28.430923+00:00", "trade", 10.465, 30.0]
["2026-09-28T15:42:28.431746+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:42:29.997852+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:42:33.320040+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:42:43.581118+00:00", "trade", 10.4624, 2.0]
["2026-09-28T15:42:43.705855+00:00", "trade", 10.465, 98.0]
["2026-09-28T15:42:43.705855+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:42:44.140750+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:42:44.218145+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:42:55.450094+00:00", "trade", 10.4649, 35.0]
["2026-09-28T15:42:59.997890+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:00.375141+00:00", "trade", 10.4628, 65.0]
["2026-09-28T15:43:00.585188+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:43:01.589278+00:00", "trade", 10.46, 29.0]
["2026-09-28T15:43:01.589281+00:00", "trade", 10.46, 171.0]
["2026-09-28T15:43:02.360444+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:03.895914+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:06.165111+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:06.501322+00:00", "trade", 10.4624, 11.0]
["2026-09-28T15:43:07.692507+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:10.211494+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:43:13.820734+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:43:14.461914+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:43:20.979694+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:43:25.253429+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:43:29.997927+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:37.820571+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:43:38.280537+00:00", "trade", 10.4649, 41.0]
["2026-09-28T15:43:38.636684+00:00", "trade", 10.465, 67.0]
["2026-09-28T15:43:44.319324+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:43:44.814474+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:44.821429+00:00", "trade", 10.46, 529.0]
["2026-09-28T15:43:44.821432+00:00", "trade", 10.46, 9.0]
["2026-09-28T15:43:44.821432+00:00", "trade", 10.46, 5.0]
["2026-09-28T15:43:44.821435+00:00", "trade", 10.46, 457.0]
["2026-09-28T15:43:44.822972+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:43:55.350593+00:00", "trade", 10.465, 20.0]
["2026-09-28T15:43:55.976665+00:00", "trade", 10.465, 16.0]
["2026-09-28T15:43:58.020292+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:59.488212+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:59.488277+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:43:59.997965+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:00.566734+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:05.157007+00:00", "trade", 10.465, 48.0]
["2026-09-28T15:44:07.825352+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:44:07.825725+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:08.360804+00:00", "trade", 10.4621, 2.0]
["2026-09-28T15:44:16.254969+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:44:16.255403+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:18.717753+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:44:18.718201+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:21.779508+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:21.798278+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:44:21.798293+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:24.174574+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:44:29.671581+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:29.998003+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:33.415847+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:44:42.175138+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:44:43.597019+00:00", "trade", 10.465, 16.0]
["2026-09-28T15:44:47.228716+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:44:48.801458+00:00", "trade", 10.4648, 100.0]
["2026-09-28T15:44:52.040658+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:52.368188+00:00", "trade", 10.465, 2134.0]
["2026-09-28T15:44:52.368247+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:44:56.954497+00:00", "trade", 10.465, 32.0]
["2026-09-28T15:44:59.998031+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:45:01.558824+00:00", "trade", 10.465, 3.0]
["2026-09-28T15:45:01.558827+00:00", "trade", 10.465, 97.0]
["2026-09-28T15:45:12.933345+00:00", "trade", 10.4643, 100.0]
["2026-09-28T15:45:15.146122+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:45:29.998059+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:45:33.276762+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:45:33.276820+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:45:33.775728+00:00", "trade", 10.46, 52.0]
["2026-09-28T15:45:55.441568+00:00", "trade", 10.4635, 5.0]
["2026-09-28T15:45:59.998087+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:03.536891+00:00", "trade", 10.465, 95.0]
["2026-09-28T15:46:03.536894+00:00", "trade", 10.465, 5.0]
["2026-09-28T15:46:03.536957+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:03.537022+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:04.566733+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:06.632060+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:18.215296+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:19.640548+00:00", "trade", 10.4648, 3.0]
["2026-09-28T15:46:22.906789+00:00", "trade", 10.46, 87.0]
["2026-09-28T15:46:22.906793+00:00", "trade", 10.46, 310.0]
["2026-09-28T15:46:22.906795+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:46:22.906807+00:00", "trade", 10.46, 303.0]
["2026-09-28T15:46:22.906813+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:46:22.906969+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.906976+00:00", "trade", 10.46, 193.0]
["2026-09-28T15:46:22.906976+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:46:22.906980+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.906980+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:46:22.906981+00:00", "trade", 10.46, 4000.0]
["2026-09-28T15:46:22.906985+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:46:22.906985+00:00", "trade", 10.46, 3000.0]
["2026-09-28T15:46:22.906985+00:00", "trade", 10.46, 1762.0]
["2026-09-28T15:46:22.906991+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:46:22.906991+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:46:22.906991+00:00", "trade", 10.46, 5000.0]
["2026-09-28T15:46:22.906991+00:00", "trade", 10.46, 600.0]
["2026-09-28T15:46:22.906997+00:00", "trade", 10.46, 1000.0]
["2026-09-28T15:46:22.906997+00:00", "trade", 10.46, 1000.0]
["2026-09-28T15:46:22.906997+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:46:22.907001+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:46:22.907001+00:00", "trade", 10.46, 400.0]
["2026-09-28T15:46:22.907003+00:00", "trade", 10.46, 60.0]
["2026-09-28T15:46:22.907003+00:00", "trade", 10.46, 195.0]
["2026-09-28T15:46:22.907032+00:00", "trade", 10.46, 477.0]
["2026-09-28T15:46:22.907080+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907081+00:00", "trade", 10.46, 991.0]
["2026-09-28T15:46:22.907083+00:00", "trade", 10.46, 8.0]
["2026-09-28T15:46:22.907085+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907150+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907460+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:46:22.907460+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:46:22.907465+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:46:22.907468+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:46:22.907475+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:46:22.907477+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:46:22.907481+00:00", "trade", 10.46, 4000.0]
["2026-09-28T15:46:22.907481+00:00", "trade", 10.46, 8555.0]
["2026-09-28T15:46:22.907483+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:46:22.907492+00:00", "trade", 10.465, 300.0]
["2026-09-28T15:46:22.907492+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.907497+00:00", "trade", 10.46, 3190.0]
["2026-09-28T15:46:22.907499+00:00", "trade", 10.46, 1000.0]
["2026-09-28T15:46:22.907500+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907501+00:00", "trade", 10.46, 3000.0]
["2026-09-28T15:46:22.907506+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907507+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:46:22.907507+00:00", "trade", 10.46, 3100.0]
["2026-09-28T15:46:22.907511+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907514+00:00", "trade", 10.46, 2000.0]
["2026-09-28T15:46:22.907514+00:00", "trade", 10.46, 355.0]
["2026-09-28T15:46:22.907516+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907520+00:00", "trade", 10.46, 465.0]
["2026-09-28T15:46:22.907521+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907592+00:00", "trade", 10.46, 900.0]
["2026-09-28T15:46:22.907598+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:46:22.907601+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.907616+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:46:22.907712+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.907715+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.907719+00:00", "trade", 10.46, 600.0]
["2026-09-28T15:46:22.907719+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:46:22.907725+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:46:22.907725+00:00", "trade", 10.46, 900.0]
["2026-09-28T15:46:22.907728+00:00", "trade", 10.46, 300.0]
["2026-09-28T15:46:22.907728+00:00", "trade", 10.46, 900.0]
["2026-09-28T15:46:22.907733+00:00", "trade", 10.46, 1000.0]
["2026-09-28T15:46:22.907733+00:00", "trade", 10.46, 2000.0]
["2026-09-28T15:46:22.907736+00:00", "trade", 10.46, 11.0]
["2026-09-28T15:46:22.907736+00:00", "trade", 10.46, 143.0]
["2026-09-28T15:46:22.907739+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:46:22.907742+00:00", "trade", 10.46, 200.0]
["2026-09-28T15:46:22.907742+00:00", "trade", 10.46, 500.0]
["2026-09-28T15:46:22.907745+00:00", "trade", 10.46, 1000.0]
["2026-09-28T15:46:22.907745+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:46:22.907748+00:00", "trade", 10.46, 901.0]
["2026-09-28T15:46:22.907748+00:00", "trade", 10.46, 573.0]
["2026-09-28T15:46:22.908374+00:00", "trade", 10.465, 2375.0]
["2026-09-28T15:46:22.908437+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.908605+00:00", "trade", 10.465, 1500.0]
["2026-09-28T15:46:22.908668+00:00", "trade", 10.465, 11243.0]
["2026-09-28T15:46:22.909092+00:00", "trade", 10.465, 2375.0]
["2026-09-28T15:46:22.909528+00:00", "trade", 10.465, 2375.0]
["2026-09-28T15:46:22.909588+00:00", "trade", 10.465, 2375.0]
["2026-09-28T15:46:22.909709+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.909742+00:00", "trade", 10.465, 300.0]
["2026-09-28T15:46:22.909763+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:46:22.909817+00:00", "trade", 10.465, 80.0]
["2026-09-28T15:46:22.909994+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.910019+00:00", "trade", 10.465, 300.0]
["2026-09-28T15:46:22.910327+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:22.910653+00:00", "trade", 10.465, 16000.0]
["2026-09-28T15:46:22.910719+00:00", "trade", 10.465, 35.0]
["2026-09-28T15:46:22.911191+00:00", "trade", 10.465, 80.0]
["2026-09-28T15:46:22.958939+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.958942+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.958963+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.959195+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.959477+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:46:22.959745+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.961339+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:22.974648+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:23.017560+00:00", "trade", 10.465, 4600.0]
["2026-09-28T15:46:23.018105+00:00", "trade", 10.465, 18100.0]
["2026-09-28T15:46:23.018817+00:00", "trade", 10.465, 27500.0]
["2026-09-28T15:46:23.083330+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:23.230979+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:23.358945+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:23.550204+00:00", "trade", 10.465, 6.0]
["2026-09-28T15:46:23.793245+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:23.793309+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:23.871690+00:00", "trade", 10.465, 400.0]
["2026-09-28T15:46:23.966722+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:25.475976+00:00", "trade", 10.465, 1700.0]
["2026-09-28T15:46:26.257302+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:26.257362+00:00", "trade", 10.465, 1900.0]
["2026-09-28T15:46:26.657332+00:00", "trade", 10.465, 16.0]
["2026-09-28T15:46:26.682337+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:27.179901+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:27.179970+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:27.180100+00:00", "trade", 10.465, 800.0]
["2026-09-28T15:46:27.180635+00:00", "trade", 10.465, 900.0]
["2026-09-28T15:46:27.180909+00:00", "trade", 10.465, 4000.0]
["2026-09-28T15:46:27.181384+00:00", "trade", 10.465, 4100.0]
["2026-09-28T15:46:27.722749+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:28.061871+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:28.359650+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:28.430525+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:28.430603+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:28.431159+00:00", "trade", 10.465, 2400.0]
["2026-09-28T15:46:28.432007+00:00", "trade", 10.465, 2400.0]
["2026-09-28T15:46:29.366522+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:29.649756+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:29.990365+00:00", "trade", 10.47, 3.0]
["2026-09-28T15:46:29.998120+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:30.453204+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:31.416322+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:35.903119+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:39.208678+00:00", "trade", 10.4632, 1.0]
["2026-09-28T15:46:42.923271+00:00", "trade", 10.4632, 100.0]
["2026-09-28T15:46:48.437197+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:46:48.611757+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:52.192135+00:00", "trade", 10.4632, 2.0]
["2026-09-28T15:46:55.192142+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:46:55.193505+00:00", "trade", 10.465, 80.0]
["2026-09-28T15:46:56.021436+00:00", "trade", 10.4632, 1.0]
["2026-09-28T15:46:59.998159+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:03.395524+00:00", "trade", 10.46, 900.0]
["2026-09-28T15:47:03.395576+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:03.395621+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:03.395647+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:03.396178+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:03.485324+00:00", "trade", 10.47, 1.0]
["2026-09-28T15:47:03.485390+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:03.522180+00:00", "trade", 10.464, 23.0]
["2026-09-28T15:47:04.466726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:05.011737+00:00", "trade", 10.465, 3200.0]
["2026-09-28T15:47:05.012004+00:00", "trade", 10.465, 3200.0]
["2026-09-28T15:47:05.012224+00:00", "trade", 10.465, 3300.0]
["2026-09-28T15:47:05.012420+00:00", "trade", 10.465, 3300.0]
["2026-09-28T15:47:05.012841+00:00", "trade", 10.465, 3418.0]
["2026-09-28T15:47:05.012997+00:00", "trade", 10.465, 9900.0]
["2026-09-28T15:47:05.013000+00:00", "trade", 10.465, 8374.0]
["2026-09-28T15:47:05.013003+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:47:05.013574+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.013577+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.013595+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.013595+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.013827+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.013860+00:00", "trade", 10.465, 1026.0]
["2026-09-28T15:47:05.014109+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.014115+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.014122+00:00", "trade", 10.465, 185.0]
["2026-09-28T15:47:05.014131+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.014386+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:47:05.083854+00:00", "trade", 10.465, 300.0]
["2026-09-28T15:47:05.083903+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.203040+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.203112+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:47:05.203206+00:00", "trade", 10.465, 400.0]
["2026-09-28T15:47:05.203672+00:00", "trade", 10.465, 400.0]
["2026-09-28T15:47:05.203915+00:00", "trade", 10.465, 2000.0]
["2026-09-28T15:47:05.204402+00:00", "trade", 10.465, 2000.0]
["2026-09-28T15:47:05.793902+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:47:08.021564+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:08.024917+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:08.305846+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:11.361485+00:00", "trade", 10.4636, 22.0]
["2026-09-28T15:47:17.787744+00:00", "trade", 10.4641, 100.0]
["2026-09-28T15:47:29.998196+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:33.001409+00:00", "trade", 10.4649, 1.0]
["2026-09-28T15:47:34.728943+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:34.728994+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:34.729019+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:35.766734+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:35.766799+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:37.362553+00:00", "trade", 10.465, 81.0]
["2026-09-28T15:47:41.974998+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:41.975049+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:41.975064+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:43.066732+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:43.066803+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:46.201233+00:00", "trade", 10.4636, 41.0]
["2026-09-28T15:47:46.605266+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:46.605316+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:49.986120+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:47:54.334798+00:00", "trade", 10.4641, 1.0]
["2026-09-28T15:47:54.452980+00:00", "trade", 10.4636, 100.0]
["2026-09-28T15:47:59.998215+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:14.508477+00:00", "trade", 10.4636, 35.0]
["2026-09-28T15:48:17.113995+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:17.114005+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:48:17.114046+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:17.114061+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:17.801228+00:00", "trade", 10.4641, 8.0]
["2026-09-28T15:48:18.166727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:18.166802+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:18.166847+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:21.061434+00:00", "trade", 10.4636, 3.0]
["2026-09-28T15:48:21.308010+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:22.521505+00:00", "trade", 10.4643, 6.0]
["2026-09-28T15:48:23.377947+00:00", "trade", 10.4643, 8.0]
["2026-09-28T15:48:29.998248+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:38.566063+00:00", "trade", 10.465, 80.0]
["2026-09-28T15:48:43.510467+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:48:46.695056+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:46.695106+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:46.695116+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:46.695126+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:46.695898+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:47.766732+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:48.160527+00:00", "trade", 10.4641, 100.0]
["2026-09-28T15:48:49.515435+00:00", "trade", 10.46, 6.0]
["2026-09-28T15:48:49.515435+00:00", "trade", 10.46, 46.0]
["2026-09-28T15:48:49.515516+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:48:49.516692+00:00", "trade", 10.465, 17.0]
["2026-09-28T15:48:55.358150+00:00", "trade", 10.462, 1000.0]
["2026-09-28T15:48:55.420966+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:48:55.420966+00:00", "trade", 10.465, 500.0]
["2026-09-28T15:48:59.998281+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:00.276752+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:49:01.535435+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:02.703821+00:00", "trade", 10.4631, 2.0]
["2026-09-28T15:49:06.807669+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:49:11.101772+00:00", "trade", 10.4641, 11.0]
["2026-09-28T15:49:14.672866+00:00", "trade", 10.465, 80.0]
["2026-09-28T15:49:17.302335+00:00", "trade", 10.4633, 16.0]
["2026-09-28T15:49:17.609877+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:49:28.100670+00:00", "trade", 10.4632, 4.0]
["2026-09-28T15:49:28.522592+00:00", "trade", 10.4632, 6.0]
["2026-09-28T15:49:28.535437+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:29.998319+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:37.243638+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:40.261244+00:00", "trade", 10.4632, 16.0]
["2026-09-28T15:49:40.261697+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:40.262489+00:00", "trade", 10.4632, 3.0]
["2026-09-28T15:49:43.297528+00:00", "trade", 10.4633, 4.0]
["2026-09-28T15:49:45.483191+00:00", "trade", 10.465, 1000.0]
["2026-09-28T15:49:51.774796+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:51.795009+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:49:52.145771+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:49:52.227875+00:00", "trade", 10.47, 81.0]
["2026-09-28T15:49:59.260492+00:00", "trade", 10.4636, 100.0]
["2026-09-28T15:49:59.998348+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:04.335040+00:00", "trade", 10.4636, 1.0]
["2026-09-28T15:50:08.975098+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:08.975153+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:08.975158+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:08.975173+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:10.066742+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:10.066817+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:11.133752+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:11.867901+00:00", "trade", 10.4656, 6.0]
["2026-09-28T15:50:17.575001+00:00", "trade", 10.4636, 26.0]
["2026-09-28T15:50:18.613054+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:50:21.261513+00:00", "trade", 10.4641, 2.0]
["2026-09-28T15:50:23.507629+00:00", "trade", 10.4636, 120.0]
["2026-09-28T15:50:23.980893+00:00", "trade", 10.4656, 12.0]
["2026-09-28T15:50:29.998381+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:39.095490+00:00", "trade", 10.4636, 11.0]
["2026-09-28T15:50:42.298400+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:50:48.075182+00:00", "trade", 10.46, 900.0]
["2026-09-28T15:50:50.516016+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:50:51.769892+00:00", "trade", 10.465, 60.0]
["2026-09-28T15:50:55.603496+00:00", "trade", 10.4636, 500.0]
["2026-09-28T15:50:57.396079+00:00", "trade", 10.465, 900.0]
["2026-09-28T15:50:58.397002+00:00", "trade", 10.465, 15.0]
["2026-09-28T15:50:58.833320+00:00", "trade", 10.4636, 100.0]
["2026-09-28T15:50:59.998410+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:06.894972+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:51:10.819874+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:51:11.881530+00:00", "trade", 10.4626, 2.0]
["2026-09-28T15:51:14.886076+00:00", "trade", 10.46, 900.0]
["2026-09-28T15:51:17.213012+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:51:17.455589+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:17.455639+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:17.455644+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:17.455664+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:18.019166+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:18.019236+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:18.466726+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:19.227060+00:00", "trade", 10.47, 3.0]
["2026-09-28T15:51:19.227081+00:00", "trade", 10.4697, 1.0]
["2026-09-28T15:51:19.824450+00:00", "trade", 10.47, 1.0]
["2026-09-28T15:51:20.788651+00:00", "trade", 10.465, 900.0]
["2026-09-28T15:51:24.240568+00:00", "trade", 10.4635, 6.0]
["2026-09-28T15:51:29.998450+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:33.021683+00:00", "trade", 10.4633, 11.0]
["2026-09-28T15:51:33.022759+00:00", "trade", 10.47, 2.0]
["2026-09-28T15:51:33.026121+00:00", "trade", 10.465, 51.0]
["2026-09-28T15:51:33.028783+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:51:34.206049+00:00", "trade", 10.4627, 1.0]
["2026-09-28T15:51:35.706407+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:36.580484+00:00", "trade", 10.4635, 100.0]
["2026-09-28T15:51:38.063138+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:39.406669+00:00", "trade", 10.4627, 15.0]
["2026-09-28T15:51:40.275695+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:40.275745+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:40.275750+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:40.275760+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:40.330931+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:40.330941+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:41.366732+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:51:55.400953+00:00", "trade", 10.4636, 101.0]
["2026-09-28T15:51:59.998487+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:03.155022+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:08.222156+00:00", "trade", 10.4627, 1.0]
["2026-09-28T15:52:10.080995+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:52:11.038252+00:00", "trade", 10.465, 50.0]
["2026-09-28T15:52:15.215427+00:00", "trade", 10.46, 52.0]
["2026-09-28T15:52:15.215503+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:15.215508+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:15.215854+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:15.628395+00:00", "trade", 10.465, 300.0]
["2026-09-28T15:52:15.628395+00:00", "trade", 10.465, 2200.0]
["2026-09-28T15:52:15.628467+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:15.628467+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:18.670854+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:19.273706+00:00", "trade", 10.47, 200.0]
["2026-09-28T15:52:19.273795+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:21.318022+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:21.318508+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:23.146965+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:23.305578+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:23.305583+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:28.810283+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:29.998521+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:31.102356+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:52:32.708735+00:00", "trade", 10.4639, 8.0]
["2026-09-28T15:52:34.688070+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:43.742197+00:00", "trade", 10.47, 200.0]
["2026-09-28T15:52:44.493632+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:52:44.496395+00:00", "trade", 10.465, 50.0]
["2026-09-28T15:52:45.860229+00:00", "trade", 10.4657, 6.0]
["2026-09-28T15:52:48.832192+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:49.235322+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:52:51.601470+00:00", "trade", 10.4657, 13.0]
["2026-09-28T15:52:54.245764+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:52:54.245767+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:52:57.275056+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:52:59.998560+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:02.739866+00:00", "trade", 10.46, 1.0]
["2026-09-28T15:53:02.740313+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:03.655134+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:53:03.655226+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:04.835504+00:00", "trade", 10.465, 28.0]
["2026-09-28T15:53:05.433676+00:00", "trade", 10.4656, 3.0]
["2026-09-28T15:53:06.955201+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:06.955212+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:08.232866+00:00", "trade", 10.4641, 2.0]
["2026-09-28T15:53:12.600187+00:00", "trade", 10.465, 15.0]
["2026-09-28T15:53:13.382187+00:00", "trade", 10.4643, 5.0]
["2026-09-28T15:53:15.748094+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:15.748144+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:15.748159+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:15.875733+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:16.746636+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:16.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:18.655210+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:18.667431+00:00", "trade", 10.47, 200.0]
["2026-09-28T15:53:26.975967+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:53:26.977495+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:53:28.604608+00:00", "trade", 10.465, 50.0]
["2026-09-28T15:53:29.998589+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:53:31.721080+00:00", "trade", 10.4636, 100.0]
["2026-09-28T15:53:36.382390+00:00", "trade", 10.4642, 37.0]
["2026-09-28T15:53:37.963374+00:00", "trade", 10.4642, 34.0]
["2026-09-28T15:53:37.997313+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:53:48.330127+00:00", "trade", 10.47, 300.0]
["2026-09-28T15:53:52.981375+00:00", "trade", 10.4665, 6.0]
["2026-09-28T15:53:59.281051+00:00", "trade", 10.4646, 100.0]
["2026-09-28T15:53:59.522078+00:00", "trade", 10.4671, 10.0]
["2026-09-28T15:53:59.527891+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:53:59.998607+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:54:02.789693+00:00", "trade", 10.47, 300.0]
["2026-09-28T15:54:06.326704+00:00", "trade", 10.4628, 1.0]
["2026-09-28T15:54:09.554706+00:00", "trade", 10.464, 1.0]
["2026-09-28T15:54:17.807496+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:54:21.533910+00:00", "trade", 10.47, 300.0]
["2026-09-28T15:54:21.641822+00:00", "trade", 10.4648, 3.0]
["2026-09-28T15:54:22.313886+00:00", "trade", 10.4681, 1.0]
["2026-09-28T15:54:22.960262+00:00", "trade", 10.4681, 2.0]
["2026-09-28T15:54:29.998631+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:54:35.890745+00:00", "trade", 10.465, 27.0]
["2026-09-28T15:54:37.077779+00:00", "trade", 10.465, 50.0]
["2026-09-28T15:54:43.387306+00:00", "trade", 10.47, 200.0]
["2026-09-28T15:54:43.420653+00:00", "trade", 10.4693, 1.0]
["2026-09-28T15:54:44.393992+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:54:49.361079+00:00", "trade", 10.4636, 6.0]
["2026-09-28T15:54:49.785858+00:00", "trade", 10.46, 1300.0]
["2026-09-28T15:54:49.916057+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:54:51.699538+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:54:58.490822+00:00", "trade", 10.47, 200.0]
["2026-09-28T15:54:58.514472+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:54:59.375288+00:00", "trade", 10.46, 52.0]
["2026-09-28T15:54:59.998665+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:55:00.011771+00:00", "trade", 10.465, 9.0]
["2026-09-28T15:55:00.012018+00:00", "trade", 10.4644, 51.0]
["2026-09-28T15:55:00.441326+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:55:00.442096+00:00", "trade", 10.465, 1200.0]
["2026-09-28T15:55:10.047383+00:00", "trade", 10.4641, 7.0]
["2026-09-28T15:55:10.894246+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:55:14.324864+00:00", "trade", 10.4629, 64.0]
["2026-09-28T15:55:25.271693+00:00", "trade", 10.4649, 55.0]
["2026-09-28T15:55:26.182480+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:55:27.673348+00:00", "trade", 10.465, 600.0]
["2026-09-28T15:55:29.998704+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:55:30.161829+00:00", "trade", 10.4636, 100.0]
["2026-09-28T15:55:31.220902+00:00", "trade", 10.464, 1.0]
["2026-09-28T15:55:36.662411+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:55:38.041888+00:00", "trade", 10.46, 100.0]
["2026-09-28T15:55:50.324574+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:55:53.333229+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:55:53.333239+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:55:53.333315+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:55:59.998727+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:00.612125+00:00", "trade", 10.4649, 500.0]
["2026-09-28T15:56:02.007940+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:56:02.460983+00:00", "trade", 10.4648, 20.0]
["2026-09-28T15:56:05.106606+00:00", "trade", 10.4645, 6.0]
["2026-09-28T15:56:16.043836+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:56:17.675755+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:20.822575+00:00", "trade", 10.4636, 1.0]
["2026-09-28T15:56:23.583408+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:28.756950+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:29.998762+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:31.393574+00:00", "trade", 10.4654, 100.0]
["2026-09-28T15:56:34.357424+00:00", "trade", 10.465, 600.0]
["2026-09-28T15:56:34.757178+00:00", "trade", 10.465, 1100.0]
["2026-09-28T15:56:36.594618+00:00", "trade", 10.47, 5.0]
["2026-09-28T15:56:37.937886+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:43.461086+00:00", "trade", 10.4648, 1.0]
["2026-09-28T15:56:46.207158+00:00", "trade", 10.4648, 3.0]
["2026-09-28T15:56:46.375129+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:56:46.375503+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:47.869954+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:56:54.707097+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:54.766523+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:56:56.180253+00:00", "trade", 10.4655, 24.0]
["2026-09-28T15:56:59.998784+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:06.162147+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:57:11.275004+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:14.061761+00:00", "trade", 10.4657, 9.0]
["2026-09-28T15:57:17.301950+00:00", "trade", 10.4658, 11.0]
["2026-09-28T15:57:18.327533+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:57:18.615849+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:18.615924+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:18.616746+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:19.666721+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:29.998808+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:30.301838+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:57:35.308851+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:57:35.632156+00:00", "trade", 10.4654, 28.0]
["2026-09-28T15:57:35.632195+00:00", "trade", 10.4684, 18.0]
["2026-09-28T15:57:37.900550+00:00", "trade", 10.4647, 3.0]
["2026-09-28T15:57:42.243793+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:50.325700+00:00", "trade", 10.4661, 18.0]
["2026-09-28T15:57:55.920441+00:00", "trade", 10.4647, 17.0]
["2026-09-28T15:57:57.921585+00:00", "trade", 10.4647, 4.0]
["2026-09-28T15:57:59.483419+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:57:59.998842+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:58:00.481806+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:58:03.653148+00:00", "trade", 10.4655, 100.0]
["2026-09-28T15:58:14.527871+00:00", "trade", 10.47, 100.0]
["2026-09-28T15:58:23.395684+00:00", "trade", 10.46, 52.0]
["2026-09-28T15:58:23.469696+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:58:27.723990+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:58:28.953116+00:00", "trade", 10.4654, 35.0]
["2026-09-28T15:58:29.998869+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:58:33.041342+00:00", "trade", 10.4647, 5.0]
["2026-09-28T15:58:33.820620+00:00", "trade", 10.4657, 11.0]
["2026-09-28T15:58:44.508096+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:58:44.801402+00:00", "trade", 10.4647, 100.0]
["2026-09-28T15:58:44.861834+00:00", "trade", 10.4656, 1.0]
["2026-09-28T15:58:45.151246+00:00", "trade", 10.4601, 1000.0]
["2026-09-28T15:58:45.520215+00:00", "trade", 10.4645, 3.0]
["2026-09-28T15:58:46.574140+00:00", "trade", 10.465, 200.0]
["2026-09-28T15:58:47.942796+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:58:48.103980+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:58:56.461534+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:58:56.461534+00:00", "trade", 10.465, 100.0]
["2026-09-28T15:58:56.461912+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:58:58.879816+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:58:59.360907+00:00", "trade", 10.4647, 1.0]
["2026-09-28T15:58:59.998882+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:59:01.441972+00:00", "trade", 10.465, 10.0]
["2026-09-28T15:59:02.237122+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:59:02.891609+00:00", "trade", 10.4645, 100.0]
["2026-09-28T15:59:04.042990+00:00", "trade", 10.4645, 100.0]
["2026-09-28T15:59:08.660648+00:00", "trade", 10.4647, 15.0]
["2026-09-28T15:59:08.661722+00:00", "trade", 10.465, 2.0]
["2026-09-28T15:59:08.674836+00:00", "trade", 10.4625, 38.0]
["2026-09-28T15:59:17.440695+00:00", "trade", 10.4646, 100.0]
["2026-09-28T15:59:20.409095+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:59:29.998905+00:00", "quote", 10.46, 10.47]
["2026-09-28T15:59:31.277517+00:00", "trade", 10.4643, 2.0]
["2026-09-28T15:59:39.444100+00:00", "trade", 10.465, 1.0]
["2026-09-28T15:59:46.161347+00:00", "trade", 10.4646, 17.0]
["2026-09-28T15:59:59.998918+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:06.163413+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:07.203589+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:07.203654+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:07.208651+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:07.217968+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:08.266735+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:14.528730+00:00", "trade", 10.462, 16.0]
["2026-09-28T16:00:17.068787+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:00:27.055928+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:00:29.998936+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:00:34.237983+00:00", "trade", 10.4644, 39.0]
["2026-09-28T16:00:39.661063+00:00", "trade", 10.4646, 100.0]
["2026-09-28T16:00:40.681148+00:00", "trade", 10.465, 97.0]
["2026-09-28T16:00:40.681151+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:00:42.644156+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:00:47.952922+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:00:48.181201+00:00", "trade", 10.47, 102.0]
["2026-09-28T16:00:57.948880+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:00:58.791720+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:00:59.998964+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:00.419264+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:01:03.683198+00:00", "trade", 10.4649, 100.0]
["2026-09-28T16:01:11.121261+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:01:15.143671+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:15.143717+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:15.143732+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:15.145441+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:15.146193+00:00", "trade", 10.465, 396.0]
["2026-09-28T16:01:15.146193+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:01:16.166732+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:20.757779+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:01:22.011753+00:00", "trade", 10.465, 400.0]
["2026-09-28T16:01:22.011756+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:01:22.011760+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:01:22.011760+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:01:22.011760+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:01:22.011771+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:01:22.012243+00:00", "trade", 10.465, 500.0]
["2026-09-28T16:01:22.012465+00:00", "trade", 10.465, 500.0]
["2026-09-28T16:01:22.012769+00:00", "trade", 10.465, 1100.0]
["2026-09-28T16:01:22.012826+00:00", "trade", 10.465, 1500.0]
["2026-09-28T16:01:22.013046+00:00", "trade", 10.465, 972.0]
["2026-09-28T16:01:22.082758+00:00", "trade", 10.465, 149.0]
["2026-09-28T16:01:25.293456+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:01:25.618006+00:00", "trade", 10.4652, 1.0]
["2026-09-28T16:01:29.221019+00:00", "trade", 10.4651, 6.0]
["2026-09-28T16:01:29.998996+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:32.592179+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:01:32.621764+00:00", "trade", 10.465, 670.0]
["2026-09-28T16:01:32.623153+00:00", "trade", 10.465, 240.0]
["2026-09-28T16:01:32.669081+00:00", "trade", 10.465, 24.0]
["2026-09-28T16:01:32.711404+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:01:34.623668+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:01:34.763014+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:01:35.108347+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:01:37.815714+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:37.815784+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:38.156701+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:38.866731+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:41.842491+00:00", "trade", 10.4647, 33.0]
["2026-09-28T16:01:52.334843+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:01:58.289214+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:01:59.999039+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:01.053449+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:02:01.054531+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:02:01.636215+00:00", "trade", 10.4652, 75.0]
["2026-09-28T16:02:03.743457+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:02:05.888479+00:00", "trade", 10.4653, 46.0]
["2026-09-28T16:02:07.612378+00:00", "trade", 10.4651, 12.0]
["2026-09-28T16:02:08.421523+00:00", "trade", 10.4649, 100.0]
["2026-09-28T16:02:09.182629+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:02:14.380740+00:00", "trade", 10.4652, 100.0]
["2026-09-28T16:02:15.907767+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:02:16.869778+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:02:20.630228+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:20.630273+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:20.630328+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:21.666735+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:21.666801+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:21.895591+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:02:22.564789+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:02:27.481217+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:02:29.999066+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:34.535300+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:34.535350+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:34.535365+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:35.280810+00:00", "trade", 10.4648, 24.0]
["2026-09-28T16:02:35.566731+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:35.566906+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:37.998722+00:00", "trade", 10.4652, 16.0]
["2026-09-28T16:02:44.867485+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:02:51.890479+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:02:51.891191+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:02:54.494976+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:02:58.688248+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:02:59.999084+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:00.137694+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:00.137759+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:00.139945+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:03:01.166734+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:01.166809+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:01.713348+00:00", "trade", 10.465, 33.0]
["2026-09-28T16:03:04.886039+00:00", "trade", 10.465, 54.0]
["2026-09-28T16:03:13.301308+00:00", "trade", 10.4651, 9.0]
["2026-09-28T16:03:14.987834+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:03:16.961637+00:00", "trade", 10.4651, 11.0]
["2026-09-28T16:03:18.701588+00:00", "trade", 10.4654, 5.0]
["2026-09-28T16:03:21.695028+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:21.695073+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:21.695098+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:22.766735+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:29.999108+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:30.874932+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:30.874997+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:31.966726+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:03:31.988855+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:03:34.433943+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:03:35.093945+00:00", "trade", 10.4653, 42.0]
["2026-09-28T16:03:37.220710+00:00", "trade", 10.4655, 12.0]
["2026-09-28T16:03:40.815350+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:03:41.101854+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:03:41.823867+00:00", "trade", 10.4648, 34.0]
["2026-09-28T16:03:44.840276+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:03:46.422318+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:03:57.940401+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:03:59.999136+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:04:00.630792+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:04:09.322134+00:00", "trade", 10.4649, 100.0]
["2026-09-28T16:04:13.648479+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:04:16.119272+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:04:22.331692+00:00", "trade", 10.465, 84.0]
["2026-09-28T16:04:29.999164+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:04:30.291710+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:04:33.240816+00:00", "trade", 10.4641, 2.0]
["2026-09-28T16:04:38.190693+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:04:39.123000+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:04:39.732196+00:00", "trade", 10.4652, 100.0]
["2026-09-28T16:04:40.009444+00:00", "trade", 10.465, 400.0]
["2026-09-28T16:04:46.834865+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:04:46.835974+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:04:47.623218+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:04:49.586986+00:00", "trade", 10.4641, 44.0]
["2026-09-28T16:04:52.074637+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:04:55.131930+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:04:57.938041+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:04:59.104698+00:00", "trade", 10.4646, 16.0]
["2026-09-28T16:04:59.999202+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:05:05.318117+00:00", "trade", 10.4652, 2.0]
["2026-09-28T16:05:05.324988+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:05:11.787944+00:00", "trade", 10.47, 89.0]
["2026-09-28T16:05:11.789033+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:05:12.214934+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:05:12.555106+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:05:14.482638+00:00", "trade", 10.4651, 5.0]
["2026-09-28T16:05:19.681117+00:00", "trade", 10.4644, 7.0]
["2026-09-28T16:05:20.685544+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:05:29.999240+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:05:31.800911+00:00", "trade", 10.4644, 15.0]
["2026-09-28T16:05:33.118829+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:05:34.583105+00:00", "trade", 10.46, 45.0]
["2026-09-28T16:05:34.583108+00:00", "trade", 10.46, 8.0]
["2026-09-28T16:05:34.583110+00:00", "trade", 10.46, 4.0]
["2026-09-28T16:05:34.583110+00:00", "trade", 10.46, 43.0]
["2026-09-28T16:05:35.455444+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:05:35.455489+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:05:35.455514+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:05:35.666913+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:05:36.466727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:05:39.020489+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:05:39.575969+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:05:40.681187+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:05:48.295126+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:05:49.125514+00:00", "trade", 10.4647, 24.0]
["2026-09-28T16:05:59.999268+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:06:06.772611+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:06:07.951303+00:00", "trade", 10.4642, 45.0]
["2026-09-28T16:06:08.732659+00:00", "trade", 10.4649, 800.0]
["2026-09-28T16:06:09.474988+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:06:09.519043+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:06:27.455065+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:06:27.456190+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:06:29.999288+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:06:30.320911+00:00", "trade", 10.4649, 13.0]
["2026-09-28T16:06:31.194858+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:06:32.054770+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:06:32.054825+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:06:32.054891+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:06:32.061326+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:06:32.061376+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:06:33.032076+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:06:33.066724+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:06:35.162398+00:00", "trade", 10.465, 7.0]
["2026-09-28T16:06:41.961299+00:00", "trade", 10.463, 1.0]
["2026-09-28T16:06:47.774913+00:00", "trade", 10.465, 600.0]
["2026-09-28T16:06:54.875245+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:06:58.121620+00:00", "trade", 10.4647, 100.0]
["2026-09-28T16:06:59.921146+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:06:59.999311+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:09.115939+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:09.115989+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:09.116014+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:10.166730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:10.166806+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:10.665948+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:07:10.667060+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:07:13.454676+00:00", "trade", 10.4644, 100.0]
["2026-09-28T16:07:17.221356+00:00", "trade", 10.4641, 19.0]
["2026-09-28T16:07:18.681070+00:00", "trade", 10.4647, 51.0]
["2026-09-28T16:07:19.681735+00:00", "trade", 10.4636, 16.0]
["2026-09-28T16:07:28.095197+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:07:29.999344+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:35.934881+00:00", "trade", 10.4635, 46.0]
["2026-09-28T16:07:36.112297+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:07:49.481326+00:00", "trade", 10.4646, 3.0]
["2026-09-28T16:07:52.088473+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:07:53.335060+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:07:58.067977+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:07:58.069068+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:07:58.562722+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:58.562773+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:58.562803+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:59.566728+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:59.566803+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:07:59.999378+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:08:01.238513+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:08:07.740470+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:08:20.090436+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:08:20.091545+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:08:28.455287+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:08:29.707595+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:08:29.999426+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:08:34.063049+00:00", "trade", 10.465, 7.0]
["2026-09-28T16:08:34.441413+00:00", "trade", 10.4645, 1.0]
["2026-09-28T16:08:36.591989+00:00", "trade", 10.465, 600.0]
["2026-09-28T16:08:40.036807+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:08:42.842230+00:00", "trade", 10.465, 193.0]
["2026-09-28T16:08:42.842230+00:00", "trade", 10.465, 407.0]
["2026-09-28T16:08:45.842984+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:08:53.551063+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:08:55.155942+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:08:59.781087+00:00", "trade", 10.4645, 1.0]
["2026-09-28T16:08:59.999445+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:09:00.961803+00:00", "trade", 10.4648, 100.0]
["2026-09-28T16:09:04.547891+00:00", "trade", 10.46, 25.0]
["2026-09-28T16:09:07.208622+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:09:08.136015+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:09:10.728772+00:00", "trade", 10.464, 35.0]
["2026-09-28T16:09:12.212041+00:00", "trade", 10.4644, 1.0]
["2026-09-28T16:09:25.295080+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:09:25.296199+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:09:25.423278+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:09:27.601276+00:00", "trade", 10.4638, 14.0]
["2026-09-28T16:09:29.999469+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:09:39.174081+00:00", "trade", 10.4639, 100.0]
["2026-09-28T16:09:39.216133+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:09:48.835009+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:09:49.482727+00:00", "trade", 10.4639, 17.0]
["2026-09-28T16:09:59.999492+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:10:02.875373+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:10:02.921217+00:00", "trade", 10.4647, 100.0]
["2026-09-28T16:10:03.041311+00:00", "trade", 10.4647, 15.0]
["2026-09-28T16:10:10.628602+00:00", "trade", 10.4639, 2.0]
["2026-09-28T16:10:10.629681+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:10:12.149241+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:10:15.669514+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:10:16.922510+00:00", "trade", 10.4637, 100.0]
["2026-09-28T16:10:20.977339+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:10:23.655349+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:10:29.999521+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:10:43.908573+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:10:44.369784+00:00", "trade", 10.4638, 2.0]
["2026-09-28T16:10:46.703412+00:00", "trade", 10.465, 400.0]
["2026-09-28T16:10:47.712199+00:00", "trade", 10.465, 27.0]
["2026-09-28T16:10:55.018095+00:00", "trade", 10.4643, 1.0]
["2026-09-28T16:10:55.343093+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:10:55.421980+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:10:56.295235+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:10:58.029370+00:00", "trade", 10.4647, 13.0]
["2026-09-28T16:10:59.999559+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:11:03.195134+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:11:06.135615+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:11:09.580953+00:00", "trade", 10.4639, 24.0]
["2026-09-28T16:11:13.344169+00:00", "trade", 10.464, 1100.0]
["2026-09-28T16:11:13.924737+00:00", "trade", 10.4644, 26.0]
["2026-09-28T16:11:15.174715+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:11:15.181278+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:11:15.182367+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:11:22.575482+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:11:22.780640+00:00", "trade", 10.4646, 100.0]
["2026-09-28T16:11:28.128788+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:11:28.241348+00:00", "trade", 10.4642, 7.0]
["2026-09-28T16:11:28.256002+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:11:29.999592+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:11:41.041979+00:00", "trade", 10.4642, 6.0]
["2026-09-28T16:11:43.926738+00:00", "trade", 10.463, 8.0]
["2026-09-28T16:11:48.261915+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:11:48.735317+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:11:57.551576+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:11:57.552307+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:11:59.999611+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:12:01.996175+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:12:08.094465+00:00", "trade", 10.4637, 100.0]
["2026-09-28T16:12:10.629722+00:00", "trade", 10.4637, 17.0]
["2026-09-28T16:12:10.633144+00:00", "trade", 10.4638, 2.0]
["2026-09-28T16:12:13.928780+00:00", "trade", 10.4605, 5.0]
["2026-09-28T16:12:17.863277+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:12:22.562128+00:00", "trade", 10.464, 17.0]
["2026-09-28T16:12:29.999630+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:12:30.274902+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:12:30.275996+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:12:36.843968+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:12:39.362091+00:00", "trade", 10.464, 30.0]
["2026-09-28T16:12:43.875620+00:00", "trade", 10.465, 132.0]
["2026-09-28T16:12:43.875620+00:00", "trade", 10.465, 1500.0]
["2026-09-28T16:12:43.875626+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:12:43.875626+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:12:43.876335+00:00", "trade", 10.465, 368.0]
["2026-09-28T16:12:43.876919+00:00", "trade", 10.465, 56.0]
["2026-09-28T16:12:47.315067+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:12:48.603752+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:12:54.853689+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:12:59.159595+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:12:59.999658+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:13:02.774900+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:13:02.776341+00:00", "trade", 10.465, 1500.0]
["2026-09-28T16:13:02.777625+00:00", "trade", 10.4648, 69.0]
["2026-09-28T16:13:02.802278+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:13:15.241634+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:13:17.777402+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:13:18.080939+00:00", "trade", 10.4642, 62.0]
["2026-09-28T16:13:29.999691+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:13:30.221155+00:00", "trade", 10.4647, 7.0]
["2026-09-28T16:13:31.283395+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:13:32.778735+00:00", "trade", 10.463, 8.0]
["2026-09-28T16:13:38.340914+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:13:44.483502+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:13:45.692551+00:00", "trade", 10.4645, 100.0]
["2026-09-28T16:13:50.223185+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:13:50.712955+00:00", "trade", 10.4642, 10.0]
["2026-09-28T16:13:59.999735+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:14:02.780738+00:00", "trade", 10.4692, 4.0]
["2026-09-28T16:14:05.654715+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:14:13.114956+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:14:13.144039+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:14:26.964685+00:00", "trade", 10.4644, 35.0]
["2026-09-28T16:14:29.999768+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:14:30.581744+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:14:31.582851+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:14:32.782734+00:00", "trade", 10.4649, 7.0]
["2026-09-28T16:14:35.700617+00:00", "trade", 10.4643, 11.0]
["2026-09-28T16:14:36.795201+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:14:37.247701+00:00", "trade", 10.4647, 17.0]
["2026-09-28T16:14:39.709364+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:14:39.716386+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:14:46.454939+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:14:48.060638+00:00", "trade", 10.4644, 4.0]
["2026-09-28T16:14:53.916397+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:14:55.857128+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:14:55.857194+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:14:56.123538+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:14:56.752106+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:14:56.866727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:14:57.136433+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:14:59.999790+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:15:00.125084+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:15:02.784734+00:00", "trade", 10.4614, 13.0]
["2026-09-28T16:15:07.282412+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:15:09.125204+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:15:11.475598+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:15:11.476707+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:15:12.063169+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:15:20.846365+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:15:20.848449+00:00", "trade", 10.465, 84.0]
["2026-09-28T16:15:22.677003+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:15:27.811071+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:15:28.523320+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:15:29.999814+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:15:32.786731+00:00", "trade", 10.465, 9.0]
["2026-09-28T16:15:34.724084+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:15:34.725200+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:15:38.503253+00:00", "trade", 10.4637, 100.0]
["2026-09-28T16:15:39.360997+00:00", "trade", 10.4629, 1.0]
["2026-09-28T16:15:39.366741+00:00", "trade", 10.4644, 23.0]
["2026-09-28T16:15:40.261425+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:15:42.132220+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:15:44.764278+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:15:44.814852+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:15:46.448119+00:00", "trade", 10.4643, 100.0]
["2026-09-28T16:15:58.861649+00:00", "trade", 10.4637, 4.0]
["2026-09-28T16:15:59.999842+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:00.366916+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:00.376955+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:00.378122+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.795787+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.795848+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.800930+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.816477+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.817645+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.822531+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.823363+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.839993+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:01.840845+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:02.237705+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:02.244420+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:02.245618+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:02.788737+00:00", "trade", 10.4623, 8.0]
["2026-09-28T16:16:03.738036+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:03.738096+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:03.738492+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:03.742792+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:03.743599+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:03.760986+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:03.761833+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:11.537162+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:11.835576+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:16:11.835648+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:11.836701+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:16:14.972412+00:00", "trade", 10.4643, 100.0]
["2026-09-28T16:16:15.763025+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:16:15.764321+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:16:16.759853+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:16:18.530684+00:00", "trade", 10.4643, 1500.0]
["2026-09-28T16:16:29.295080+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:16:29.485968+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:16:29.999875+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:31.756659+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:16:32.790737+00:00", "trade", 10.4639, 13.0]
["2026-09-28T16:16:34.137700+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:16:36.180521+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:16:40.310135+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:40.319727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:40.334357+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:40.335505+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:40.681576+00:00", "trade", 10.47, 502.0]
["2026-09-28T16:16:40.921786+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:41.506993+00:00", "trade", 10.465, 48500.0]
["2026-09-28T16:16:41.555234+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:16:41.804678+00:00", "trade", 10.465, 107.0]
["2026-09-28T16:16:41.812277+00:00", "trade", 10.465, 93.0]
["2026-09-28T16:16:42.060928+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.067212+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.075252+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.076089+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.087801+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.088593+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.256918+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:16:42.300402+00:00", "trade", 10.4651, 778.0]
["2026-09-28T16:16:42.741833+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.741976+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:16:42.772847+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.772852+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:42.959069+00:00", "trade", 10.465, 8.0]
["2026-09-28T16:16:42.990689+00:00", "trade", 10.465, 20.0]
["2026-09-28T16:16:42.990689+00:00", "trade", 10.465, 45.0]
["2026-09-28T16:16:43.022893+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:43.022893+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:44.422384+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:44.425557+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:44.426349+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:44.434939+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:44.689436+00:00", "trade", 10.465, 155.0]
["2026-09-28T16:16:44.689436+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:16:44.689440+00:00", "trade", 10.47, 500.0]
["2026-09-28T16:16:44.689440+00:00", "trade", 10.47, 500.0]
["2026-09-28T16:16:44.689442+00:00", "trade", 10.47, 745.0]
["2026-09-28T16:16:44.689500+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:44.689525+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:44.693874+00:00", "trade", 10.4678, 126.0]
["2026-09-28T16:16:45.689521+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:45.736053+00:00", "trade", 10.4652, 17.0]
["2026-09-28T16:16:46.694985+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:16:47.087143+00:00", "trade", 10.4651, 2.0]
["2026-09-28T16:16:47.492403+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:51.159137+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:54.540677+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:55.854835+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:16:59.253425+00:00", "trade", 10.465, 33.0]
["2026-09-28T16:16:59.999908+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:00.435725+00:00", "trade", 10.4652, 17.0]
["2026-09-28T16:17:02.535469+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:03.045909+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:17:03.314273+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:03.314323+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:03.315150+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:09.023997+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:17:10.182378+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:10.335461+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:17:10.642976+00:00", "trade", 10.4652, 4.0]
["2026-09-28T16:17:10.907099+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:12.798769+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:17:12.798902+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:12.849477+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:13.935439+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:17:14.773594+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:17:17.487164+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:17:17.990692+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:18.300775+00:00", "trade", 10.4652, 12.0]
["2026-09-28T16:17:18.826872+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:18.881656+00:00", "trade", 10.4651, 50.0]
["2026-09-28T16:17:19.103772+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:22.029402+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:17:26.439346+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:17:28.556350+00:00", "trade", 10.47, 5200.0]
["2026-09-28T16:17:28.557030+00:00", "trade", 10.465, 1355.0]
["2026-09-28T16:17:28.557156+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:17:28.557159+00:00", "trade", 10.465, 93.0]
["2026-09-28T16:17:28.557162+00:00", "trade", 10.465, 7.0]
["2026-09-28T16:17:28.557183+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:17:28.557430+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:17:28.557697+00:00", "trade", 10.465, 27.0]
["2026-09-28T16:17:28.557697+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:17:28.557703+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:17:28.557962+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:17:29.999941+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:32.934968+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:33.179547+00:00", "trade", 10.4623, 1.0]
["2026-09-28T16:17:33.953222+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:17:35.558291+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:17:41.581299+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:17:44.982504+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:17:46.578869+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:17:54.455478+00:00", "trade", 10.465, 45.0]
["2026-09-28T16:17:54.455481+00:00", "trade", 10.465, 55.0]
["2026-09-28T16:17:57.771193+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:17:59.240659+00:00", "trade", 10.4655, 100.0]
["2026-09-28T16:17:59.999954+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:00.700246+00:00", "trade", 10.4656, 100.0]
["2026-09-28T16:18:08.628349+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:08.628364+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:08.628419+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:08.628439+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:09.666726+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:09.666836+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:09.666841+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:11.072533+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:12.753914+00:00", "trade", 10.47, 197.0]
["2026-09-28T16:18:12.753914+00:00", "trade", 10.47, 500.0]
["2026-09-28T16:18:12.753919+00:00", "trade", 10.47, 504.0]
["2026-09-28T16:18:12.754241+00:00", "trade", 10.47, 161.0]
["2026-09-28T16:18:12.754656+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:18:13.919244+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:18:16.380760+00:00", "trade", 10.4687, 4.0]
["2026-09-28T16:18:20.417943+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:18:20.729247+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:18:20.755316+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:18:20.755459+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:21.528554+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:22.234971+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:18:23.194699+00:00", "trade", 10.4657, 34.0]
["2026-09-28T16:18:25.694003+00:00", "trade", 10.4657, 100.0]
["2026-09-28T16:18:29.999971+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:30.074998+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:18:30.426778+00:00", "trade", 10.465, 58.0]
["2026-09-28T16:18:30.426781+00:00", "trade", 10.465, 42.0]
["2026-09-28T16:18:34.182319+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:18:36.715057+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:38.034884+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:38.501471+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:18:40.758278+00:00", "trade", 10.4681, 1.0]
["2026-09-28T16:18:41.336338+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:41.336388+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:45.155658+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:18:45.155745+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:45.155750+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:45.155806+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:45.666321+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:45.669816+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:18:46.246292+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:18:55.332506+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:18:56.535611+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:56.535621+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:56.535656+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:56.535671+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:56.536213+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:18:59.999995+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:01.587649+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:19:02.386810+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:19:03.935455+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:19:03.935656+00:00", "trade", 10.465, 18.0]
["2026-09-28T16:19:05.555423+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:19:05.975079+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:19:07.281232+00:00", "trade", 10.4655, 3.0]
["2026-09-28T16:19:09.595815+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:19:10.288505+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:19:10.288541+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:10.645599+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:19:13.774554+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:19:14.134225+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:19:16.965471+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:19:18.483139+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:19:20.914713+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:21.595388+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:21.655005+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:24.282598+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:19:26.440709+00:00", "trade", 10.4681, 17.0]
["2026-09-28T16:19:30.000026+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:31.462490+00:00", "trade", 10.4656, 100.0]
["2026-09-28T16:19:33.475976+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:19:33.577284+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:19:33.847961+00:00", "trade", 10.4671, 10.0]
["2026-09-28T16:19:33.854712+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:19:34.735626+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:19:34.735720+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:34.735765+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:37.032657+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:39.451726+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:19:39.452469+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:19:48.042701+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:19:49.710781+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:19:50.371718+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:19:53.134990+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:19:59.795276+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:20:00.000063+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:20:02.509667+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:20:02.509683+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:20:03.102339+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:20:03.744944+00:00", "trade", 10.465, 271.0]
["2026-09-28T16:20:04.670954+00:00", "trade", 10.4657, 2.0]
["2026-09-28T16:20:04.732396+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:20:05.808781+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:20:05.914164+00:00", "trade", 10.465, 11.0]
["2026-09-28T16:20:07.542246+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:20:09.414621+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:20:11.811126+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:20:12.238707+00:00", "trade", 10.465, 131.0]
["2026-09-28T16:20:12.238707+00:00", "trade", 10.465, 69.0]
["2026-09-28T16:20:12.701526+00:00", "trade", 10.4656, 100.0]
["2026-09-28T16:20:13.037044+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:20:13.855222+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:20:17.140466+00:00", "trade", 10.4656, 9.0]
["2026-09-28T16:20:21.979035+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:20:22.983628+00:00", "trade", 10.4657, 7.0]
["2026-09-28T16:20:23.042758+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:20:23.287426+00:00", "trade", 10.4668, 100.0]
["2026-09-28T16:20:27.318426+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:20:30.000096+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:20:33.109742+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:20:39.109595+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:20:39.315402+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:20:48.626982+00:00", "trade", 10.4677, 16.0]
["2026-09-28T16:20:49.811815+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:20:50.196563+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:20:52.418125+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:20:56.869370+00:00", "trade", 10.47, 1202.0]
["2026-09-28T16:20:56.869416+00:00", "trade", 10.47, 94.0]
["2026-09-28T16:20:56.869419+00:00", "trade", 10.465, 941.0]
["2026-09-28T16:20:56.869424+00:00", "trade", 10.47, 1271.0]
["2026-09-28T16:20:56.869424+00:00", "trade", 10.47, 400.0]
["2026-09-28T16:20:56.869427+00:00", "trade", 10.47, 93.0]
["2026-09-28T16:20:56.869433+00:00", "trade", 10.47, 908.0]
["2026-09-28T16:20:56.869433+00:00", "trade", 10.47, 300.0]
["2026-09-28T16:20:56.869433+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:20:56.869433+00:00", "trade", 10.47, 157.0]
["2026-09-28T16:20:56.869433+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:20:56.869454+00:00", "trade", 10.47, 123.0]
["2026-09-28T16:20:56.869671+00:00", "trade", 10.47, 654.0]
["2026-09-28T16:20:56.869675+00:00", "trade", 10.465, 104.0]
["2026-09-28T16:20:56.869675+00:00", "trade", 10.465, 143.0]
["2026-09-28T16:20:56.869680+00:00", "trade", 10.465, 157.0]
["2026-09-28T16:20:56.869680+00:00", "trade", 10.47, 500.0]
["2026-09-28T16:20:56.869680+00:00", "trade", 10.47, 26.0]
["2026-09-28T16:20:56.869683+00:00", "trade", 10.47, 500.0]
["2026-09-28T16:20:56.869686+00:00", "trade", 10.47, 900.0]
["2026-09-28T16:20:56.869686+00:00", "trade", 10.47, 381.0]
["2026-09-28T16:20:56.869749+00:00", "trade", 10.47, 214.0]
["2026-09-28T16:20:56.870332+00:00", "trade", 10.47, 877.0]
["2026-09-28T16:20:56.870338+00:00", "trade", 10.47, 23.0]
["2026-09-28T16:20:56.872251+00:00", "trade", 10.4672, 33.0]
["2026-09-28T16:20:56.873069+00:00", "trade", 10.47, 280.0]
["2026-09-28T16:20:56.873075+00:00", "trade", 10.47, 697.0]
["2026-09-28T16:20:56.873078+00:00", "trade", 10.47, 1000.0]
["2026-09-28T16:20:57.831489+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:20:58.832200+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:20:59.047539+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:20:59.900267+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:21:00.000115+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:00.135567+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:01.318465+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:21:06.322945+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:21:07.136032+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:07.315575+00:00", "trade", 10.4663, 31.0]
["2026-09-28T16:21:10.094630+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:10.505807+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:21:14.277734+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:21:16.823584+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:16.823586+00:00", "trade", 10.47, 12.0]
["2026-09-28T16:21:16.823586+00:00", "trade", 10.47, 111.0]
["2026-09-28T16:21:16.823592+00:00", "trade", 10.465, 106.0]
["2026-09-28T16:21:16.823598+00:00", "trade", 10.47, 1000.0]
["2026-09-28T16:21:16.823598+00:00", "trade", 10.47, 5.0]
["2026-09-28T16:21:16.823793+00:00", "trade", 10.47, 196.0]
["2026-09-28T16:21:18.402191+00:00", "trade", 10.4664, 100.0]
["2026-09-28T16:21:21.638632+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:21.638687+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:21.669066+00:00", "trade", 10.469, 5.0]
["2026-09-28T16:21:21.671643+00:00", "trade", 10.4693, 1.0]
["2026-09-28T16:21:21.674292+00:00", "trade", 10.4662, 4.0]
["2026-09-28T16:21:21.676025+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:21:21.697567+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:22.495307+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:21:22.866844+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:21:23.032740+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:21:23.867446+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:21:23.870974+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:21:24.754970+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:21:24.755061+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:24.755106+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:24.912099+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:25.034892+00:00", "trade", 10.46, 44.0]
["2026-09-28T16:21:25.034892+00:00", "trade", 10.46, 56.0]
["2026-09-28T16:21:29.851628+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:29.851633+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:29.851633+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:29.851638+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:29.852681+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:29.852681+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:29.853067+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:29.876663+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:30.000138+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:30.760963+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:31.637290+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:31.643620+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:34.366456+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:34.475571+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:34.475576+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:34.475621+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:34.475626+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:34.477024+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:34.497034+00:00", "trade", 10.47, 291.0]
["2026-09-28T16:21:34.497040+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:21:34.497046+00:00", "trade", 10.47, 7.0]
["2026-09-28T16:21:34.497046+00:00", "trade", 10.47, 5.0]
["2026-09-28T16:21:34.497100+00:00", "trade", 10.47, 900.0]
["2026-09-28T16:21:34.497100+00:00", "trade", 10.47, 1474.0]
["2026-09-28T16:21:35.593362+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:35.940543+00:00", "trade", 10.4691, 4.0]
["2026-09-28T16:21:38.606239+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:21:39.001620+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:21:39.480504+00:00", "trade", 10.4691, 1.0]
["2026-09-28T16:21:43.567826+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:45.242398+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:47.125500+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:49.002639+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:21:49.711700+00:00", "trade", 10.4689, 17.0]
["2026-09-28T16:21:49.759230+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:50.178554+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:51.020282+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:54.717726+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:21:55.536525+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:21:57.901821+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:21:58.910786+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:21:58.934867+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:21:58.935049+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:00.000165+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:07.475832+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:22:09.443446+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:22:09.443486+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:09.443504+00:00", "trade", 10.47, 1000.0]
["2026-09-28T16:22:09.443506+00:00", "trade", 10.47, 1551.0]
["2026-09-28T16:22:09.460917+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:10.835990+00:00", "trade", 10.465, 15.0]
["2026-09-28T16:22:10.974382+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:22:13.521875+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:22:13.975487+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:22:14.791943+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:16.120719+00:00", "trade", 10.4664, 6.0]
["2026-09-28T16:22:17.728078+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:17.921971+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:22:18.788725+00:00", "trade", 10.4691, 65.0]
["2026-09-28T16:22:20.664404+00:00", "trade", 10.469, 9.0]
["2026-09-28T16:22:20.664488+00:00", "trade", 10.4696, 10.0]
["2026-09-28T16:22:23.315293+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:22:26.019158+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:22:28.055603+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:30.000173+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:31.242629+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:22:31.704059+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:33.350798+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:22:35.867029+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:36.840855+00:00", "trade", 10.4664, 100.0]
["2026-09-28T16:22:36.934817+00:00", "trade", 10.4691, 200.0]
["2026-09-28T16:22:37.124957+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:22:37.124960+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:22:40.014764+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:22:42.118876+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:22:42.453119+00:00", "trade", 10.4686, 2.0]
["2026-09-28T16:22:43.881002+00:00", "trade", 10.4687, 29.0]
["2026-09-28T16:22:45.622057+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:22:45.800472+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:45.801644+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.524966+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:22:47.526260+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.526320+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.528135+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.531117+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.531162+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.531653+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.531703+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.531793+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.535953+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:47.536339+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:48.087110+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:48.566737+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:49.305676+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:22:55.292163+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:55.785712+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:22:57.351149+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:22:57.352297+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:57.352347+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:57.352367+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:57.352367+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:57.352853+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:57.852102+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:58.004520+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:58.247237+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:58.366722+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:58.366727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:22:58.407928+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:22:59.983550+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:23:00.000191+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:01.278369+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:23:03.530294+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:03.530364+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:03.530380+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:03.917458+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:23:03.918759+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:04.566727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:04.566727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:04.661264+00:00", "trade", 10.465, 68.0]
["2026-09-28T16:23:04.662154+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:04.662199+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:04.666003+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:05.039918+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:06.292747+00:00", "trade", 10.4685, 5.0]
["2026-09-28T16:23:07.411238+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:07.411284+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:07.414566+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:09.298465+00:00", "trade", 10.464, 97.0]
["2026-09-28T16:23:11.362164+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:23:11.477969+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:11.478030+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:11.478035+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:12.566726+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:12.566726+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:12.566802+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:13.411903+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:23:15.256618+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:23:16.178770+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:16.180083+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:18.891187+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:23:21.239415+00:00", "trade", 10.47, 17.0]
["2026-09-28T16:23:22.963211+00:00", "trade", 10.4665, 39.0]
["2026-09-28T16:23:23.985035+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:23:24.489362+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:23:25.634546+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:25.641973+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:23:26.391640+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:23:28.786574+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:23:30.000203+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:32.062275+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:23:34.271827+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:34.271893+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:34.271908+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:35.366729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:35.366729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:35.366799+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:37.310745+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:23:37.312546+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:37.312596+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:37.312917+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:37.313148+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:37.345986+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:23:40.220824+00:00", "trade", 10.4679, 7.0]
["2026-09-28T16:23:40.621855+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:23:43.429615+00:00", "trade", 10.464, 4.0]
["2026-09-28T16:23:45.463856+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:23:45.568761+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:46.385403+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:23:47.995863+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:23:48.043686+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:23:53.057041+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:23:53.068738+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:23:55.775888+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:23:56.652472+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:23:56.652475+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:23:59.330476+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:24:00.000238+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:00.991150+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:24:01.363484+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:24:02.077110+00:00", "trade", 10.4686, 100.0]
["2026-09-28T16:24:03.341620+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:24:05.272027+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:24:06.813932+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:24:08.521265+00:00", "trade", 10.4666, 2.0]
["2026-09-28T16:24:11.530709+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:24:11.877389+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:24:13.835041+00:00", "trade", 10.46, 44.0]
["2026-09-28T16:24:13.835044+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:24:13.835047+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:24:13.835047+00:00", "trade", 10.46, 5.0]
["2026-09-28T16:24:13.883781+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:24:14.976724+00:00", "trade", 10.4662, 17.0]
["2026-09-28T16:24:15.134488+00:00", "trade", 10.465, 77.0]
["2026-09-28T16:24:15.134491+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:24:15.134494+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:24:15.134497+00:00", "trade", 10.465, 323.0]
["2026-09-28T16:24:17.824494+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:24:18.212571+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:24:21.672515+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:21.673552+00:00", "trade", 10.46, 8.0]
["2026-09-28T16:24:21.673555+00:00", "trade", 10.46, 7.0]
["2026-09-28T16:24:21.673558+00:00", "trade", 10.46, 85.0]
["2026-09-28T16:24:21.674574+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:24:23.549538+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:24:25.818710+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:25.818760+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:25.818770+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:25.818780+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:25.821988+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:26.866730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:26.866730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:28.090742+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:24:30.000270+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:31.367027+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:24:31.367027+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:24:31.368412+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:32.349453+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:24:33.599373+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:33.599448+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:33.599453+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:34.666734+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:34.666734+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:36.658275+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:36.961797+00:00", "trade", 10.4665, 100.0]
["2026-09-28T16:24:38.104052+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:38.550229+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:38.550234+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:38.729604+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:24:39.155214+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:39.402750+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:24:39.803623+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:39.803678+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:39.803688+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:39.804760+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:39.804775+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:40.513708+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:40.566950+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:40.642424+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:24:40.866733+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:40.866733+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:41.301410+00:00", "trade", 10.4665, 11.0]
["2026-09-28T16:24:41.790055+00:00", "trade", 10.4623, 3.0]
["2026-09-28T16:24:43.934084+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:24:44.109417+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:24:45.346652+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:24:45.715090+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:45.721701+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:45.721766+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:45.721771+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:45.721798+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:24:46.654457+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:46.659316+00:00", "trade", 10.46, 300.0]
["2026-09-28T16:24:46.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:46.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:24:48.421586+00:00", "trade", 10.4652, 4.0]
["2026-09-28T16:24:52.556797+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:24:53.880837+00:00", "trade", 10.4665, 1.0]
["2026-09-28T16:24:59.339440+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:25:00.000313+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:25:01.448737+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:25:01.457238+00:00", "trade", 10.4699, 159.0]
["2026-09-28T16:25:03.621304+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:25:04.422552+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:25:12.056724+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:25:13.115124+00:00", "trade", 10.4685, 158.0]
["2026-09-28T16:25:15.174008+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:25:15.562834+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:25:23.442645+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:25:29.023472+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:25:30.000356+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:25:30.880886+00:00", "trade", 10.4661, 17.0]
["2026-09-28T16:25:31.703284+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:25:31.714621+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:25:35.470424+00:00", "trade", 10.465, 50.0]
["2026-09-28T16:25:35.471479+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:25:36.438771+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:25:41.995026+00:00", "trade", 10.4661, 100.0]
["2026-09-28T16:25:42.131019+00:00", "trade", 10.4677, 33.0]
["2026-09-28T16:25:46.863310+00:00", "trade", 10.4685, 100.0]
["2026-09-28T16:25:47.853173+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:25:48.637052+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:25:48.706938+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:25:59.473752+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:26:00.000389+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:03.926903+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:26:06.927494+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:26:15.911808+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:26:18.685826+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:18.685891+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:18.685901+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:19.099619+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:26:19.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:19.766729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:21.403726+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:22.863262+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:25.792273+00:00", "trade", 10.4677, 500.0]
["2026-09-28T16:26:28.025726+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:26:29.735074+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:26:30.000422+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:31.241504+00:00", "trade", 10.4661, 4.0]
["2026-09-28T16:26:33.343727+00:00", "trade", 10.466, 16.0]
["2026-09-28T16:26:34.012303+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.197466+00:00", "trade", 10.47, 249.0]
["2026-09-28T16:26:34.197475+00:00", "trade", 10.47, 275.0]
["2026-09-28T16:26:34.198545+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.936693+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:34.936753+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.793509+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:26:35.837432+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.953513+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:35.966725+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:36.026863+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:36.028036+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:36.279370+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:26:38.339457+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:26:38.347483+00:00", "trade", 10.465, 1602.0]
["2026-09-28T16:26:42.833271+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:44.323490+00:00", "trade", 10.47, 43.0]
["2026-09-28T16:26:44.323490+00:00", "trade", 10.47, 157.0]
["2026-09-28T16:26:49.775072+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:26:50.529309+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:26:50.529968+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:26:50.537347+00:00", "trade", 10.465, 541.0]
["2026-09-28T16:26:50.537831+00:00", "trade", 10.47, 1061.0]
["2026-09-28T16:26:52.153846+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:26:52.705632+00:00", "trade", 10.466, 2.0]
["2026-09-28T16:26:52.707972+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:26:52.709722+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:26:53.893460+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:26:54.002457+00:00", "trade", 10.467, 100.0]
["2026-09-28T16:26:56.546607+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:26:59.761275+00:00", "trade", 10.467, 7.0]
["2026-09-28T16:27:00.000444+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:01.767435+00:00", "trade", 10.4665, 36.0]
["2026-09-28T16:27:05.995115+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:27:14.830403+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:27:14.831450+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:27:17.190464+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:27:22.000841+00:00", "trade", 10.4681, 50.0]
["2026-09-28T16:27:23.002818+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:27:24.100825+00:00", "trade", 10.4681, 100.0]
["2026-09-28T16:27:30.000467+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:31.803704+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:27:31.807069+00:00", "trade", 10.4672, 22.0]
["2026-09-28T16:27:37.782128+00:00", "trade", 10.465, 50.0]
["2026-09-28T16:27:42.294309+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:42.294314+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:42.294364+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:42.294379+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:42.294966+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:43.176734+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:27:43.366727+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:27:44.474960+00:00", "trade", 10.465, 52.0]
["2026-09-28T16:27:47.227650+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:27:48.838934+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:28:00.000496+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:02.576839+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:28:04.764589+00:00", "trade", 10.465, 25.0]
["2026-09-28T16:28:04.956824+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:28:09.499351+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:28:09.500380+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:28:16.175346+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:28:16.245750+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:28:20.552127+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:28:21.107465+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:28:30.000518+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:30.469734+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:28:32.169083+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:28:34.003750+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:28:40.220850+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:28:42.412900+00:00", "trade", 10.4623, 1.0]
["2026-09-28T16:28:46.730851+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:46.730911+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:46.731448+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:47.439694+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:48.288943+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:28:49.519568+00:00", "trade", 10.4664, 2.0]
["2026-09-28T16:28:50.452238+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:28:50.453052+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:50.453102+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:50.453117+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:50.457653+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:51.466730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:51.538722+00:00", "trade", 10.4656, 16.0]
["2026-09-28T16:28:51.582196+00:00", "trade", 10.4669, 5.0]
["2026-09-28T16:28:51.761333+00:00", "trade", 10.465, 19.0]
["2026-09-28T16:28:54.284809+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:28:58.464341+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:28:58.465351+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:29:00.000541+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:29:00.349072+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:29:02.620797+00:00", "trade", 10.468, 100.0]
["2026-09-28T16:29:04.471544+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:29:07.006657+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:09.472187+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:10.609113+00:00", "trade", 10.465, 34.0]
["2026-09-28T16:29:11.128765+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:13.341931+00:00", "trade", 10.4666, 100.0]
["2026-09-28T16:29:17.590422+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:18.318674+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:29:18.971982+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:29:19.556018+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:20.624597+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:29:20.625589+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:29:23.077975+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:29:24.037481+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:24.404607+00:00", "trade", 10.464, 2.0]
["2026-09-28T16:29:26.482816+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:29:28.502051+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:29:30.000559+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:29:30.485305+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:29:35.152572+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:36.728119+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:29:37.490133+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:37.636882+00:00", "trade", 10.4623, 1.0]
["2026-09-28T16:29:39.011689+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:29:39.651363+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:29:41.536511+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:29:41.539603+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:29:42.406312+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:29:42.406362+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:29:42.406382+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:29:42.565586+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:29:43.466722+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:29:43.844142+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:29:46.355730+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:29:49.601877+00:00", "trade", 10.4644, 6.0]
["2026-09-28T16:29:51.160911+00:00", "trade", 10.468, 100.0]
["2026-09-28T16:29:51.853376+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:29:53.518292+00:00", "trade", 10.465, 40.0]
["2026-09-28T16:30:00.000577+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:02.342427+00:00", "trade", 10.4666, 100.0]
["2026-09-28T16:30:06.301108+00:00", "trade", 10.4651, 2.0]
["2026-09-28T16:30:13.103091+00:00", "trade", 10.465, 16.0]
["2026-09-28T16:30:13.103734+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:30:22.473581+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:30:24.232005+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:30:24.233120+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:24.233170+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:24.233190+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:25.266746+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:28.834594+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:28.907921+00:00", "trade", 10.465, 78.0]
["2026-09-28T16:30:28.907926+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:30:28.907930+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:30:28.907930+00:00", "trade", 10.465, 321.0]
["2026-09-28T16:30:29.440837+00:00", "trade", 10.468, 13.0]
["2026-09-28T16:30:29.817231+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:30:30.000605+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:30:32.818291+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:30:35.638125+00:00", "trade", 10.4663, 32.0]
["2026-09-28T16:30:40.182391+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:30:40.720979+00:00", "trade", 10.468, 10.0]
["2026-09-28T16:30:40.722016+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:30:41.363398+00:00", "trade", 10.46, 10.0]
["2026-09-28T16:30:46.335473+00:00", "trade", 10.465, 52.0]
["2026-09-28T16:30:46.721274+00:00", "trade", 10.4662, 4.0]
["2026-09-28T16:30:51.257161+00:00", "trade", 10.465, 24.0]
["2026-09-28T16:30:52.570547+00:00", "trade", 10.4651, 4.0]
["2026-09-28T16:30:52.790295+00:00", "trade", 10.4651, 81.0]
["2026-09-28T16:30:56.392272+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:30:58.126474+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:30:58.982371+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:30:59.476583+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:00.000653+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:00.867728+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:02.139927+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:02.460782+00:00", "trade", 10.4652, 13.0]
["2026-09-28T16:31:04.862858+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:31:04.862923+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:04.862973+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:04.862988+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:04.866601+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:04.866626+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:31:04.949323+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:05.715024+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:31:05.715091+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:05.715141+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:05.866732+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:06.257161+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:06.819878+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:31:07.701382+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:09.142361+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:09.473783+00:00", "trade", 10.4652, 16.0]
["2026-09-28T16:31:09.861262+00:00", "trade", 10.4653, 12.0]
["2026-09-28T16:31:11.584529+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:13.002194+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:15.775714+00:00", "trade", 10.47, 10.0]
["2026-09-28T16:31:19.073632+00:00", "trade", 10.4623, 1.0]
["2026-09-28T16:31:22.066422+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:23.572706+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:31:26.661109+00:00", "trade", 10.4672, 10.0]
["2026-09-28T16:31:26.673387+00:00", "trade", 10.4656, 29.0]
["2026-09-28T16:31:29.355782+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:31:30.000690+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:30.693438+00:00", "trade", 10.4663, 700.0]
["2026-09-28T16:31:38.611589+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:40.882384+00:00", "trade", 10.464, 9.0]
["2026-09-28T16:31:41.960844+00:00", "trade", 10.4667, 1.0]
["2026-09-28T16:31:46.651544+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:46.653899+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:49.065016+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:31:51.015805+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:31:56.101091+00:00", "trade", 10.4656, 10.0]
["2026-09-28T16:31:58.337027+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:31:59.368862+00:00", "trade", 10.465, 54.0]
["2026-09-28T16:31:59.369234+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:00.000724+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:02.542539+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:05.721070+00:00", "trade", 10.4667, 100.0]
["2026-09-28T16:32:06.589393+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:32:13.354980+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:32:13.835825+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:13.836451+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:13.836890+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:13.837157+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:14.747012+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:32:14.973244+00:00", "trade", 10.464, 6.0]
["2026-09-28T16:32:18.181762+00:00", "trade", 10.466, 4.0]
["2026-09-28T16:32:21.794905+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:25.281586+00:00", "trade", 10.4662, 10.0]
["2026-09-28T16:32:26.651226+00:00", "trade", 10.465, 41.0]
["2026-09-28T16:32:28.565280+00:00", "trade", 10.4656, 100.0]
["2026-09-28T16:32:30.000755+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:36.303003+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:36.303053+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:36.303068+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:36.303575+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:37.366735+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:37.440780+00:00", "trade", 10.4662, 1.0]
["2026-09-28T16:32:39.374876+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:39.536371+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:45.775075+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:32:48.504445+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:48.600278+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:50.422342+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:32:50.422345+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:50.422345+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:50.422348+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:32:50.422354+00:00", "trade", 10.465, 468.0]
["2026-09-28T16:32:50.422355+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:50.422357+00:00", "trade", 10.46, 4210.0]
["2026-09-28T16:32:50.669987+00:00", "trade", 10.465, 358.0]
["2026-09-28T16:32:51.332416+00:00", "trade", 10.465, 16400.0]
["2026-09-28T16:32:51.332768+00:00", "trade", 10.465, 16400.0]
["2026-09-28T16:32:51.333258+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:51.333267+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:51.333514+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:51.333541+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:51.333544+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:51.333799+00:00", "trade", 10.465, 109.0]
["2026-09-28T16:32:51.334064+00:00", "trade", 10.465, 320.0]
["2026-09-28T16:32:51.334301+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:32:51.334590+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:32:51.367646+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:51.462094+00:00", "trade", 10.465, 8.0]
["2026-09-28T16:32:51.810578+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:32:55.354894+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:32:57.286506+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:32:58.801964+00:00", "trade", 10.4645, 100.0]
["2026-09-28T16:33:00.000773+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:02.439943+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:33:02.440120+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:02.440190+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:02.812133+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:33:02.812206+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:09.508123+00:00", "trade", 10.465, 80.0]
["2026-09-28T16:33:09.989782+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:10.047871+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.300292+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.300342+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.300498+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.300853+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.300899+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.300924+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.301495+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.302527+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.302578+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.303730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.303755+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.303800+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.305294+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.306041+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.306091+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.306662+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.306712+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.308842+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.309218+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.331561+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:11.736826+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:14.113218+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:14.118506+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:14.119118+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:14.698542+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:15.206837+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:15.388159+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:20.878589+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:20.883450+00:00", "trade", 10.465, 600.0]
["2026-09-28T16:33:21.636349+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:23.258489+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:33:25.554646+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:26.831763+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:33:29.258730+00:00", "trade", 10.4644, 16.0]
["2026-09-28T16:33:30.000790+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:30.021285+00:00", "trade", 10.4649, 35.0]
["2026-09-28T16:33:40.202262+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:33:48.000294+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:33:49.002715+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.002715+00:00", "trade", 10.46, 500.0]
["2026-09-28T16:33:49.002718+00:00", "trade", 10.46, 600.0]
["2026-09-28T16:33:49.002724+00:00", "trade", 10.46, 767.0]
["2026-09-28T16:33:49.002781+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:49.002857+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:49.003350+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:33:49.004757+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:33:49.005635+00:00", "trade", 10.46, 400.0]
["2026-09-28T16:33:49.006561+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.007060+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:49.007662+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:33:49.021901+00:00", "trade", 10.465, 132.0]
["2026-09-28T16:33:49.024541+00:00", "trade", 10.46, 400.0]
["2026-09-28T16:33:49.024580+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:33:50.066729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:50.854875+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:51.360216+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:33:52.783405+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:33:56.260655+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:33:58.342535+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:33:58.540698+00:00", "trade", 10.4646, 100.0]
["2026-09-28T16:34:00.000818+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:34:01.800323+00:00", "trade", 10.4642, 10.0]
["2026-09-28T16:34:07.093680+00:00", "trade", 10.465, 56.0]
["2026-09-28T16:34:10.234901+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:34:15.914136+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:34:15.914181+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:34:15.914201+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:34:16.966732+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:34:18.111531+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:34:19.416083+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:34:20.681004+00:00", "trade", 10.4641, 7.0]
["2026-09-28T16:34:24.419723+00:00", "trade", 10.47, 5.0]
["2026-09-28T16:34:24.419735+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:34:30.000846+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:34:31.428890+00:00", "trade", 10.464, 11.0]
["2026-09-28T16:34:34.832576+00:00", "trade", 10.4642, 80.0]
["2026-09-28T16:34:39.419224+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:34:45.794924+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:34:46.262429+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:34:53.816192+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:34:56.655584+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:35:00.000873+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:00.386226+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:35:02.660703+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:35:04.482972+00:00", "trade", 10.4642, 3.0]
["2026-09-28T16:35:10.416033+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:35:10.510545+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:35:15.693170+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:35:20.621882+00:00", "trade", 10.4642, 2.0]
["2026-09-28T16:35:21.184182+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:35:22.002078+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:35:24.415046+00:00", "trade", 10.4641, 100.0]
["2026-09-28T16:35:25.083627+00:00", "trade", 10.4642, 20.0]
["2026-09-28T16:35:26.633111+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:35:27.615195+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:35:30.000925+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:32.003211+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:35:36.963475+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:39.572004+00:00", "trade", 10.464, 3.0]
["2026-09-28T16:35:41.292902+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:35:43.555888+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:35:46.943886+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:35:48.022728+00:00", "trade", 10.4614, 16.0]
["2026-09-28T16:35:50.147902+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:35:54.263632+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:35:54.945412+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:35:57.138033+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:36:00.000948+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:08.660898+00:00", "trade", 10.4636, 10.0]
["2026-09-28T16:36:08.823777+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:36:10.818490+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:10.818555+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:11.723060+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:11.866730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:13.250289+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:13.354156+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:13.774042+00:00", "trade", 10.464, 16.0]
["2026-09-28T16:36:15.094106+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:36:16.002070+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:36:16.427372+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:36:18.344598+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:36:18.745381+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:36:19.195324+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:36:21.146774+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:36:23.417683+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:23.417749+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:24.466726+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:27.071442+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:27.071487+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:30.000986+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:30.095309+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:36:32.820663+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:32.820738+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:33.866733+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:35.491777+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:35.491827+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:35.622293+00:00", "trade", 10.4641, 1700.0]
["2026-09-28T16:36:37.904446+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:37.904516+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:38.592874+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:36:38.592890+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:43.180326+00:00", "trade", 10.4636, 68.0]
["2026-09-28T16:36:47.122471+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:36:47.823470+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:36:47.887772+00:00", "trade", 10.464, 3.0]
["2026-09-28T16:36:48.241765+00:00", "trade", 10.4642, 1.0]
["2026-09-28T16:36:51.375234+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:37:00.001029+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:37:00.074917+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:37:07.021677+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:37:08.053508+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:37:08.393230+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:37:08.393603+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:37:08.393852+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:37:08.394270+00:00", "trade", 10.465, 500.0]
["2026-09-28T16:37:10.197706+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:37:11.417361+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:37:12.160436+00:00", "trade", 10.4645, 5.0]
["2026-09-28T16:37:15.456790+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:37:21.976004+00:00", "trade", 10.464, 10.0]
["2026-09-28T16:37:23.121485+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:37:23.755749+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:37:26.736469+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:37:30.001056+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:37:39.115252+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:37:41.257780+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:37:41.968718+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:37:42.548744+00:00", "trade", 10.46, 52.0]
["2026-09-28T16:37:47.687780+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:37:48.587898+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:37:50.516777+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:37:52.947593+00:00", "trade", 10.4645, 2.0]
["2026-09-28T16:37:57.335369+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:37:57.390893+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:37:59.374824+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:37:59.378922+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:37:59.379555+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:38:00.001089+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:38:00.402803+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:38:01.628584+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:38:02.596670+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:38:06.841722+00:00", "trade", 10.4647, 16.0]
["2026-09-28T16:38:09.840233+00:00", "trade", 10.46, 6.0]
["2026-09-28T16:38:11.541283+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:38:14.214897+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:38:23.660822+00:00", "trade", 10.4644, 13.0]
["2026-09-28T16:38:23.942061+00:00", "trade", 10.4644, 100.0]
["2026-09-28T16:38:25.894880+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:38:30.001103+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:38:33.443251+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:38:33.893303+00:00", "trade", 10.4628, 100.0]
["2026-09-28T16:38:38.086190+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:38:39.885684+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:38:41.598456+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:38:41.599015+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:38:41.599262+00:00", "trade", 10.465, 400.0]
["2026-09-28T16:38:41.599713+00:00", "trade", 10.465, 500.0]
["2026-09-28T16:38:45.586826+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:38:45.596191+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:38:46.301833+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:38:49.003385+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:38:51.371202+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:38:51.811621+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:38:53.756189+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:38:57.494352+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:39:00.001121+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:02.128278+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:39:03.325741+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:39:03.777503+00:00", "trade", 10.465, 300.0]
["2026-09-28T16:39:04.730069+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:39:04.834394+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:06.014812+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:39:08.231112+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:39:09.167490+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:39:09.250930+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:09.338727+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:39:10.147884+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:39:11.353391+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:39:11.661904+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:39:14.168564+00:00", "trade", 10.4642, 2.0]
["2026-09-28T16:39:18.422650+00:00", "trade", 10.4643, 100.0]
["2026-09-28T16:39:23.555326+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:39:24.421791+00:00", "trade", 10.4643, 10.0]
["2026-09-28T16:39:27.105637+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:29.837160+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:29.924386+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:39:30.001130+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:31.503208+00:00", "trade", 10.4643, 14.0]
["2026-09-28T16:39:31.860398+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:39:36.155289+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:36.666539+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:39:37.336110+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:39:38.457945+00:00", "trade", 10.464, 47.0]
["2026-09-28T16:39:39.263118+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:39:39.344719+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:41.060226+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:39:43.847733+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:45.726128+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:46.495206+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:48.085998+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:39:49.880750+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:39:52.591514+00:00", "trade", 10.4642, 13.0]
["2026-09-28T16:39:55.654889+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:39:55.782161+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:39:58.928329+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:40:00.001149+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:03.825033+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:40:10.388554+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:40:11.775386+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:40:12.182312+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:40:12.477299+00:00", "trade", 10.464, 9.0]
["2026-09-28T16:40:13.961239+00:00", "trade", 10.4642, 10.0]
["2026-09-28T16:40:14.393702+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:40:16.502508+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:40:17.449375+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:17.472488+00:00", "trade", 10.46, 3.0]
["2026-09-28T16:40:17.472491+00:00", "trade", 10.46, 597.0]
["2026-09-28T16:40:17.568191+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:17.982475+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:40:22.082381+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:25.454919+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:40:25.895696+00:00", "trade", 10.4638, 16.0]
["2026-09-28T16:40:29.585847+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:40:30.001187+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:30.131432+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:31.849453+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:31.870833+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:32.340615+00:00", "trade", 10.464, 7.0]
["2026-09-28T16:40:32.348792+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:34.726105+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:40:36.585109+00:00", "trade", 10.462, 1.0]
["2026-09-28T16:40:37.434878+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:40:41.861340+00:00", "trade", 10.4642, 9.0]
["2026-09-28T16:40:43.081856+00:00", "trade", 10.4642, 5.0]
["2026-09-28T16:40:43.091882+00:00", "trade", 10.4642, 100.0]
["2026-09-28T16:40:44.173067+00:00", "trade", 10.465, 600.0]
["2026-09-28T16:40:46.014957+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:40:46.019155+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:40:46.670365+00:00", "trade", 10.464, 3.0]
["2026-09-28T16:40:49.162662+00:00", "trade", 10.4642, 6.0]
["2026-09-28T16:40:56.123032+00:00", "trade", 10.4642, 66.0]
["2026-09-28T16:41:00.001211+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:41:01.622734+00:00", "trade", 10.4642, 3.0]
["2026-09-28T16:41:02.234592+00:00", "trade", 10.465, 28.0]
["2026-09-28T16:41:02.619893+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:41:04.603505+00:00", "trade", 10.4641, 100.0]
["2026-09-28T16:41:04.968104+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:41:05.700358+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:41:07.693692+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:41:07.693693+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:41:07.986515+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:41:08.341172+00:00", "trade", 10.47, 1527.0]
["2026-09-28T16:41:08.341176+00:00", "trade", 10.47, 9.0]
["2026-09-28T16:41:08.341179+00:00", "trade", 10.47, 9.0]
["2026-09-28T16:41:08.341179+00:00", "trade", 10.47, 3.0]
["2026-09-28T16:41:08.341181+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:41:08.341184+00:00", "trade", 10.47, 42.0]
["2026-09-28T16:41:08.341184+00:00", "trade", 10.47, 210.0]
["2026-09-28T16:41:09.669086+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:41:11.907200+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:41:16.274921+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:41:16.298202+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:41:16.943992+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:41:20.089061+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:41:20.766828+00:00", "trade", 10.464, 31.0]
["2026-09-28T16:41:24.997976+00:00", "trade", 10.4677, 1.0]
["2026-09-28T16:41:27.180602+00:00", "trade", 10.4662, 10.0]
["2026-09-28T16:41:28.761360+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:41:29.342992+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:41:30.001244+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:41:30.407307+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:41:31.379179+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:41:33.634951+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:41:37.832413+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:41:38.109179+00:00", "trade", 10.4644, 100.0]
["2026-09-28T16:41:39.519324+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:41:40.841974+00:00", "trade", 10.4653, 1000.0]
["2026-09-28T16:41:43.853491+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:41:49.459677+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:41:52.888950+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:41:54.867014+00:00", "trade", 10.464, 3.0]
["2026-09-28T16:41:55.071366+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:41:55.594867+00:00", "trade", 10.4652, 5.0]
["2026-09-28T16:42:00.001277+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:42:03.655015+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:42:03.655085+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:42:04.666729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:42:08.620237+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:42:09.895688+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:42:10.030277+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:42:10.679392+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:42:11.754449+00:00", "trade", 10.4654, 2.0]
["2026-09-28T16:42:13.042628+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:42:13.931399+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:42:15.260622+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:42:15.839178+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:42:22.442484+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:42:23.258239+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:42:28.916100+00:00", "trade", 10.464, 7.0]
["2026-09-28T16:42:30.001300+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:42:31.280812+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:42:33.038632+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:42:34.705172+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:42:36.836171+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:42:40.154902+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:42:45.173721+00:00", "trade", 10.4673, 16.0]
["2026-09-28T16:42:45.322864+00:00", "trade", 10.4674, 2.0]
["2026-09-28T16:42:45.461109+00:00", "trade", 10.4674, 7.0]
["2026-09-28T16:42:50.975844+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:42:53.222102+00:00", "trade", 10.4642, 1.0]
["2026-09-28T16:42:55.312297+00:00", "trade", 10.47, 43.0]
["2026-09-28T16:42:55.312297+00:00", "trade", 10.47, 57.0]
["2026-09-28T16:42:55.684111+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:42:56.011040+00:00", "trade", 10.465, 1700.0]
["2026-09-28T16:43:00.001313+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:03.792046+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:43:04.710928+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:43:04.900063+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:43:06.870276+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:06.886437+00:00", "trade", 10.46, 189.0]
["2026-09-28T16:43:06.886439+00:00", "trade", 10.46, 203.0]
["2026-09-28T16:43:08.224959+00:00", "trade", 10.4652, 100.0]
["2026-09-28T16:43:09.263102+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:09.641315+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:43:12.550976+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:43:13.546656+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:43:18.411024+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:43:26.474889+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:43:27.686593+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:43:30.001322+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:32.201069+00:00", "trade", 10.4642, 46.0]
["2026-09-28T16:43:32.205436+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:43:33.862837+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:43:34.429272+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:43:34.477891+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:43:36.426217+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:37.197238+00:00", "trade", 10.464, 10.0]
["2026-09-28T16:43:37.942653+00:00", "trade", 10.4662, 100.0]
["2026-09-28T16:43:38.140346+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:43:38.161297+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:43:38.693122+00:00", "trade", 10.4653, 100.0]
["2026-09-28T16:43:39.781603+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:43:40.090874+00:00", "trade", 10.462, 1.0]
["2026-09-28T16:43:40.910860+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:43:42.027917+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:43:51.754885+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:43:51.940854+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:44:00.001345+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:02.300841+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:44:02.863351+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:44:06.274777+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:44:08.239922+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:08.662771+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:44:11.057390+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:11.095343+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:44:11.238412+00:00", "trade", 10.464, 7.0]
["2026-09-28T16:44:11.726863+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:16.213086+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:44:20.505988+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:22.604287+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:44:23.244060+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:44:23.436620+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:26.005895+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:44:30.001373+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:31.281724+00:00", "trade", 10.4646, 12.0]
["2026-09-28T16:44:33.214888+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:44:39.202433+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:44:39.903816+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:44:40.360408+00:00", "trade", 10.465, 11.0]
["2026-09-28T16:44:42.032626+00:00", "trade", 10.4644, 10.0]
["2026-09-28T16:44:43.583662+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:44.654748+00:00", "trade", 10.465, 25.0]
["2026-09-28T16:44:45.322563+00:00", "trade", 10.464, 6.0]
["2026-09-28T16:44:46.875301+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:44:46.876714+00:00", "trade", 10.465, 16500.0]
["2026-09-28T16:44:47.635001+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:49.093402+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:44:52.030611+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:53.476171+00:00", "trade", 10.4649, 2.0]
["2026-09-28T16:44:53.480179+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:44:53.484111+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:44:57.149851+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:44:57.450390+00:00", "trade", 10.465, 158.0]
["2026-09-28T16:44:57.544271+00:00", "trade", 10.465, 39.0]
["2026-09-28T16:44:59.558102+00:00", "trade", 10.47, 1.0]
["2026-09-28T16:44:59.558105+00:00", "trade", 10.47, 6.0]
["2026-09-28T16:44:59.558111+00:00", "trade", 10.47, 7.0]
["2026-09-28T16:44:59.558111+00:00", "trade", 10.47, 8.0]
["2026-09-28T16:44:59.558111+00:00", "trade", 10.47, 78.0]
["2026-09-28T16:45:00.001411+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:00.197832+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:45:03.318602+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:45:03.319039+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:03.355711+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:06.741789+00:00", "trade", 10.465, 17.0]
["2026-09-28T16:45:08.622487+00:00", "trade", 10.465, 13.0]
["2026-09-28T16:45:08.622860+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:08.634417+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:45:14.742272+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:45:15.581531+00:00", "trade", 10.465, 8.0]
["2026-09-28T16:45:18.234925+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:45:18.708423+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:45:19.592678+00:00", "trade", 10.464, 10.0]
["2026-09-28T16:45:19.662847+00:00", "trade", 10.465, 11.0]
["2026-09-28T16:45:22.689504+00:00", "trade", 10.465, 84.0]
["2026-09-28T16:45:24.561563+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:45:27.067073+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:27.067078+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:27.123763+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:27.271039+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.142419+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.142499+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.142594+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.160953+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.162145+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.170911+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.171729+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.182975+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.183792+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:28.528939+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:30.001449+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:32.439528+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:45:34.222845+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:45:34.840714+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:45:38.474914+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:45:40.428608+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:45:41.540757+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:45:42.781517+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:45:45.920447+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:45:50.047489+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:45:51.110697+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:45:52.954907+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:45:53.614975+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:45:54.726309+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:45:54.726989+00:00", "trade", 10.465, 7.0]
["2026-09-28T16:45:57.024320+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:46:00.001487+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:46:03.290824+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:46:03.662810+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:46:04.314915+00:00", "trade", 10.46, 47.0]
["2026-09-28T16:46:05.174587+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:46:08.088505+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:46:08.895744+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:46:09.086016+00:00", "trade", 10.465, 20.0]
["2026-09-28T16:46:09.179909+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:46:09.243132+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:46:16.656439+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:46:16.659663+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:46:19.164641+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:46:20.586017+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:46:21.730232+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:46:26.954951+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:46:27.011870+00:00", "trade", 10.4649, 100.0]
["2026-09-28T16:46:27.726139+00:00", "trade", 10.464, 3.0]
["2026-09-28T16:46:30.001524+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:46:33.462799+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:46:33.689038+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:46:34.217083+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:46:34.218156+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:46:35.311066+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:46:45.403052+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:46:45.513093+00:00", "trade", 10.4649, 200.0]
["2026-09-28T16:46:48.118649+00:00", "trade", 10.4623, 1.0]
["2026-09-28T16:46:48.417750+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:46:48.535315+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:46:48.536739+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:46:49.677626+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:46:49.925239+00:00", "trade", 10.4649, 10.0]
["2026-09-28T16:46:50.511887+00:00", "trade", 10.465, 10.0]
["2026-09-28T16:46:51.672350+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:46:52.645737+00:00", "trade", 10.47, 32.0]
["2026-09-28T16:46:55.120776+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:46:59.399241+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:46:59.536435+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:00.001562+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:00.201948+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:47:01.901336+00:00", "trade", 10.464, 6.0]
["2026-09-28T16:47:04.257036+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:47:06.661999+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:47:15.489974+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:20.574986+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:47:22.004523+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:47:22.759230+00:00", "trade", 10.465, 11.0]
["2026-09-28T16:47:24.742179+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:27.610619+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:47:30.001580+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:34.410461+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:47:36.050174+00:00", "trade", 10.464, 10.0]
["2026-09-28T16:47:38.055242+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:47:38.918959+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:47:41.631443+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:47:45.859060+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:47:47.437503+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:48.195773+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:48.725474+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:48.726110+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:47:53.500999+00:00", "trade", 10.4651, 3.0]
["2026-09-28T16:47:54.015341+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:47:56.124917+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:47:56.961496+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:48:00.001608+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:00.127343+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:48:04.716956+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:48:07.385560+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:10.295235+00:00", "trade", 10.465, 689.0]
["2026-09-28T16:48:12.269041+00:00", "trade", 10.465, 12.0]
["2026-09-28T16:48:12.269422+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:12.935043+00:00", "trade", 10.465, 25.0]
["2026-09-28T16:48:13.038077+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:16.740316+00:00", "trade", 10.4651, 13.0]
["2026-09-28T16:48:27.161932+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:48:28.621715+00:00", "trade", 10.4647, 19.0]
["2026-09-28T16:48:29.400780+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:48:29.402746+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:48:30.001630+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:30.820730+00:00", "trade", 10.465, 2.0]
["2026-09-28T16:48:31.415075+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:31.415140+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:32.041534+00:00", "trade", 10.4651, 100.0]
["2026-09-28T16:48:32.466723+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:33.296018+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:34.494871+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:48:34.495323+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:48:44.075357+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:48:57.027617+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:48:59.602611+00:00", "trade", 10.4641, 5.0]
["2026-09-28T16:49:00.001648+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:49:02.635766+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:49:02.636129+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:49:02.792301+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:49:05.055657+00:00", "trade", 10.46, 47.0]
["2026-09-28T16:49:06.907174+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:49:07.515360+00:00", "trade", 10.46, 3.0]
["2026-09-28T16:49:07.515360+00:00", "trade", 10.46, 97.0]
["2026-09-28T16:49:12.741522+00:00", "trade", 10.465, 26.0]
["2026-09-28T16:49:16.631944+00:00", "trade", 10.4649, 100.0]
["2026-09-28T16:49:18.260317+00:00", "trade", 10.464, 10.0]
["2026-09-28T16:49:20.384370+00:00", "trade", 10.47, 200.0]
["2026-09-28T16:49:24.427188+00:00", "trade", 10.4652, 10.0]
["2026-09-28T16:49:24.725967+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:49:26.194922+00:00", "trade", 10.46, 45.0]
["2026-09-28T16:49:26.194925+00:00", "trade", 10.46, 55.0]
["2026-09-28T16:49:30.001655+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:49:32.651650+00:00", "trade", 10.466, 28.0]
["2026-09-28T16:49:38.796201+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:49:39.144515+00:00", "trade", 10.46, 36.0]
["2026-09-28T16:49:39.206435+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:49:39.497375+00:00", "trade", 10.4652, 100.0]
["2026-09-28T16:49:43.195299+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:49:43.203764+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:49:43.203819+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:49:50.549125+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:49:52.370447+00:00", "trade", 10.464, 5.0]
["2026-09-28T16:49:52.586818+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:49:53.877175+00:00", "trade", 10.465, 25.0]
["2026-09-28T16:49:54.300303+00:00", "trade", 10.4651, 5.0]
["2026-09-28T16:49:57.255426+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:50:00.001683+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:50:00.184719+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:50:01.295328+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:50:02.653655+00:00", "trade", 10.4625, 17.0]
["2026-09-28T16:50:05.979119+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:50:10.668464+00:00", "trade", 10.4648, 7.0]
["2026-09-28T16:50:10.669225+00:00", "trade", 10.4647, 6.0]
["2026-09-28T16:50:26.496632+00:00", "trade", 10.464, 2.0]
["2026-09-28T16:50:26.500526+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:50:26.500586+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:50:26.556489+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:50:27.954960+00:00", "trade", 10.46, 200.0]
["2026-09-28T16:50:30.001711+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:50:31.061286+00:00", "trade", 10.4631, 2.0]
["2026-09-28T16:50:32.654740+00:00", "trade", 10.4638, 15.0]
["2026-09-28T16:50:45.141868+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:51:00.001748+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:51:02.656751+00:00", "trade", 10.46, 4.0]
["2026-09-28T16:51:05.509613+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:51:06.618512+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:51:07.816197+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:51:08.201065+00:00", "trade", 10.4651, 3.0]
["2026-09-28T16:51:15.243443+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:51:15.243990+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:51:20.385688+00:00", "trade", 10.4632, 46.0]
["2026-09-28T16:51:22.871788+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:51:23.103886+00:00", "trade", 10.4648, 16.0]
["2026-09-28T16:51:24.395454+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:51:24.395524+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:51:24.420856+00:00", "trade", 10.4638, 1.0]
["2026-09-28T16:51:25.466730+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:51:30.001781+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:51:30.522606+00:00", "trade", 10.4648, 100.0]
["2026-09-28T16:51:31.851229+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:51:31.851604+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:51:32.658739+00:00", "trade", 10.4645, 32.0]
["2026-09-28T16:51:34.707934+00:00", "trade", 10.464, 3.0]
["2026-09-28T16:51:36.255493+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:51:36.774872+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:51:45.750080+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:51:45.955992+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:51:50.753279+00:00", "trade", 10.4643, 400.0]
["2026-09-28T16:51:52.620899+00:00", "trade", 10.4648, 14.0]
["2026-09-28T16:51:56.775422+00:00", "trade", 10.46, 47.0]
["2026-09-28T16:51:56.975936+00:00", "trade", 10.465, 18.0]
["2026-09-28T16:51:57.354919+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:51:58.056456+00:00", "trade", 10.465, 54.0]
["2026-09-28T16:52:00.001793+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:52:01.767844+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:52:02.660729+00:00", "trade", 10.463, 22.0]
["2026-09-28T16:52:08.448427+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:52:08.449203+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:52:08.449263+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:52:08.449320+00:00", "trade", 10.465, 5.0]
["2026-09-28T16:52:08.449402+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:52:08.451146+00:00", "trade", 10.465, 84.0]
["2026-09-28T16:52:08.824124+00:00", "trade", 10.464, 2.0]
["2026-09-28T16:52:14.523159+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:52:23.751501+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:52:24.015313+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:52:27.841739+00:00", "trade", 10.464, 100.0]
["2026-09-28T16:52:30.001811+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:52:32.662738+00:00", "trade", 10.462, 18.0]
["2026-09-28T16:52:37.295266+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:52:48.084158+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:52:48.698878+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:52:50.881041+00:00", "trade", 10.4647, 31.0]
["2026-09-28T16:52:50.961317+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:52:53.197596+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:52:53.715054+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:52:55.658349+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:53:00.001844+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:53:00.297367+00:00", "trade", 10.465, 51.0]
["2026-09-28T16:53:02.664737+00:00", "trade", 10.4621, 15.0]
["2026-09-28T16:53:09.876801+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:53:10.273821+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:53:10.274199+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:53:11.638472+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:53:12.114900+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:53:13.017784+00:00", "trade", 10.4623, 387.0]
["2026-09-28T16:53:13.020496+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:53:15.550975+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:53:16.999939+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:53:18.825799+00:00", "trade", 10.465, 219.0]
["2026-09-28T16:53:18.826833+00:00", "trade", 10.465, 439.0]
["2026-09-28T16:53:18.828114+00:00", "trade", 10.4643, 48.0]
["2026-09-28T16:53:20.982894+00:00", "trade", 10.4639, 100.0]
["2026-09-28T16:53:28.074968+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:53:28.076914+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:53:28.077990+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:53:28.158399+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:53:30.001877+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:53:36.046549+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:53:38.641294+00:00", "trade", 10.4647, 15.0]
["2026-09-28T16:53:48.829735+00:00", "trade", 10.4634, 8.0]
["2026-09-28T16:53:53.940272+00:00", "trade", 10.4677, 1.0]
["2026-09-28T16:53:54.135039+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:53:54.594880+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:53:54.722858+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:53:55.068808+00:00", "trade", 10.465, 223.0]
["2026-09-28T16:53:57.228306+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:53:57.899660+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:53:58.513887+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:54:00.001916+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:54:00.921455+00:00", "trade", 10.4642, 3.0]
["2026-09-28T16:54:02.942615+00:00", "trade", 10.4635, 4.0]
["2026-09-28T16:54:08.674897+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:54:08.956097+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:54:10.802298+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:54:11.722448+00:00", "trade", 10.4646, 100.0]
["2026-09-28T16:54:12.090699+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:54:12.091805+00:00", "trade", 10.465, 3.0]
["2026-09-28T16:54:17.651853+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:54:18.831738+00:00", "trade", 10.4644, 29.0]
["2026-09-28T16:54:19.767431+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:54:21.013132+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:54:22.481792+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:54:25.270932+00:00", "trade", 10.464, 3.0]
["2026-09-28T16:54:26.944795+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:54:30.001944+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:54:35.645104+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:54:39.165152+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:54:46.935412+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:54:47.521096+00:00", "trade", 10.4638, 4.0]
["2026-09-28T16:54:48.833739+00:00", "trade", 10.4647, 13.0]
["2026-09-28T16:54:49.264671+00:00", "trade", 10.4643, 35.0]
["2026-09-28T16:54:57.815160+00:00", "trade", 10.46, 98.0]
["2026-09-28T16:54:57.815163+00:00", "trade", 10.46, 2.0]
["2026-09-28T16:54:58.060917+00:00", "trade", 10.4642, 8.0]
["2026-09-28T16:55:00.001963+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:55:00.006976+00:00", "trade", 10.4637, 51.0]
["2026-09-28T16:55:01.954977+00:00", "trade", 10.46, 47.0]
["2026-09-28T16:55:10.877052+00:00", "trade", 10.4636, 2.0]
["2026-09-28T16:55:13.900528+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:55:15.754920+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:55:18.835739+00:00", "trade", 10.4611, 12.0]
["2026-09-28T16:55:20.562368+00:00", "trade", 10.4641, 1.0]
["2026-09-28T16:55:21.972515+00:00", "trade", 10.4636, 100.0]
["2026-09-28T16:55:27.620865+00:00", "trade", 10.465, 400.0]
["2026-09-28T16:55:29.301340+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:55:30.001977+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:55:33.645753+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:55:37.166032+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:55:39.750670+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:55:40.545812+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:55:41.070332+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:55:42.578717+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:55:45.117613+00:00", "trade", 10.465, 25.0]
["2026-09-28T16:55:45.117655+00:00", "trade", 10.46, 25.0]
["2026-09-28T16:55:48.837736+00:00", "trade", 10.4649, 30.0]
["2026-09-28T16:55:51.725604+00:00", "trade", 10.465, 6.0]
["2026-09-28T16:55:51.725604+00:00", "trade", 10.465, 4.0]
["2026-09-28T16:55:51.725640+00:00", "trade", 10.465, 90.0]
["2026-09-28T16:55:51.726564+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:55:54.027878+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:55:59.645769+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:55:59.652024+00:00", "trade", 10.46, 365.0]
["2026-09-28T16:55:59.652024+00:00", "trade", 10.46, 15.0]
["2026-09-28T16:55:59.652027+00:00", "trade", 10.46, 1.0]
["2026-09-28T16:55:59.652066+00:00", "trade", 10.46, 219.0]
["2026-09-28T16:55:59.653064+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:55:59.654060+00:00", "trade", 10.465, 220.0]
["2026-09-28T16:56:00.002000+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:00.814940+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:56:00.925571+00:00", "trade", 10.46, 17974.0]
["2026-09-28T16:56:00.926140+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:00.926145+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:00.926406+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:00.926852+00:00", "trade", 10.4601, 668.0]
["2026-09-28T16:56:01.034102+00:00", "trade", 10.465, 40.0]
["2026-09-28T16:56:01.039864+00:00", "trade", 10.465, 46.0]
["2026-09-28T16:56:01.811389+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:01.811467+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:01.966722+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:03.898728+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:56:04.552048+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:56:06.933582+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:56:08.390873+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:09.200499+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:15.367782+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:56:21.403926+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:56:30.002029+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:30.697806+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:56:30.928738+00:00", "trade", 10.4637, 30.0]
["2026-09-28T16:56:36.040442+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:38.479620+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:41.149993+00:00", "trade", 10.465, 25.0]
["2026-09-28T16:56:41.150020+00:00", "trade", 10.46, 25.0]
["2026-09-28T16:56:42.176035+00:00", "trade", 10.465, 22.0]
["2026-09-28T16:56:43.424286+00:00", "trade", 10.47, 15.0]
["2026-09-28T16:56:45.102268+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:56:45.103546+00:00", "trade", 10.4653, 11.0]
["2026-09-28T16:56:46.461080+00:00", "trade", 10.4606, 2.0]
["2026-09-28T16:56:49.172627+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:49.458505+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:56:49.459489+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:49.734504+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:51.905406+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:51.906049+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:51.907210+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:51.909358+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:51.911063+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:56:54.532140+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:56:55.941552+00:00", "trade", 10.4617, 7.0]
["2026-09-28T16:56:56.202780+00:00", "trade", 10.4612, 1300.0]
["2026-09-28T16:57:00.002072+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:01.912642+00:00", "trade", 10.465, 14.0]
["2026-09-28T16:57:01.913262+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:02.155259+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:57:05.172721+00:00", "trade", 10.4607, 2.0]
["2026-09-28T16:57:13.101973+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:14.279685+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:57:17.182285+00:00", "trade", 10.46, 100.0]
["2026-09-28T16:57:20.645741+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:57:20.941867+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:24.481312+00:00", "trade", 10.46, 32.0]
["2026-09-28T16:57:24.481312+00:00", "trade", 10.46, 3.0]
["2026-09-28T16:57:24.481318+00:00", "trade", 10.46, 765.0]
["2026-09-28T16:57:24.481388+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:24.481423+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:24.481444+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:30.002106+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:31.568377+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:57:34.091937+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:35.632825+00:00", "trade", 10.4629, 56.0]
["2026-09-28T16:57:35.824622+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:35.824691+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:57:35.923007+00:00", "trade", 10.465, 200.0]
["2026-09-28T16:57:40.631140+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:44.589678+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:44.589759+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:44.589856+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:57:45.079514+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:57:45.079585+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:45.079640+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:45.079655+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:45.158056+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:46.166733+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:57:47.163572+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:57:49.865116+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:57:52.642306+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:57:53.195334+00:00", "trade", 10.46, 47.0]
["2026-09-28T16:57:53.728581+00:00", "trade", 10.465, 129.0]
["2026-09-28T16:58:00.002144+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:58:11.414411+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:58:13.180966+00:00", "trade", 10.461, 10.0]
["2026-09-28T16:58:13.640809+00:00", "trade", 10.4633, 1.0]
["2026-09-28T16:58:19.039648+00:00", "trade", 10.465, 11.0]
["2026-09-28T16:58:19.056149+00:00", "trade", 10.4603, 55.0]
["2026-09-28T16:58:21.538504+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:58:23.940114+00:00", "trade", 10.464, 5.0]
["2026-09-28T16:58:26.056063+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:58:28.043413+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:58:29.869347+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:58:30.002183+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:58:30.410735+00:00", "trade", 10.4611, 100.0]
["2026-09-28T16:58:32.360120+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:58:36.938901+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:58:38.595765+00:00", "trade", 10.465, 15.0]
["2026-09-28T16:58:38.677305+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:58:39.461769+00:00", "trade", 10.4623, 1.0]
["2026-09-28T16:58:44.648580+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:58:50.631121+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:58:53.656199+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:58:54.166887+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:58:58.113627+00:00", "trade", 10.464, 1.0]
["2026-09-28T16:58:59.071936+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:59:00.002216+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:59:00.304174+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:59:01.452962+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:59:01.480884+00:00", "trade", 10.4617, 45.0]
["2026-09-28T16:59:03.700290+00:00", "trade", 10.47, 25.0]
["2026-09-28T16:59:06.382688+00:00", "trade", 10.47, 100.0]
["2026-09-28T16:59:16.960282+00:00", "trade", 10.4672, 3.0]
["2026-09-28T16:59:24.104934+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:59:30.002249+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:59:39.366515+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:59:39.856549+00:00", "trade", 10.465, 1.0]
["2026-09-28T16:59:42.240342+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:59:42.876603+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:59:44.344767+00:00", "trade", 10.47, 50.0]
["2026-09-28T16:59:45.925240+00:00", "trade", 10.465, 100.0]
["2026-09-28T16:59:48.853861+00:00", "trade", 10.46, 50.0]
["2026-09-28T16:59:49.341050+00:00", "trade", 10.47, 12.0]
["2026-09-28T16:59:56.420699+00:00", "trade", 10.4616, 5.0]
["2026-09-28T16:59:56.718941+00:00", "quote", 10.46, 10.47]
["2026-09-28T16:59:57.214803+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:00:00.002278+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:00:00.236071+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:00:03.481526+00:00", "trade", 10.4653, 5.0]
["2026-09-28T17:00:04.104483+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:00:05.653787+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:00:06.046868+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:00:06.245328+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:00:09.397077+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:00:10.651727+00:00", "trade", 10.4617, 10.0]
["2026-09-28T17:00:12.200732+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:00:17.495387+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:00:19.313470+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:00:19.650250+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:00:24.922040+00:00", "trade", 10.4617, 30.0]
["2026-09-28T17:00:25.087962+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:00:28.800634+00:00", "trade", 10.4658, 1.0]
["2026-09-28T17:00:29.728192+00:00", "trade", 10.465, 7.0]
["2026-09-28T17:00:30.002296+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:00:33.976117+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:00:37.574567+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:00:37.797777+00:00", "trade", 10.4666, 100.0]
["2026-09-28T17:00:40.435548+00:00", "trade", 10.464, 3.0]
["2026-09-28T17:00:45.273050+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:00:47.466036+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:00:56.610205+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:00:57.581397+00:00", "trade", 10.466, 13.0]
["2026-09-28T17:00:58.705500+00:00", "trade", 10.47, 3.0]
["2026-09-28T17:00:58.707196+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:00:59.122021+00:00", "trade", 10.4612, 100.0]
["2026-09-28T17:01:00.002309+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:02.500934+00:00", "trade", 10.465, 80.0]
["2026-09-28T17:01:04.355849+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:01:05.200409+00:00", "trade", 10.4617, 1.0]
["2026-09-28T17:01:08.360717+00:00", "trade", 10.4617, 2.0]
["2026-09-28T17:01:09.781073+00:00", "trade", 10.4642, 5.0]
["2026-09-28T17:01:12.004316+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:12.004376+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:12.005318+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:01:13.515438+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:14.461557+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:01:14.732475+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:01:23.340942+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:01:28.568668+00:00", "trade", 10.4663, 7.0]
["2026-09-28T17:01:28.572319+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:01:30.002337+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:30.875974+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:01:38.943258+00:00", "trade", 10.465, 11.0]
["2026-09-28T17:01:41.294998+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:01:41.479953+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:01:43.812579+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:47.284504+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:51.925193+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:01:54.173188+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:54.926079+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:01:56.549926+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:01:57.321771+00:00", "trade", 10.4618, 100.0]
["2026-09-28T17:01:57.767817+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:02:00.002366+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:02:11.886452+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:02:17.982257+00:00", "trade", 10.4618, 100.0]
["2026-09-28T17:02:18.662799+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:02:30.002404+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:02:30.023457+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:02:31.816349+00:00", "trade", 10.463, 31.0]
["2026-09-28T17:02:34.504506+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:02:36.963201+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:02:48.526265+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:02:51.315426+00:00", "trade", 10.4617, 7.0]
["2026-09-28T17:02:51.315594+00:00", "trade", 10.4659, 1.0]
["2026-09-28T17:02:53.667532+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:02:56.851852+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:03:00.002437+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:03:04.520612+00:00", "trade", 10.4619, 100.0]
["2026-09-28T17:03:09.261314+00:00", "trade", 10.4664, 1.0]
["2026-09-28T17:03:11.561935+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:03:13.988150+00:00", "trade", 10.4659, 1.0]
["2026-09-28T17:03:18.622233+00:00", "trade", 10.4661, 100.0]
["2026-09-28T17:03:29.180885+00:00", "trade", 10.4658, 11.0]
["2026-09-28T17:03:29.190839+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:03:30.002476+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:03:30.942208+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:03:35.821227+00:00", "trade", 10.4618, 100.0]
["2026-09-28T17:04:00.002509+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:01.991132+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:04:02.367896+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:04:06.214317+00:00", "trade", 10.4661, 100.0]
["2026-09-28T17:04:16.841761+00:00", "trade", 10.4682, 1.0]
["2026-09-28T17:04:17.420840+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:04:18.862559+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:04:27.104983+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:04:27.490835+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:04:28.291756+00:00", "trade", 10.4658, 11.0]
["2026-09-28T17:04:30.002542+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:30.465766+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:04:32.689604+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:34.774793+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:37.595000+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:04:39.117176+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:04:45.196454+00:00", "trade", 10.4655, 100.0]
["2026-09-28T17:04:46.985417+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:48.855464+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:53.600284+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:54.062346+00:00", "trade", 10.4618, 16.0]
["2026-09-28T17:04:54.160885+00:00", "trade", 10.4618, 10.0]
["2026-09-28T17:04:55.708212+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:04:57.515584+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:04:58.403343+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:00.002576+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:01.234849+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:04.144995+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:05:06.134089+00:00", "trade", 10.4657, 2.0]
["2026-09-28T17:05:06.962264+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:09.045298+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:10.800947+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:05:11.561147+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:11.923772+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:05:14.595160+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:14.841095+00:00", "trade", 10.4657, 18.0]
["2026-09-28T17:05:16.186132+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:17.152145+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:05:18.370572+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:19.762644+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:05:30.002599+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:38.658199+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:05:40.301088+00:00", "trade", 10.4691, 3.0]
["2026-09-28T17:05:43.841958+00:00", "trade", 10.4691, 15.0]
["2026-09-28T17:05:44.420995+00:00", "trade", 10.4618, 100.0]
["2026-09-28T17:05:48.291233+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:05:52.236896+00:00", "trade", 10.465, 379.0]
["2026-09-28T17:05:55.423761+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:05:58.063595+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:00.002612+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:01.157636+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:02.360500+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:04.941991+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:06:08.198817+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:06:08.764692+00:00", "trade", 10.468, 1627.0]
["2026-09-28T17:06:10.613738+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:12.757892+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:15.901873+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:06:16.614336+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:06:23.432407+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:06:28.002476+00:00", "trade", 10.467, 5.0]
["2026-09-28T17:06:29.293487+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:30.002635+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:30.521841+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:31.810971+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:06:31.889491+00:00", "trade", 10.4668, 1.0]
["2026-09-28T17:06:32.157011+00:00", "trade", 10.46, 35.0]
["2026-09-28T17:06:33.809334+00:00", "trade", 10.46, 35.0]
["2026-09-28T17:06:41.821286+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:42.272702+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:06:45.176633+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:46.666646+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:47.904392+00:00", "trade", 10.46, 35.0]
["2026-09-28T17:06:50.489099+00:00", "trade", 10.4653, 35.0]
["2026-09-28T17:06:53.538428+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:06:56.295664+00:00", "trade", 10.465, 70.0]
["2026-09-28T17:06:58.942800+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:06:59.061472+00:00", "trade", 10.4656, 18.0]
["2026-09-28T17:06:59.558077+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:07:00.002643+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:00.303431+00:00", "trade", 10.4662, 1100.0]
["2026-09-28T17:07:00.306941+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:07:00.307762+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:07:04.715728+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:07.341206+00:00", "trade", 10.4657, 8.0]
["2026-09-28T17:07:08.312605+00:00", "trade", 10.4663, 10.0]
["2026-09-28T17:07:17.360160+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:17.360175+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:07:17.360175+00:00", "trade", 10.46, 399.0]
["2026-09-28T17:07:17.605006+00:00", "trade", 10.4658, 100.0]
["2026-09-28T17:07:20.117594+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:23.658477+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:07:26.016158+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:07:27.142204+00:00", "trade", 10.4659, 1.0]
["2026-09-28T17:07:30.002672+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:32.668138+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:07:32.668138+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:07:32.668213+00:00", "trade", 10.465, 40.0]
["2026-09-28T17:07:35.561004+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:07:40.794450+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:07:41.643822+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:07:46.114763+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:47.228098+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:07:48.815784+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:54.496602+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:07:54.987286+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:07:55.362697+00:00", "trade", 10.4658, 100.0]
["2026-09-28T17:07:56.268445+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:07:58.070375+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:08:00.002710+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:08:00.296630+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:08:00.297114+00:00", "trade", 10.465, 674.0]
["2026-09-28T17:08:02.674439+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:08:07.006871+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:08:14.286252+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:08:18.489313+00:00", "trade", 10.466, 100.0]
["2026-09-28T17:08:18.967199+00:00", "trade", 10.4658, 2.0]
["2026-09-28T17:08:30.002749+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:08:30.797356+00:00", "trade", 10.4659, 11.0]
["2026-09-28T17:08:40.261348+00:00", "trade", 10.4648, 10.0]
["2026-09-28T17:08:40.454961+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:08:44.021250+00:00", "trade", 10.4657, 19.0]
["2026-09-28T17:08:54.231408+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:08:55.754925+00:00", "trade", 10.46, 37.0]
["2026-09-28T17:08:55.754925+00:00", "trade", 10.46, 63.0]
["2026-09-28T17:08:56.581719+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:08:56.581769+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:08:58.500422+00:00", "trade", 10.465, 31.0]
["2026-09-28T17:08:59.205114+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:08:59.205154+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:00.002778+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:04.508043+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:09:05.339017+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:09:05.695360+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:06.108709+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:09:08.354595+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:11.627795+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:09:12.035921+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:09:17.401512+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:17.401567+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:18.593307+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:09:19.438767+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:20.394978+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:09:20.395094+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:20.422250+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:09:22.063767+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:09:22.969091+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:09:30.002797+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:09:42.115302+00:00", "trade", 10.4656, 9.0]
["2026-09-28T17:09:42.116588+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:09:47.673424+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:09:51.481489+00:00", "trade", 10.4655, 68.0]
["2026-09-28T17:09:57.501637+00:00", "trade", 10.4672, 6.0]
["2026-09-28T17:09:57.974956+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:10:00.002815+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:10:03.345750+00:00", "trade", 10.465, 96.0]
["2026-09-28T17:10:03.345861+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:10:04.868780+00:00", "trade", 10.465, 16.0]
["2026-09-28T17:10:06.048398+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:10:13.262259+00:00", "trade", 10.4657, 10.0]
["2026-09-28T17:10:18.531677+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:10:22.836590+00:00", "trade", 10.46, 23.0]
["2026-09-28T17:10:22.836590+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:10:23.622406+00:00", "trade", 10.4656, 100.0]
["2026-09-28T17:10:30.002833+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:10:32.555207+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:10:54.542052+00:00", "trade", 10.4626, 3.0]
["2026-09-28T17:10:55.154857+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:11:00.002851+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:08.129046+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:11:11.684710+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:16.835667+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:11:21.214415+00:00", "trade", 10.465, 56.0]
["2026-09-28T17:11:24.058971+00:00", "trade", 10.4677, 2.0]
["2026-09-28T17:11:24.469517+00:00", "trade", 10.47, 197.0]
["2026-09-28T17:11:24.470244+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:24.470364+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:24.470479+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:24.496406+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:24.764245+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:24.787103+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:24.965573+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:25.159660+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:25.159790+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:25.740198+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:11:25.740378+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:11:26.169061+00:00", "trade", 10.47, 529.0]
["2026-09-28T17:11:26.372089+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:11:26.527111+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:26.527371+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:26.534508+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:26.535445+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:26.555448+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:26.577130+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:28.232475+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:28.232661+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:28.232666+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:28.243321+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:28.244499+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:29.421972+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:29.422102+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:29.425055+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:29.426207+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:29.919150+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:11:30.002880+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:32.022899+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:32.023124+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:32.023530+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:32.034175+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:32.035073+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:32.281944+00:00", "trade", 10.4659, 6.0]
["2026-09-28T17:11:33.346614+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:11:33.658928+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:34.063421+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:34.066272+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:11:34.067631+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:34.068809+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:34.078838+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:34.092029+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:37.121542+00:00", "trade", 10.4658, 100.0]
["2026-09-28T17:11:53.548523+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.548713+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.548949+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.551004+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.551851+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:53.883518+00:00", "trade", 10.4661, 100.0]
["2026-09-28T17:11:55.381621+00:00", "trade", 10.47, 280.0]
["2026-09-28T17:11:55.381718+00:00", "trade", 10.47, 280.0]
["2026-09-28T17:11:55.382173+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:55.382187+00:00", "trade", 10.465, 280.0]
["2026-09-28T17:11:55.382259+00:00", "trade", 10.465, 173.0]
["2026-09-28T17:11:55.382268+00:00", "trade", 10.47, 107.0]
["2026-09-28T17:11:55.382335+00:00", "trade", 10.47, 112.0]
["2026-09-28T17:11:55.382418+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:55.382634+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:55.386774+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:55.388528+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:55.393164+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:55.408515+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:55.834908+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:11:56.016953+00:00", "trade", 10.47, 17.0]
["2026-09-28T17:11:56.016971+00:00", "trade", 10.47, 36.0]
["2026-09-28T17:11:56.016977+00:00", "trade", 10.47, 21.0]
["2026-09-28T17:11:56.017232+00:00", "trade", 10.465, 28.0]
["2026-09-28T17:11:56.017422+00:00", "trade", 10.47, 34.0]
["2026-09-28T17:11:56.017458+00:00", "trade", 10.47, 34.0]
["2026-09-28T17:11:56.017470+00:00", "trade", 10.47, 36.0]
["2026-09-28T17:11:56.027995+00:00", "trade", 10.47, 34.0]
["2026-09-28T17:11:56.030485+00:00", "trade", 10.47, 34.0]
["2026-09-28T17:11:56.068718+00:00", "trade", 10.465, 195.0]
["2026-09-28T17:11:56.068721+00:00", "trade", 10.47, 6.0]
["2026-09-28T17:11:56.068763+00:00", "trade", 10.47, 201.0]
["2026-09-28T17:11:56.068787+00:00", "trade", 10.47, 201.0]
["2026-09-28T17:11:56.068817+00:00", "trade", 10.47, 58.0]
["2026-09-28T17:11:56.068818+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:11:56.069323+00:00", "trade", 10.47, 61.0]
["2026-09-28T17:11:56.070083+00:00", "trade", 10.47, 60.0]
["2026-09-28T17:11:56.076753+00:00", "trade", 10.47, 60.0]
["2026-09-28T17:11:56.086358+00:00", "trade", 10.47, 20.0]
["2026-09-28T17:11:59.698238+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:12:00.002903+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:00.700919+00:00", "trade", 10.4673, 9.0]
["2026-09-28T17:12:02.528985+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:12:08.773036+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:11.922381+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:12:16.597012+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:26.464498+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:26.464498+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:26.464688+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:26.467079+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:26.468211+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:26.798628+00:00", "trade", 10.47, 529.0]
["2026-09-28T17:12:27.325637+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:27.325687+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:27.325758+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:27.325838+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:27.326349+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:29.261614+00:00", "trade", 10.465, 58.0]
["2026-09-28T17:12:30.002936+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.081549+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:12:30.088941+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:12:30.139085+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:12:30.293485+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:12:30.441575+00:00", "trade", 10.4666, 100.0]
["2026-09-28T17:12:30.442217+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.442267+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:30.442457+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:32.692921+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:12:33.394465+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.394701+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.394746+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.395107+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.395267+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.399993+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.400038+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.400961+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.400986+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.411811+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.411861+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.412713+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.427950+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:33.921474+00:00", "trade", 10.4682, 1.0]
["2026-09-28T17:12:36.672225+00:00", "trade", 10.464, 9.0]
["2026-09-28T17:12:38.701245+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:12:39.882965+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:12:40.290769+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:12:40.865230+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:41.860359+00:00", "trade", 10.4666, 7.0]
["2026-09-28T17:12:42.021843+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:12:42.023357+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:42.023793+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:42.024635+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:43.446465+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:44.691714+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:44.692085+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:44.958174+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:12:45.158253+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:12:51.318577+00:00", "trade", 10.4666, 5.0]
["2026-09-28T17:13:00.002969+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:00.295166+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:13:00.296387+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:13:04.940144+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:13:05.540553+00:00", "trade", 10.465, 17.0]
["2026-09-28T17:13:14.481224+00:00", "trade", 10.4677, 5.0]
["2026-09-28T17:13:16.614274+00:00", "trade", 10.465, 12.0]
["2026-09-28T17:13:18.080763+00:00", "trade", 10.4666, 100.0]
["2026-09-28T17:13:23.811620+00:00", "trade", 10.4671, 100.0]
["2026-09-28T17:13:24.772594+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:13:30.002982+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:31.527214+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:13:32.749588+00:00", "trade", 10.465, 13.0]
["2026-09-28T17:13:35.784334+00:00", "trade", 10.4642, 1.0]
["2026-09-28T17:13:37.354988+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:13:41.885363+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:13:43.095530+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:43.095530+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:43.095590+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:43.641253+00:00", "trade", 10.4665, 19.0]
["2026-09-28T17:13:44.912234+00:00", "trade", 10.464, 12.0]
["2026-09-28T17:13:47.815189+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:13:48.901519+00:00", "trade", 10.465, 13.0]
["2026-09-28T17:13:49.935101+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:13:51.990380+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:51.994580+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:51.999487+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:52.021655+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.017977+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.018042+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.018137+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.018448+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.018668+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.019260+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.019310+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.019400+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.019601+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.019711+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.019736+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.019931+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.020899+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.020949+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.021500+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.022954+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.023014+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.023565+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.023620+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.027134+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.027665+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:53.259803+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:13:53.260937+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:13:54.034687+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:56.696093+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:13:56.696415+00:00", "trade", 10.47, 99.0]
["2026-09-28T17:13:57.830534+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:13:58.980619+00:00", "trade", 10.4666, 100.0]
["2026-09-28T17:13:59.850833+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:00.002995+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:02.103521+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:14:10.661480+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:14:12.904008+00:00", "trade", 10.47, 4500.0]
["2026-09-28T17:14:12.908278+00:00", "trade", 10.47, 646.0]
["2026-09-28T17:14:12.908278+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:14:12.908465+00:00", "trade", 10.47, 2199.0]
["2026-09-28T17:14:12.908480+00:00", "trade", 10.47, 1000.0]
["2026-09-28T17:14:12.908483+00:00", "trade", 10.47, 1000.0]
["2026-09-28T17:14:12.908492+00:00", "trade", 10.47, 900.0]
["2026-09-28T17:14:12.908558+00:00", "trade", 10.47, 2000.0]
["2026-09-28T17:14:12.908558+00:00", "trade", 10.47, 600.0]
["2026-09-28T17:14:12.908648+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:14:12.908648+00:00", "trade", 10.47, 500.0]
["2026-09-28T17:14:12.908678+00:00", "trade", 10.47, 500.0]
["2026-09-28T17:14:12.908681+00:00", "trade", 10.47, 600.0]
["2026-09-28T17:14:12.908681+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.908687+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.908702+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:14:12.908702+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:14:12.908709+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:14:12.908709+00:00", "trade", 10.47, 2000.0]
["2026-09-28T17:14:12.908712+00:00", "trade", 10.47, 600.0]
["2026-09-28T17:14:12.908760+00:00", "trade", 10.47, 1955.0]
["2026-09-28T17:14:12.909791+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:12.979247+00:00", "trade", 10.47, 12.0]
["2026-09-28T17:14:12.979271+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.979281+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:14:12.979305+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:14:12.979332+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.979341+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.979458+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.979530+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.979650+00:00", "trade", 10.47, 17.0]
["2026-09-28T17:14:12.979864+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.979873+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:12.979981+00:00", "trade", 10.47, 89.0]
["2026-09-28T17:14:12.987346+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:13.006991+00:00", "trade", 10.47, 11.0]
["2026-09-28T17:14:13.883966+00:00", "trade", 10.47, 666.0]
["2026-09-28T17:14:18.033226+00:00", "trade", 10.4699, 3.0]
["2026-09-28T17:14:18.442948+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:19.042786+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:14:22.884994+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:22.884998+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:22.885051+00:00", "trade", 10.47, 248.0]
["2026-09-28T17:14:22.885053+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:23.587208+00:00", "trade", 10.4699, 1.0]
["2026-09-28T17:14:24.202256+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:14:24.614880+00:00", "trade", 10.47, 1200.0]
["2026-09-28T17:14:30.003008+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:37.591267+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:14:37.636300+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:39.165770+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:14:39.717217+00:00", "trade", 10.465, 47.0]
["2026-09-28T17:14:39.717284+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:39.717284+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:39.717339+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:39.900540+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:40.012391+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:14:46.581824+00:00", "trade", 10.4698, 1.0]
["2026-09-28T17:14:49.950166+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:14:55.019334+00:00", "trade", 10.4693, 2.0]
["2026-09-28T17:15:00.003021+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:02.557514+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:04.721805+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:07.681355+00:00", "trade", 10.4687, 10.0]
["2026-09-28T17:15:09.180439+00:00", "trade", 10.4687, 16.0]
["2026-09-28T17:15:09.729829+00:00", "trade", 10.47, 8.0]
["2026-09-28T17:15:10.825860+00:00", "trade", 10.47, 4300.0]
["2026-09-28T17:15:10.832915+00:00", "trade", 10.47, 1292.0]
["2026-09-28T17:15:10.832915+00:00", "trade", 10.47, 6700.0]
["2026-09-28T17:15:10.832918+00:00", "trade", 10.47, 2986.0]
["2026-09-28T17:15:12.961649+00:00", "trade", 10.4691, 3.0]
["2026-09-28T17:15:14.466247+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:14.466302+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:14.467014+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:16.201785+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:15:16.201911+00:00", "trade", 10.465, 199.0]
["2026-09-28T17:15:16.205736+00:00", "trade", 10.465, 1101.0]
["2026-09-28T17:15:20.515088+00:00", "trade", 10.465, 9.0]
["2026-09-28T17:15:20.603956+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:15:21.340869+00:00", "trade", 10.4695, 1.0]
["2026-09-28T17:15:22.075638+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:15:24.320578+00:00", "trade", 10.4697, 10.0]
["2026-09-28T17:15:25.559401+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:26.763327+00:00", "trade", 10.465, 82.0]
["2026-09-28T17:15:30.003035+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:15:30.367025+00:00", "trade", 10.4694, 1.0]
["2026-09-28T17:15:32.836296+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:15:36.975749+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:15:37.529662+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:15:39.485308+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:15:43.028703+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:15:47.050760+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:15:49.314230+00:00", "trade", 10.4696, 4.0]
["2026-09-28T17:15:51.765687+00:00", "trade", 10.4695, 200.0]
["2026-09-28T17:15:53.587093+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:16:00.003057+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:01.337901+00:00", "trade", 10.464, 4.0]
["2026-09-28T17:16:05.345006+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:16:05.399817+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:16:13.545874+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:13.695790+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:16:14.213201+00:00", "trade", 10.465, 42.0]
["2026-09-28T17:16:29.614560+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:30.003085+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:31.152127+00:00", "trade", 10.4694, 100.0]
["2026-09-28T17:16:33.696947+00:00", "trade", 10.47, 2.0]
["2026-09-28T17:16:38.481863+00:00", "trade", 10.4695, 3.0]
["2026-09-28T17:16:38.901158+00:00", "trade", 10.4674, 5.0]
["2026-09-28T17:16:41.726837+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:43.463778+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:16:44.422006+00:00", "trade", 10.4666, 4.0]
["2026-09-28T17:16:45.170455+00:00", "trade", 10.4666, 1.0]
["2026-09-28T17:16:47.075753+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:47.974643+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:16:53.001569+00:00", "trade", 10.469, 100.0]
["2026-09-28T17:17:00.003118+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:02.493353+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:17:06.757754+00:00", "trade", 10.469, 13.0]
["2026-09-28T17:17:09.475675+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:17:09.521477+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:17:13.320745+00:00", "trade", 10.469, 7.0]
["2026-09-28T17:17:13.343771+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:17:15.801823+00:00", "trade", 10.4661, 1.0]
["2026-09-28T17:17:21.938703+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:17:24.791923+00:00", "trade", 10.47, 8.0]
["2026-09-28T17:17:24.791923+00:00", "trade", 10.47, 92.0]
["2026-09-28T17:17:30.003156+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:31.041532+00:00", "trade", 10.4691, 2.0]
["2026-09-28T17:17:34.180910+00:00", "trade", 10.4689, 13.0]
["2026-09-28T17:17:39.619017+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:39.620511+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:39.774788+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.581804+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.581844+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.581874+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.582381+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.586881+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.586936+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.593632+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.597301+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:40.889509+00:00", "trade", 10.465, 74.0]
["2026-09-28T17:17:41.185732+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:17:41.185735+00:00", "trade", 10.465, 270.0]
["2026-09-28T17:17:41.185735+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:17:41.185741+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:17:41.185747+00:00", "trade", 10.465, 530.0]
["2026-09-28T17:17:41.191992+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:47.351312+00:00", "trade", 10.4655, 1.0]
["2026-09-28T17:17:48.295016+00:00", "trade", 10.465, 47.0]
["2026-09-28T17:17:48.725596+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:17:48.834888+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:17:54.469919+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:17:55.298917+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:17:57.058355+00:00", "trade", 10.465, 13.0]
["2026-09-28T17:17:57.131020+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:17:58.131742+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:17:58.769466+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:58.769512+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:17:59.900363+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:00.003193+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:00.315105+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:18:05.173336+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:08.146435+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:18:11.383681+00:00", "trade", 10.4672, 28.0]
["2026-09-28T17:18:11.384045+00:00", "trade", 10.4672, 1.0]
["2026-09-28T17:18:13.213121+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:13.214519+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:13.529117+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:18:14.095281+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:18:14.701792+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:18:15.761863+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:17.341767+00:00", "trade", 10.4651, 1.0]
["2026-09-28T17:18:18.134728+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:18:21.915184+00:00", "trade", 10.465, 18.0]
["2026-09-28T17:18:24.479012+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:18:24.479752+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:25.702448+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:25.703295+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:25.957485+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:28.358060+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:29.479770+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:18:29.905183+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:30.003226+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:30.704636+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:31.614976+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:18:33.219753+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:33.219819+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:33.222029+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:18:33.411264+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:34.266726+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:18:36.227609+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:18:39.799362+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:18:40.741429+00:00", "trade", 10.4689, 11.0]
["2026-09-28T17:18:41.647538+00:00", "trade", 10.4657, 100.0]
["2026-09-28T17:18:41.825685+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:18:41.825775+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:18:44.715513+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:18:48.961399+00:00", "trade", 10.4656, 10.0]
["2026-09-28T17:18:55.754423+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:18:56.541033+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:18:58.043232+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:18:59.079397+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:19:00.003264+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:00.346237+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:19:02.016104+00:00", "trade", 10.4682, 1.0]
["2026-09-28T17:19:02.401997+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:19:07.275197+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:19:10.821266+00:00", "trade", 10.4682, 4.0]
["2026-09-28T17:19:17.901483+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:19:20.515661+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:22.255317+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:19:22.804845+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:24.191527+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:19:25.154245+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:19:25.180510+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:19:27.238979+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:19:29.285904+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:19:30.003287+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:30.763318+00:00", "trade", 10.4682, 20.0]
["2026-09-28T17:19:31.207258+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.269528+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:34.846348+00:00", "trade", 10.4683, 38.0]
["2026-09-28T17:19:41.463186+00:00", "trade", 10.4682, 100.0]
["2026-09-28T17:19:42.067267+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:19:42.644170+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:19:46.955389+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:19:47.292112+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:19:47.769712+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:19:47.769712+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:47.769763+00:00", "trade", 10.47, 477.0]
["2026-09-28T17:19:47.769767+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:19:48.058192+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:19:49.843732+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:19:50.202272+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:19:55.909580+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:19:59.074861+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:20:00.003305+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:01.002820+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:20:03.101645+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:20:03.772019+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:20:07.374942+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:20:11.191567+00:00", "trade", 10.4689, 3.0]
["2026-09-28T17:20:11.277554+00:00", "trade", 10.4668, 1.0]
["2026-09-28T17:20:16.382527+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:16.801849+00:00", "trade", 10.4688, 1.0]
["2026-09-28T17:20:21.686164+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:20:22.563815+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:20:23.680538+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:20:30.003323+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:20:31.294926+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:20:43.476455+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:20:45.374976+00:00", "trade", 10.465, 47.0]
["2026-09-28T17:21:00.003355+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:00.975488+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:21:01.843874+00:00", "trade", 10.4688, 21.0]
["2026-09-28T17:21:07.032198+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:08.295872+00:00", "trade", 10.464, 9.0]
["2026-09-28T17:21:08.358793+00:00", "trade", 10.466, 4.0]
["2026-09-28T17:21:12.214964+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:21:13.722377+00:00", "trade", 10.465, 160.0]
["2026-09-28T17:21:16.481337+00:00", "trade", 10.4659, 5.0]
["2026-09-28T17:21:16.642943+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:16.868226+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:21:24.723190+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:24.847614+00:00", "trade", 10.465, 13.0]
["2026-09-28T17:21:25.342911+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:21:25.481142+00:00", "trade", 10.465, 106.0]
["2026-09-28T17:21:25.533333+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:21:28.159993+00:00", "trade", 10.4661, 2.0]
["2026-09-28T17:21:30.003389+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:30.973524+00:00", "trade", 10.47, 20.0]
["2026-09-28T17:21:32.715183+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:21:34.937287+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:21:36.036094+00:00", "trade", 10.4664, 200.0]
["2026-09-28T17:21:37.101005+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.101075+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:37.681166+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:38.166727+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:38.260511+00:00", "trade", 10.4688, 100.0]
["2026-09-28T17:21:39.014222+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:21:39.015122+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:41.958516+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:21:42.008979+00:00", "trade", 10.47, 35.0]
["2026-09-28T17:21:42.008988+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:42.009009+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:42.009030+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:42.009054+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:42.009160+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:42.009253+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:42.009412+00:00", "trade", 10.47, 17.0]
["2026-09-28T17:21:42.010017+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:21:42.011677+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:21:42.191421+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:21:42.361220+00:00", "trade", 10.464, 5.0]
["2026-09-28T17:21:49.106331+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:21:53.034965+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:21:54.211678+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:21:56.891405+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:22:00.003427+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:00.562124+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:22:01.084865+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:22:07.234892+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:22:07.346106+00:00", "trade", 10.4662, 600.0]
["2026-09-28T17:22:10.382014+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:13.540799+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:14.730107+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:14.852585+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:22:17.362673+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:17.638273+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:22:20.398688+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:22:22.641506+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:22:22.820209+00:00", "trade", 10.4663, 100.0]
["2026-09-28T17:22:26.742795+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:22:30.003461+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:22:34.255292+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:22:35.171143+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:22:40.962302+00:00", "trade", 10.4677, 1.0]
["2026-09-28T17:22:41.621321+00:00", "trade", 10.4688, 100.0]
["2026-09-28T17:22:48.229875+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:22:50.657737+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:22:50.659196+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:22:50.660203+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:22:51.187442+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:22:54.381394+00:00", "trade", 10.4666, 18.0]
["2026-09-28T17:22:54.602270+00:00", "trade", 10.465, 66.0]
["2026-09-28T17:22:59.235520+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:22:59.978123+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:23:00.003474+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:01.817533+00:00", "trade", 10.4664, 100.0]
["2026-09-28T17:23:06.585203+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:23:06.940492+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:23:10.662922+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:23:10.664074+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:23:11.492976+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:23:15.105431+00:00", "trade", 10.465, 50.0]
["2026-09-28T17:23:18.941835+00:00", "trade", 10.4669, 3.0]
["2026-09-28T17:23:22.611507+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:23:23.823359+00:00", "trade", 10.465, 28.0]
["2026-09-28T17:23:24.744792+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:23:24.749002+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:23:25.622717+00:00", "trade", 10.4666, 100.0]
["2026-09-28T17:23:28.539369+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:23:28.541504+00:00", "trade", 10.4668, 4.0]
["2026-09-28T17:23:30.003488+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:23:30.743337+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:23:31.530329+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:23:31.754939+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:23:34.949570+00:00", "trade", 10.465, 13.0]
["2026-09-28T17:23:35.736872+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:23:42.280828+00:00", "trade", 10.4688, 100.0]
["2026-09-28T17:23:42.653815+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:23:44.692922+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:23:51.127688+00:00", "trade", 10.465, 14.0]
["2026-09-28T17:23:58.795694+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:23:59.034998+00:00", "trade", 10.465, 47.0]
["2026-09-28T17:24:00.003506+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:01.003162+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:24:02.191865+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:24:09.389656+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:24:10.361462+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:24:12.590645+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:24:18.352909+00:00", "trade", 10.465, 13.0]
["2026-09-28T17:24:19.443166+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:24:25.516337+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:24:27.244990+00:00", "trade", 10.4679, 100.0]
["2026-09-28T17:24:29.476284+00:00", "trade", 10.465, 11.0]
["2026-09-28T17:24:30.003535+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:24:32.898939+00:00", "trade", 10.464, 17.0]
["2026-09-28T17:24:33.975707+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:24:42.952515+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:24:45.686179+00:00", "trade", 10.465, 14.0]
["2026-09-28T17:24:54.800832+00:00", "trade", 10.4661, 9.0]
["2026-09-28T17:24:56.718215+00:00", "trade", 10.465, 11.0]
["2026-09-28T17:24:59.742030+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:24:59.742737+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:25:00.003564+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:00.745733+00:00", "trade", 10.4668, 100.0]
["2026-09-28T17:25:03.004212+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:25:05.755587+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:25:06.817280+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:25:11.156430+00:00", "trade", 10.4666, 137.0]
["2026-09-28T17:25:11.224632+00:00", "trade", 10.4666, 8.0]
["2026-09-28T17:25:17.933035+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:25:19.771074+00:00", "trade", 10.4667, 36.0]
["2026-09-28T17:25:22.104780+00:00", "trade", 10.465, 80.0]
["2026-09-28T17:25:23.982260+00:00", "trade", 10.4667, 5.0]
["2026-09-28T17:25:26.408220+00:00", "trade", 10.4628, 6.0]
["2026-09-28T17:25:29.012031+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:25:30.003604+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:25:32.301430+00:00", "trade", 10.47, 19.0]
["2026-09-28T17:25:32.610930+00:00", "trade", 10.4663, 36.0]
["2026-09-28T17:25:37.380690+00:00", "trade", 10.4664, 13.0]
["2026-09-28T17:25:37.615588+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:25:40.078854+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:25:41.147120+00:00", "trade", 10.464, 5.0]
["2026-09-28T17:25:42.160734+00:00", "trade", 10.4672, 1.0]
["2026-09-28T17:25:48.802697+00:00", "trade", 10.4665, 100.0]
["2026-09-28T17:25:51.160950+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:25:55.298236+00:00", "trade", 10.465, 692.0]
["2026-09-28T17:26:00.003632+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199459+00:00", "trade", 10.46, 233.0]
["2026-09-28T17:26:02.199459+00:00", "trade", 10.46, 1158.0]
["2026-09-28T17:26:02.199464+00:00", "trade", 10.46, 767.0]
["2026-09-28T17:26:02.199464+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.199464+00:00", "trade", 10.465, 263.0]
["2026-09-28T17:26:02.199467+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:26:02.199470+00:00", "trade", 10.46, 600.0]
["2026-09-28T17:26:02.199470+00:00", "trade", 10.465, 1200.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 500.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 280.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:26:02.199486+00:00", "trade", 10.46, 800.0]
["2026-09-28T17:26:02.199492+00:00", "trade", 10.465, 169.0]
["2026-09-28T17:26:02.199492+00:00", "trade", 10.465, 1000.0]
["2026-09-28T17:26:02.199492+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.199494+00:00", "trade", 10.46, 1445.0]
["2026-09-28T17:26:02.199501+00:00", "trade", 10.465, 1520.0]
["2026-09-28T17:26:02.199501+00:00", "trade", 10.465, 1208.0]
["2026-09-28T17:26:02.199501+00:00", "trade", 10.465, 1600.0]
["2026-09-28T17:26:02.199501+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199507+00:00", "trade", 10.465, 2020.0]
["2026-09-28T17:26:02.199507+00:00", "trade", 10.465, 9755.0]
["2026-09-28T17:26:02.199507+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199507+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:02.199510+00:00", "trade", 10.465, 245.0]
["2026-09-28T17:26:02.199513+00:00", "trade", 10.46, 5000.0]
["2026-09-28T17:26:02.199513+00:00", "trade", 10.46, 340.0]
["2026-09-28T17:26:02.199519+00:00", "trade", 10.46, 500.0]
["2026-09-28T17:26:02.199519+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199519+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:02.199522+00:00", "trade", 10.465, 1000.0]
["2026-09-28T17:26:02.199522+00:00", "trade", 10.46, 180.0]
["2026-09-28T17:26:02.199528+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.199528+00:00", "trade", 10.465, 2000.0]
["2026-09-28T17:26:02.199528+00:00", "trade", 10.46, 3000.0]
["2026-09-28T17:26:02.199528+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199533+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.199533+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:26:02.199533+00:00", "trade", 10.46, 3000.0]
["2026-09-28T17:26:02.199534+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199536+00:00", "trade", 10.46, 651.0]
["2026-09-28T17:26:02.199536+00:00", "trade", 10.46, 719.0]
["2026-09-28T17:26:02.199536+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:26:02.199539+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199541+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.199541+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:26:02.199544+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199546+00:00", "trade", 10.465, 1300.0]
["2026-09-28T17:26:02.199546+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:26:02.199546+00:00", "trade", 10.46, 160.0]
["2026-09-28T17:26:02.199549+00:00", "trade", 10.46, 4000.0]
["2026-09-28T17:26:02.199554+00:00", "trade", 10.46, 4825.0]
["2026-09-28T17:26:02.199554+00:00", "trade", 10.46, 7200.0]
["2026-09-28T17:26:02.199554+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199554+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199558+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199558+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:26:02.199561+00:00", "trade", 10.46, 6400.0]
["2026-09-28T17:26:02.199561+00:00", "trade", 10.46, 2400.0]
["2026-09-28T17:26:02.199564+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199564+00:00", "trade", 10.465, 270.0]
["2026-09-28T17:26:02.199564+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199568+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199568+00:00", "trade", 10.46, 3600.0]
["2026-09-28T17:26:02.199569+00:00", "trade", 10.46, 3700.0]
["2026-09-28T17:26:02.199569+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199572+00:00", "trade", 10.46, 4281.0]
["2026-09-28T17:26:02.199572+00:00", "trade", 10.46, 3700.0]
["2026-09-28T17:26:02.199572+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:26:02.199574+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199576+00:00", "trade", 10.46, 2000.0]
["2026-09-28T17:26:02.199576+00:00", "trade", 10.46, 1037.0]
["2026-09-28T17:26:02.199579+00:00", "trade", 10.46, 2500.0]
["2026-09-28T17:26:02.199579+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:26:02.199579+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199582+00:00", "trade", 10.46, 532.0]
["2026-09-28T17:26:02.199582+00:00", "trade", 10.465, 2400.0]
["2026-09-28T17:26:02.199582+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.199585+00:00", "trade", 10.46, 15.0]
["2026-09-28T17:26:02.199585+00:00", "trade", 10.46, 5000.0]
["2026-09-28T17:26:02.199585+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199590+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199591+00:00", "trade", 10.46, 8.0]
["2026-09-28T17:26:02.199591+00:00", "trade", 10.46, 900.0]
["2026-09-28T17:26:02.199591+00:00", "trade", 10.465, 95.0]
["2026-09-28T17:26:02.199593+00:00", "trade", 10.46, 3.0]
["2026-09-28T17:26:02.199593+00:00", "trade", 10.46, 386.0]
["2026-09-28T17:26:02.199594+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199597+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:26:02.199597+00:00", "trade", 10.46, 7761.0]
["2026-09-28T17:26:02.199597+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199597+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199600+00:00", "trade", 10.46, 307.0]
["2026-09-28T17:26:02.199600+00:00", "trade", 10.46, 344.0]
["2026-09-28T17:26:02.199603+00:00", "trade", 10.46, 2000.0]
["2026-09-28T17:26:02.199603+00:00", "trade", 10.46, 2000.0]
["2026-09-28T17:26:02.199606+00:00", "trade", 10.46, 5000.0]
["2026-09-28T17:26:02.199606+00:00", "trade", 10.46, 5000.0]
["2026-09-28T17:26:02.199606+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.199606+00:00", "trade", 10.465, 97.0]
["2026-09-28T17:26:02.199609+00:00", "trade", 10.46, 5000.0]
["2026-09-28T17:26:02.199609+00:00", "trade", 10.46, 6000.0]
["2026-09-28T17:26:02.199611+00:00", "trade", 10.46, 674.0]
["2026-09-28T17:26:02.199611+00:00", "trade", 10.46, 10000.0]
["2026-09-28T17:26:02.199615+00:00", "trade", 10.46, 20000.0]
["2026-09-28T17:26:02.199615+00:00", "trade", 10.46, 3000.0]
["2026-09-28T17:26:02.199615+00:00", "trade", 10.46, 9000.0]
["2026-09-28T17:26:02.199615+00:00", "trade", 10.46, 300.0]
["2026-09-28T17:26:02.199615+00:00", "trade", 10.465, 525.0]
["2026-09-28T17:26:02.199618+00:00", "trade", 10.46, 114.0]
["2026-09-28T17:26:02.199620+00:00", "trade", 10.46, 3000.0]
["2026-09-28T17:26:02.199624+00:00", "trade", 10.46, 2000.0]
["2026-09-28T17:26:02.199629+00:00", "trade", 10.46, 800.0]
["2026-09-28T17:26:02.199629+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:02.199633+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:26:02.199633+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:02.199636+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:26:02.199636+00:00", "trade", 10.46, 12.0]
["2026-09-28T17:26:02.199639+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:26:02.199639+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:26:02.199641+00:00", "trade", 10.465, 575.0]
["2026-09-28T17:26:02.199675+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199675+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.199681+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.199685+00:00", "trade", 10.465, 270.0]
["2026-09-28T17:26:02.199690+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:26:02.199690+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:26:02.199690+00:00", "trade", 10.465, 1200.0]
["2026-09-28T17:26:02.199693+00:00", "trade", 10.465, 15000.0]
["2026-09-28T17:26:02.199696+00:00", "trade", 10.465, 4100.0]
["2026-09-28T17:26:02.199696+00:00", "trade", 10.46, 3526.0]
["2026-09-28T17:26:02.199699+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199699+00:00", "trade", 10.46, 500.0]
["2026-09-28T17:26:02.199702+00:00", "trade", 10.46, 1429.0]
["2026-09-28T17:26:02.199765+00:00", "trade", 10.465, 173.0]
["2026-09-28T17:26:02.199768+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:26:02.199771+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:26:02.199778+00:00", "trade", 10.46, 311.0]
["2026-09-28T17:26:02.199778+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:26:02.199778+00:00", "trade", 10.465, 25.0]
["2026-09-28T17:26:02.199781+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:02.199781+00:00", "trade", 10.465, 25.0]
["2026-09-28T17:26:02.199786+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199786+00:00", "trade", 10.46, 2000.0]
["2026-09-28T17:26:02.199786+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:26:02.199789+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.199789+00:00", "trade", 10.465, 1200.0]
["2026-09-28T17:26:02.199792+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:26:02.199792+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:26:02.199792+00:00", "trade", 10.465, 26.0]
["2026-09-28T17:26:02.199792+00:00", "trade", 10.465, 28.0]
["2026-09-28T17:26:02.199795+00:00", "trade", 10.465, 28.0]
["2026-09-28T17:26:02.199795+00:00", "trade", 10.465, 700.0]
["2026-09-28T17:26:02.199798+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.199924+00:00", "trade", 10.465, 1800.0]
["2026-09-28T17:26:02.199984+00:00", "trade", 10.465, 163.0]
["2026-09-28T17:26:02.199996+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:26:02.200002+00:00", "trade", 10.465, 1800.0]
["2026-09-28T17:26:02.200035+00:00", "trade", 10.465, 608.0]
["2026-09-28T17:26:02.200047+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:26:02.200056+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:26:02.200065+00:00", "trade", 10.465, 1800.0]
["2026-09-28T17:26:02.200080+00:00", "trade", 10.465, 1700.0]
["2026-09-28T17:26:02.200108+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:26:02.200138+00:00", "trade", 10.4625, 147.0]
["2026-09-28T17:26:02.200168+00:00", "trade", 10.465, 99.0]
["2026-09-28T17:26:02.200168+00:00", "trade", 10.465, 4651.0]
["2026-09-28T17:26:02.200186+00:00", "trade", 10.465, 1192.0]
["2026-09-28T17:26:02.200186+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.200216+00:00", "trade", 10.465, 1653.0]
["2026-09-28T17:26:02.200255+00:00", "trade", 10.46, 1500.0]
["2026-09-28T17:26:02.200261+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:26:02.200315+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:26:02.200366+00:00", "trade", 10.465, 5349.0]
["2026-09-28T17:26:02.200497+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.200527+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.200568+00:00", "trade", 10.465, 3300.0]
["2026-09-28T17:26:02.200571+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:26:02.200571+00:00", "trade", 10.46, 2500.0]
["2026-09-28T17:26:02.200572+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.200631+00:00", "trade", 10.465, 2370.0]
["2026-09-28T17:26:02.200642+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.200642+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.200877+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.201228+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.201298+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.201308+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.201341+00:00", "trade", 10.46, 1000.0]
["2026-09-28T17:26:02.201489+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.201534+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.201746+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.201865+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.201880+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.201957+00:00", "trade", 10.465, 140.0]
["2026-09-28T17:26:02.202071+00:00", "trade", 10.465, 56.0]
["2026-09-28T17:26:02.202186+00:00", "trade", 10.465, 80.0]
["2026-09-28T17:26:02.202401+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.202414+00:00", "trade", 10.465, 144.0]
["2026-09-28T17:26:02.202730+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.202787+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.202847+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.202982+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.203283+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203302+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203304+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203308+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203308+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203310+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203418+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:26:02.203470+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.203563+00:00", "trade", 10.465, 172.0]
["2026-09-28T17:26:02.203737+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.203803+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203821+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.203827+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.203830+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.203834+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.203858+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.204098+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.204194+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.204255+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.204459+00:00", "trade", 10.465, 9500.0]
["2026-09-28T17:26:02.204516+00:00", "trade", 10.465, 24000.0]
["2026-09-28T17:26:02.204657+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.204904+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.205383+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.205430+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.205692+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.205806+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.205815+00:00", "trade", 10.465, 171.0]
["2026-09-28T17:26:02.206074+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.206185+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.206191+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.206368+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:26:02.206387+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:26:02.206636+00:00", "trade", 10.465, 700.0]
["2026-09-28T17:26:02.206714+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.206774+00:00", "trade", 10.465, 2375.0]
["2026-09-28T17:26:02.208669+00:00", "trade", 10.465, 169.0]
["2026-09-28T17:26:02.208681+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.208774+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.208786+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.208937+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.209042+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.209186+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:26:02.209198+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:26:02.209285+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.209291+00:00", "trade", 10.465, 138.0]
["2026-09-28T17:26:02.209343+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.209463+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:26:02.209556+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:02.217218+00:00", "trade", 10.465, 555.0]
["2026-09-28T17:26:02.689235+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:02.828877+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:02.828956+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:26:04.715773+00:00", "trade", 10.46, 3.0]
["2026-09-28T17:26:04.715776+00:00", "trade", 10.46, 7.0]
["2026-09-28T17:26:04.715782+00:00", "trade", 10.46, 20.0]
["2026-09-28T17:26:04.716306+00:00", "trade", 10.46, 70.0]
["2026-09-28T17:26:04.733026+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:05.653565+00:00", "trade", 10.465, 4000.0]
["2026-09-28T17:26:05.702007+00:00", "trade", 10.465, 5000.0]
["2026-09-28T17:26:06.106717+00:00", "trade", 10.465, 5000.0]
["2026-09-28T17:26:06.106756+00:00", "trade", 10.465, 527.0]
["2026-09-28T17:26:06.458663+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:06.458666+00:00", "trade", 10.465, 13933.0]
["2026-09-28T17:26:06.464632+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:06.464701+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:06.465197+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:06.465684+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:06.465946+00:00", "trade", 10.465, 235.0]
["2026-09-28T17:26:06.465976+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:06.750225+00:00", "trade", 10.465, 1800.0]
["2026-09-28T17:26:07.245269+00:00", "trade", 10.465, 5000.0]
["2026-09-28T17:26:07.295110+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:07.764470+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:26:08.191995+00:00", "trade", 10.465, 3526.0]
["2026-09-28T17:26:08.703609+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:26:08.748846+00:00", "trade", 10.465, 10000.0]
["2026-09-28T17:26:08.749654+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.749670+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.749901+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.750169+00:00", "trade", 10.465, 141.0]
["2026-09-28T17:26:08.750187+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.750442+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:08.813875+00:00", "trade", 10.465, 1725.0]
["2026-09-28T17:26:08.830920+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:08.831678+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.831678+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.831936+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.832195+00:00", "trade", 10.465, 12.0]
["2026-09-28T17:26:08.832198+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.832198+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:08.832201+00:00", "trade", 10.465, 29.0]
["2026-09-28T17:26:08.832457+00:00", "trade", 10.465, 12.0]
["2026-09-28T17:26:08.832460+00:00", "trade", 10.465, 188.0]
["2026-09-28T17:26:09.399359+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:09.996922+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:10.119238+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:10.277547+00:00", "trade", 10.465, 12133.0]
["2026-09-28T17:26:10.283233+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:10.283303+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:10.283372+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:26:10.283408+00:00", "trade", 10.465, 99.0]
["2026-09-28T17:26:10.283940+00:00", "trade", 10.465, 700.0]
["2026-09-28T17:26:10.284163+00:00", "trade", 10.465, 3168.0]
["2026-09-28T17:26:10.284710+00:00", "trade", 10.465, 3100.0]
["2026-09-28T17:26:10.288100+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:10.498160+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:10.543410+00:00", "trade", 10.465, 71.0]
["2026-09-28T17:26:10.543413+00:00", "trade", 10.465, 29.0]
["2026-09-28T17:26:10.664316+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:10.820832+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:10.820832+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:26:10.820835+00:00", "trade", 10.465, 1300.0]
["2026-09-28T17:26:11.821894+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:26:13.476405+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:13.555589+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:14.209420+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:14.210192+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:14.396781+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:14.455152+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:15.078945+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:15.203896+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:26:15.990250+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:16.079788+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:16.904751+00:00", "trade", 10.465, 6000.0]
["2026-09-28T17:26:17.163758+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:17.238281+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:17.520177+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:21.270884+00:00", "trade", 10.465, 7933.0]
["2026-09-28T17:26:21.276633+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:21.276700+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:21.276772+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:21.277232+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:26:21.277491+00:00", "trade", 10.465, 917.0]
["2026-09-28T17:26:21.278017+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:26:25.740601+00:00", "trade", 10.4631, 29.0]
["2026-09-28T17:26:28.304625+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:28.305467+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:29.134306+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:29.512120+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:29.512967+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:30.003660+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:34.638751+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:26:36.155355+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:38.021312+00:00", "trade", 10.4631, 1.0]
["2026-09-28T17:26:40.934525+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:41.285000+00:00", "trade", 10.465, 20.0]
["2026-09-28T17:26:44.631985+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:44.894766+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:26:46.689838+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:46.695149+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:46.695200+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:46.695278+00:00", "trade", 10.465, 1000.0]
["2026-09-28T17:26:46.695817+00:00", "trade", 10.465, 1000.0]
["2026-09-28T17:26:46.696081+00:00", "trade", 10.465, 4800.0]
["2026-09-28T17:26:46.696653+00:00", "trade", 10.465, 4900.0]
["2026-09-28T17:26:46.830119+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:26:47.086127+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:47.086202+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:48.166729+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:48.920269+00:00", "trade", 10.4631, 6.0]
["2026-09-28T17:26:49.395728+00:00", "trade", 10.464, 8.0]
["2026-09-28T17:26:50.995629+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:53.373911+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:53.373976+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:54.466727+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:55.829075+00:00", "trade", 10.4631, 15.0]
["2026-09-28T17:26:55.893900+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:26:58.685479+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:27:00.003673+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:02.121471+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:27:02.321453+00:00", "trade", 10.47, 2.0]
["2026-09-28T17:27:03.591044+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:05.005050+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:07.240531+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:27:10.758281+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:27:11.375338+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:27:11.913484+00:00", "trade", 10.4631, 100.0]
["2026-09-28T17:27:12.387521+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:27:14.401574+00:00", "trade", 10.4631, 14.0]
["2026-09-28T17:27:19.162496+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:27:19.538737+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:27:20.492048+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:27:23.427312+00:00", "trade", 10.464, 8.0]
["2026-09-28T17:27:26.218531+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:26.218586+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:27.267032+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:30.003687+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:33.580785+00:00", "trade", 10.4631, 3.0]
["2026-09-28T17:27:33.834884+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:27:35.378495+00:00", "trade", 10.465, 182.0]
["2026-09-28T17:27:35.378525+00:00", "trade", 10.46, 182.0]
["2026-09-28T17:27:37.805095+00:00", "trade", 10.4623, 1.0]
["2026-09-28T17:27:39.971336+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:27:45.821002+00:00", "trade", 10.4631, 100.0]
["2026-09-28T17:27:52.991013+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:27:56.229446+00:00", "trade", 10.463, 2.0]
["2026-09-28T17:27:57.598521+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:27:59.629848+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:28:00.003706+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:28:03.474883+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:28:20.923489+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:28:22.253543+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:28:25.523117+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:28:27.557399+00:00", "trade", 10.463, 100.0]
["2026-09-28T17:28:28.654876+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:28:30.003734+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:28:31.689274+00:00", "trade", 10.464, 3.0]
["2026-09-28T17:28:33.120820+00:00", "trade", 10.4631, 5.0]
["2026-09-28T17:28:34.946241+00:00", "trade", 10.4632, 4.0]
["2026-09-28T17:28:37.117921+00:00", "trade", 10.465, 9900.0]
["2026-09-28T17:28:37.439876+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:28:38.735998+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:28:40.408185+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:28:44.381220+00:00", "trade", 10.465, 17.0]
["2026-09-28T17:28:49.367260+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:28:49.368316+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:28:50.899832+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:28:54.334907+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:28:55.341965+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:28:56.322073+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:29:00.003762+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:07.431014+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:29:07.603105+00:00", "trade", 10.4631, 100.0]
["2026-09-28T17:29:08.633758+00:00", "trade", 10.47, 7.0]
["2026-09-28T17:29:08.633761+00:00", "trade", 10.47, 75.0]
["2026-09-28T17:29:08.633764+00:00", "trade", 10.47, 18.0]
["2026-09-28T17:29:11.428743+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:29:13.634233+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:29:14.688398+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:29:17.854952+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:29:18.274474+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:29:21.164712+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:29:22.162135+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:29:25.129952+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:29:25.131091+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:29:25.360574+00:00", "trade", 10.4631, 9.0]
["2026-09-28T17:29:30.003795+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:33.705703+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:33.723155+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:29:38.678567+00:00", "trade", 10.4631, 35.0]
["2026-09-28T17:29:38.682134+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:29:39.837947+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:29:44.110314+00:00", "trade", 10.465, 15.0]
["2026-09-28T17:29:44.111634+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:29:44.909881+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:45.789836+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:29:48.655280+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:29:51.796089+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:51.796119+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:51.796134+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:52.867028+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:29:52.867068+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:00.003833+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:02.055225+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:30:02.055225+00:00", "trade", 10.46, 4.0]
["2026-09-28T17:30:02.055228+00:00", "trade", 10.46, 33.0]
["2026-09-28T17:30:06.431814+00:00", "trade", 10.4648, 64.0]
["2026-09-28T17:30:06.433317+00:00", "trade", 10.463, 8.0]
["2026-09-28T17:30:11.192817+00:00", "trade", 10.4631, 5.0]
["2026-09-28T17:30:12.655691+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:30:12.898564+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:30:12.902819+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:30:14.038461+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:30:15.122194+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:17.800853+00:00", "trade", 10.465, 80.0]
["2026-09-28T17:30:23.476134+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:30:26.290835+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:30:30.003872+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:31.222793+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:31.222818+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:31.222848+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:31.241061+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:32.267029+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:30:39.393922+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:30:39.522875+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:30:42.418201+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:30:42.919707+00:00", "trade", 10.465, 12.0]
["2026-09-28T17:30:47.394883+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:30:56.877498+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:31:00.003909+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:02.881586+00:00", "trade", 10.4631, 14.0]
["2026-09-28T17:31:09.693528+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:31:10.783897+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:31:12.111588+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:31:12.921734+00:00", "trade", 10.463, 9.0]
["2026-09-28T17:31:16.714856+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:17.388911+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:31:18.382888+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:31:18.538518+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:31:20.261616+00:00", "trade", 10.4647, 6.0]
["2026-09-28T17:31:20.875300+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:20.875326+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:20.875346+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:21.095625+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:21.967029+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:23.750200+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:31:23.750200+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:31:24.201199+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:31:30.003942+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:42.407462+00:00", "trade", 10.4648, 100.0]
["2026-09-28T17:31:42.923731+00:00", "trade", 10.465, 15.0]
["2026-09-28T17:31:46.754890+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:31:48.426519+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:31:49.941080+00:00", "trade", 10.4631, 100.0]
["2026-09-28T17:31:51.666246+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:51.666276+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:51.666296+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:51.785846+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:52.522203+00:00", "trade", 10.4648, 100.0]
["2026-09-28T17:31:52.767032+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:31:59.729385+00:00", "trade", 10.465, 8.0]
["2026-09-28T17:32:00.003955+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:03.233829+00:00", "trade", 10.465, 347.0]
["2026-09-28T17:32:07.694865+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:32:10.354823+00:00", "trade", 10.465, 95.0]
["2026-09-28T17:32:10.357093+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:32:12.925492+00:00", "trade", 10.4647, 300.0]
["2026-09-28T17:32:12.925736+00:00", "trade", 10.4637, 14.0]
["2026-09-28T17:32:18.395012+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:32:20.029460+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:32:25.054630+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:32:28.461807+00:00", "trade", 10.465, 92.0]
["2026-09-28T17:32:28.461807+00:00", "trade", 10.465, 8.0]
["2026-09-28T17:32:29.346603+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:30.003972+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:30.221981+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:32:32.579107+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:32:33.543529+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:32:36.322902+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:32:37.087397+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:32:41.775470+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:41.775500+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:41.775556+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:41.777330+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:42.006168+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:32:42.867034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:42.927736+00:00", "trade", 10.4659, 27.0]
["2026-09-28T17:32:43.408834+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:43.411130+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:47.460453+00:00", "trade", 10.4654, 13.0]
["2026-09-28T17:32:47.463358+00:00", "trade", 10.4654, 7.0]
["2026-09-28T17:32:49.010099+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:32:54.161146+00:00", "trade", 10.4631, 100.0]
["2026-09-28T17:32:54.282644+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:32:54.283474+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:54.283483+00:00", "trade", 10.465, 92.0]
["2026-09-28T17:32:54.283486+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:54.283486+00:00", "trade", 10.465, 8.0]
["2026-09-28T17:32:54.283739+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:54.283994+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:54.284000+00:00", "trade", 10.465, 43.0]
["2026-09-28T17:32:54.284000+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:54.284265+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:32:57.385326+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:32:59.956680+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:33:00.003995+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:00.819696+00:00", "trade", 10.465, 19.0]
["2026-09-28T17:33:04.926970+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:33:05.762894+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:33:06.654877+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:33:06.673482+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:33:12.929735+00:00", "trade", 10.4661, 34.0]
["2026-09-28T17:33:15.475088+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:33:23.178430+00:00", "trade", 10.4631, 9.0]
["2026-09-28T17:33:23.683648+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:33:26.441940+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:33:30.004033+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:31.892920+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:31.892945+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:31.892975+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:31.892990+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:32.626445+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:33:32.967032+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:32.967032+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:32.967072+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:35.215717+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:33:36.462978+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:33:36.672225+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:33:37.167697+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:37.167737+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:37.167747+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:37.962140+00:00", "trade", 10.4631, 10.0]
["2026-09-28T17:33:38.267034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:38.267034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:38.267074+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:33:38.595634+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:33:41.311841+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:33:42.285267+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:33:42.931740+00:00", "trade", 10.4673, 17.0]
["2026-09-28T17:33:45.843590+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:33:50.821400+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:33:53.542380+00:00", "trade", 10.465, 1100.0]
["2026-09-28T17:33:54.281221+00:00", "trade", 10.4631, 100.0]
["2026-09-28T17:33:56.196351+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:34:00.004066+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:00.243277+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:34:02.459427+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:03.954833+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:03.956096+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:03.956099+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:34:03.957383+00:00", "trade", 10.4652, 41.0]
["2026-09-28T17:34:06.315071+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:34:08.315914+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:34:08.612179+00:00", "trade", 10.4659, 12.0]
["2026-09-28T17:34:08.614248+00:00", "trade", 10.4659, 1.0]
["2026-09-28T17:34:09.374533+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:09.489966+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:34:09.524882+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:34:10.161687+00:00", "trade", 10.4654, 34.0]
["2026-09-28T17:34:10.701478+00:00", "trade", 10.465, 90.0]
["2026-09-28T17:34:11.450675+00:00", "trade", 10.4654, 2.0]
["2026-09-28T17:34:12.467910+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:12.759701+00:00", "trade", 10.464, 4.0]
["2026-09-28T17:34:16.041085+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:17.104576+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:34:19.245790+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:34:20.382740+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:20.775060+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:22.056038+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:22.056113+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:22.056123+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:23.067034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:23.067034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:23.067074+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:23.218599+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:34:24.422852+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:34:30.004114+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:34:33.958739+00:00", "trade", 10.4666, 23.0]
["2026-09-28T17:34:37.924490+00:00", "trade", 10.465, 80.0]
["2026-09-28T17:34:42.279382+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:34:42.416051+00:00", "trade", 10.47, 8.0]
["2026-09-28T17:34:42.416051+00:00", "trade", 10.47, 92.0]
["2026-09-28T17:34:42.416190+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:34:42.416193+00:00", "trade", 10.47, 467.0]
["2026-09-28T17:34:44.062606+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:34:44.415081+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:34:46.901373+00:00", "trade", 10.464, 7.0]
["2026-09-28T17:34:47.227048+00:00", "trade", 10.4663, 98.0]
["2026-09-28T17:34:47.400670+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:34:48.064127+00:00", "trade", 10.465, 6.0]
["2026-09-28T17:34:48.069627+00:00", "trade", 10.465, 322.0]
["2026-09-28T17:34:48.095260+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:34:57.741390+00:00", "trade", 10.4632, 100.0]
["2026-09-28T17:34:59.373652+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:34:59.375062+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:34:59.376340+00:00", "trade", 10.4677, 40.0]
["2026-09-28T17:35:00.004137+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:00.016272+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:35:01.122576+00:00", "trade", 10.4632, 45.0]
["2026-09-28T17:35:04.772193+00:00", "trade", 10.4659, 10.0]
["2026-09-28T17:35:08.559722+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:35:09.694251+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:35:11.007489+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:35:12.575382+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:35:13.771483+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:35:14.137641+00:00", "trade", 10.4659, 164.0]
["2026-09-28T17:35:15.423024+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:35:24.442633+00:00", "trade", 10.4632, 10.0]
["2026-09-28T17:35:29.377735+00:00", "trade", 10.4662, 21.0]
["2026-09-28T17:35:30.004160+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:31.745310+00:00", "trade", 10.465, 90.0]
["2026-09-28T17:35:33.202934+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:35:37.635586+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:35:39.077278+00:00", "trade", 10.46, 500.0]
["2026-09-28T17:35:41.481113+00:00", "trade", 10.4632, 28.0]
["2026-09-28T17:35:47.911855+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:47.911901+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:47.911906+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:47.938288+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:47.943015+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:48.967032+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:53.541577+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:35:57.329635+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:57.329660+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:57.329700+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:57.329710+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:57.604745+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:57.612002+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:58.367030+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:35:59.379750+00:00", "trade", 10.464, 19.0]
["2026-09-28T17:36:00.004182+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:02.754988+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:36:06.684496+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:36:08.555557+00:00", "trade", 10.465, 50.0]
["2026-09-28T17:36:08.681505+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:36:09.302369+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:36:10.300779+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:36:13.249338+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:36:14.814946+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:17.942710+00:00", "trade", 10.4662, 12.0]
["2026-09-28T17:36:22.204431+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:36:22.205853+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:36:22.206728+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:36:24.395733+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:36:29.157848+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:36:29.381740+00:00", "trade", 10.4662, 11.0]
["2026-09-28T17:36:29.391071+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:36:30.004205+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:36:36.403793+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:36:37.805929+00:00", "trade", 10.47, 4.0]
["2026-09-28T17:36:41.653610+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:36:41.755059+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:36:49.035114+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:36:53.731033+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:36:57.383107+00:00", "trade", 10.4654, 20.0]
["2026-09-28T17:36:59.383734+00:00", "trade", 10.4682, 17.0]
["2026-09-28T17:37:00.004223+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:00.773784+00:00", "trade", 10.4662, 100.0]
["2026-09-28T17:37:01.621397+00:00", "trade", 10.4654, 6.0]
["2026-09-28T17:37:04.576718+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:07.004070+00:00", "trade", 10.4673, 2.0]
["2026-09-28T17:37:10.422852+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:37:12.706368+00:00", "trade", 10.4655, 39.0]
["2026-09-28T17:37:16.453534+00:00", "trade", 10.4664, 100.0]
["2026-09-28T17:37:17.600408+00:00", "trade", 10.468, 5.0]
["2026-09-28T17:37:23.160734+00:00", "trade", 10.46, 47.0]
["2026-09-28T17:37:23.502820+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:37:24.801317+00:00", "trade", 10.4678, 2.0]
["2026-09-28T17:37:24.804270+00:00", "trade", 10.4678, 6.0]
["2026-09-28T17:37:25.180144+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:27.486376+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:27.500413+00:00", "trade", 10.4655, 49.0]
["2026-09-28T17:37:27.693491+00:00", "trade", 10.4655, 28.0]
["2026-09-28T17:37:29.385734+00:00", "trade", 10.4667, 14.0]
["2026-09-28T17:37:30.004241+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:30.175116+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:37:30.471790+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:37:32.248438+00:00", "trade", 10.4662, 24.0]
["2026-09-28T17:37:32.543266+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:37:33.015847+00:00", "trade", 10.4699, 1.0]
["2026-09-28T17:37:34.906453+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:37:36.851108+00:00", "trade", 10.4655, 40.0]
["2026-09-28T17:37:37.402419+00:00", "trade", 10.464, 22.0]
["2026-09-28T17:37:38.229120+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:37:39.954267+00:00", "trade", 10.4664, 5.0]
["2026-09-28T17:37:40.880767+00:00", "trade", 10.4655, 2.0]
["2026-09-28T17:37:43.207548+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:37:52.002560+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:37:59.387736+00:00", "trade", 10.4673, 20.0]
["2026-09-28T17:38:00.004269+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:02.147659+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:38:04.402934+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:38:04.404808+00:00", "trade", 10.465, 108.0]
["2026-09-28T17:38:05.235533+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:38:09.201497+00:00", "trade", 10.4671, 1.0]
["2026-09-28T17:38:09.278799+00:00", "trade", 10.46, 13.0]
["2026-09-28T17:38:09.279525+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:09.279550+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:09.279565+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:09.279570+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:10.367034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:10.367034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:10.367074+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:11.532692+00:00", "trade", 10.464, 53.0]
["2026-09-28T17:38:14.605939+00:00", "trade", 10.465, 99.0]
["2026-09-28T17:38:14.605939+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:38:14.962110+00:00", "trade", 10.4656, 100.0]
["2026-09-28T17:38:15.977369+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:38:17.415699+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:38:23.267107+00:00", "trade", 10.4656, 133.0]
["2026-09-28T17:38:23.762825+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:38:27.140459+00:00", "trade", 10.4667, 5.0]
["2026-09-28T17:38:27.955520+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:38:29.389775+00:00", "trade", 10.4663, 27.0]
["2026-09-28T17:38:30.004307+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:40.982481+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:38:42.346319+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:42.795972+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:38:43.195260+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:38:45.612642+00:00", "trade", 10.464, 48.0]
["2026-09-28T17:38:54.485968+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:38:59.042650+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:38:59.391730+00:00", "trade", 10.4694, 12.0]
["2026-09-28T17:39:00.004350+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:39:15.982352+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:39:19.684429+00:00", "trade", 10.464, 29.0]
["2026-09-28T17:39:24.735201+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:39:25.002826+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:39:25.626851+00:00", "trade", 10.465, 90.0]
["2026-09-28T17:39:25.775378+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:39:29.393735+00:00", "trade", 10.4649, 9.0]
["2026-09-28T17:39:30.004389+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:39:33.646568+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:39:40.740988+00:00", "trade", 10.4661, 14.0]
["2026-09-28T17:39:42.897662+00:00", "trade", 10.4668, 42.0]
["2026-09-28T17:39:42.898727+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:39:43.124005+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:39:43.835032+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:39:44.221335+00:00", "trade", 10.4674, 1.0]
["2026-09-28T17:39:51.066146+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:39:53.870643+00:00", "trade", 10.464, 16.0]
["2026-09-28T17:39:59.395735+00:00", "trade", 10.4685, 11.0]
["2026-09-28T17:39:59.522439+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:40:00.004421+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:05.306228+00:00", "trade", 10.4667, 2.0]
["2026-09-28T17:40:08.773278+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:40:10.397237+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:40:15.501471+00:00", "trade", 10.4675, 2.0]
["2026-09-28T17:40:17.143500+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:40:17.583240+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:17.583280+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:17.583285+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:18.380377+00:00", "trade", 10.4663, 5.0]
["2026-09-28T17:40:18.667045+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:18.667045+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:28.028793+00:00", "trade", 10.464, 7.0]
["2026-09-28T17:40:29.162461+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:40:29.397735+00:00", "trade", 10.4693, 15.0]
["2026-09-28T17:40:29.893120+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:40:29.895038+00:00", "trade", 10.465, 56.0]
["2026-09-28T17:40:30.004445+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:33.483824+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:40:35.360342+00:00", "trade", 10.4677, 10.0]
["2026-09-28T17:40:39.558850+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:39.558890+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:39.558895+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:40.567031+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:40.567031+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:40:44.142759+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:40:44.143853+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:40:44.756821+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:40:50.378039+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:40:54.596049+00:00", "trade", 10.4675, 28.0]
["2026-09-28T17:40:59.399736+00:00", "trade", 10.4662, 16.0]
["2026-09-28T17:41:00.004468+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:41:02.147263+00:00", "trade", 10.464, 5.0]
["2026-09-28T17:41:02.531304+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:41:08.095594+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:41:11.753989+00:00", "trade", 10.465, 4.0]
["2026-09-28T17:41:11.755108+00:00", "trade", 10.465, 20.0]
["2026-09-28T17:41:12.535472+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:41:14.428722+00:00", "trade", 10.465, 53.0]
["2026-09-28T17:41:14.434983+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:41:14.434987+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:41:14.434987+00:00", "trade", 10.46, 2.0]
["2026-09-28T17:41:14.434989+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:41:14.434992+00:00", "trade", 10.46, 556.0]
["2026-09-28T17:41:14.435022+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:41:14.435072+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:41:14.435335+00:00", "trade", 10.46, 400.0]
["2026-09-28T17:41:14.435675+00:00", "trade", 10.46, 500.0]
["2026-09-28T17:41:14.436264+00:00", "trade", 10.465, 44.0]
["2026-09-28T17:41:14.436465+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:41:14.436574+00:00", "trade", 10.465, 6.0]
["2026-09-28T17:41:14.487861+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:41:15.467034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:41:17.391270+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:41:20.592390+00:00", "trade", 10.465, 49.0]
["2026-09-28T17:41:21.236485+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:41:23.136823+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:41:24.601005+00:00", "trade", 10.4661, 20.0]
["2026-09-28T17:41:25.342528+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:41:25.343861+00:00", "trade", 10.4616, 41.0]
["2026-09-28T17:41:29.472945+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:41:30.004472+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:41:34.875327+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:41:36.188987+00:00", "trade", 10.464, 9.0]
["2026-09-28T17:41:40.334905+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:41:43.321378+00:00", "trade", 10.466, 39.0]
["2026-09-28T17:41:52.808477+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:41:52.941186+00:00", "trade", 10.466, 100.0]
["2026-09-28T17:41:55.345755+00:00", "trade", 10.4614, 10.0]
["2026-09-28T17:42:00.004490+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:00.461215+00:00", "trade", 10.466, 41.0]
["2026-09-28T17:42:01.278749+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:01.278789+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:01.278794+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:02.367034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:02.367034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:04.382861+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:42:04.382861+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:42:04.382863+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:42:04.383330+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:04.384159+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:42:05.763294+00:00", "trade", 10.4656, 1500.0]
["2026-09-28T17:42:06.506763+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:42:09.114890+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:42:10.298910+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:42:11.749345+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:24.475806+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:42:25.347768+00:00", "trade", 10.4641, 19.0]
["2026-09-28T17:42:30.004514+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:31.754812+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:42:31.754815+00:00", "trade", 10.465, 4.0]
["2026-09-28T17:42:31.756129+00:00", "trade", 10.465, 6.0]
["2026-09-28T17:42:31.756189+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:42:31.756249+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:42:31.756312+00:00", "trade", 10.465, 8.0]
["2026-09-28T17:42:37.991542+00:00", "trade", 10.465, 84.0]
["2026-09-28T17:42:37.992134+00:00", "trade", 10.47, 84.0]
["2026-09-28T17:42:38.495647+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:42:39.942511+00:00", "trade", 10.4628, 10.0]
["2026-09-28T17:42:40.295086+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:42:43.715865+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:42:43.767323+00:00", "trade", 10.465, 90.0]
["2026-09-28T17:42:44.309231+00:00", "trade", 10.464, 3.0]
["2026-09-28T17:42:44.422862+00:00", "trade", 10.4601, 5.0]
["2026-09-28T17:42:45.086130+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:42:49.134909+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:42:55.349741+00:00", "trade", 10.4638, 9.0]
["2026-09-28T17:42:59.155415+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:43:00.004547+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:43:01.160799+00:00", "trade", 10.4658, 100.0]
["2026-09-28T17:43:04.977076+00:00", "trade", 10.465, 78.0]
["2026-09-28T17:43:04.977076+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:43:05.255942+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:43:06.432661+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:43:12.495352+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:43:18.476747+00:00", "trade", 10.464, 3.0]
["2026-09-28T17:43:20.084976+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:43:21.360862+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:43:21.408327+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:43:21.555299+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:43:22.708337+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:43:23.681303+00:00", "trade", 10.4635, 68.0]
["2026-09-28T17:43:25.351735+00:00", "trade", 10.4636, 21.0]
["2026-09-28T17:43:27.041674+00:00", "trade", 10.4646, 100.0]
["2026-09-28T17:43:30.004581+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:43:32.335428+00:00", "trade", 10.4637, 4.0]
["2026-09-28T17:43:32.615608+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:43:34.121076+00:00", "trade", 10.4627, 32.0]
["2026-09-28T17:43:34.355445+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:43:41.994913+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:43:44.232471+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:43:46.810075+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:43:46.810087+00:00", "trade", 10.465, 999.0]
["2026-09-28T17:43:46.812165+00:00", "trade", 10.465, 9000.0]
["2026-09-28T17:43:46.813443+00:00", "trade", 10.4649, 186.0]
["2026-09-28T17:43:48.812659+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:43:52.611344+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:43:57.195788+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:43:59.555575+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:44:00.004619+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:02.676846+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:44:12.010234+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:12.010299+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:13.067030+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:14.615381+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:44:16.755498+00:00", "trade", 10.465, 41.0]
["2026-09-28T17:44:16.814745+00:00", "trade", 10.4618, 8.0]
["2026-09-28T17:44:25.082760+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:44:26.936466+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:44:30.004662+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:33.474925+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:44:35.080523+00:00", "trade", 10.4648, 1.0]
["2026-09-28T17:44:35.992813+00:00", "trade", 10.465, 213.0]
["2026-09-28T17:44:35.994031+00:00", "trade", 10.465, 4.0]
["2026-09-28T17:44:35.994035+00:00", "trade", 10.465, 9.0]
["2026-09-28T17:44:35.994035+00:00", "trade", 10.465, 1074.0]
["2026-09-28T17:44:35.994049+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:44:35.996070+00:00", "trade", 10.465, 8500.0]
["2026-09-28T17:44:35.997351+00:00", "trade", 10.465, 182.0]
["2026-09-28T17:44:36.996787+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:36.996838+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:38.067030+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:44:39.755211+00:00", "trade", 10.465, 15.0]
["2026-09-28T17:44:39.937391+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:44:43.145353+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:44:47.075060+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:44:48.362118+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:44:49.082850+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:44:56.823766+00:00", "trade", 10.465, 1000.0]
["2026-09-28T17:44:56.826079+00:00", "trade", 10.465, 8000.0]
["2026-09-28T17:44:56.827366+00:00", "trade", 10.465, 129.0]
["2026-09-28T17:44:56.827682+00:00", "trade", 10.465, 1000.0]
["2026-09-28T17:45:00.004700+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:45:00.769273+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:45:05.521883+00:00", "trade", 10.4651, 200.0]
["2026-09-28T17:45:07.694856+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:45:08.112271+00:00", "trade", 10.465, 1730.0]
["2026-09-28T17:45:08.113459+00:00", "trade", 10.465, 14600.0]
["2026-09-28T17:45:08.113681+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:08.113684+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:08.113693+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:08.113943+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:08.114207+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:08.114210+00:00", "trade", 10.465, 23.0]
["2026-09-28T17:45:08.114213+00:00", "trade", 10.465, 95.0]
["2026-09-28T17:45:08.114213+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:45:08.114472+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:09.441336+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:45:09.608269+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:12.332710+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:45:13.995874+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:45:17.820170+00:00", "trade", 10.4648, 39.0]
["2026-09-28T17:45:22.055329+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:45:22.055384+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:45:23.067032+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:45:23.535393+00:00", "trade", 10.46, 51.0]
["2026-09-28T17:45:28.074916+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:45:30.004733+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:45:34.584512+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:45:38.746983+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:45:42.807044+00:00", "trade", 10.465, 16.0]
["2026-09-28T17:45:47.734851+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:45:51.340501+00:00", "trade", 10.4649, 1.0]
["2026-09-28T17:45:52.370056+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:46:00.004756+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:46:00.256351+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:46:05.814882+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:46:07.117135+00:00", "trade", 10.465, 99.0]
["2026-09-28T17:46:07.117138+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:46:09.074877+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:46:11.931275+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:46:11.937024+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:46:11.937097+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:46:11.937154+00:00", "trade", 10.465, 96.0]
["2026-09-28T17:46:11.937172+00:00", "trade", 10.465, 1100.0]
["2026-09-28T17:46:11.937719+00:00", "trade", 10.465, 1200.0]
["2026-09-28T17:46:11.937954+00:00", "trade", 10.465, 5704.0]
["2026-09-28T17:46:11.938540+00:00", "trade", 10.465, 5700.0]
["2026-09-28T17:46:14.629656+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:46:16.950674+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:46:17.966891+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:46:17.984499+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:46:20.406985+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:46:23.447126+00:00", "trade", 10.4623, 1.0]
["2026-09-28T17:46:27.972548+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:46:29.402717+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:46:30.004773+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:46:31.914909+00:00", "trade", 10.46, 61.0]
["2026-09-28T17:46:31.914909+00:00", "trade", 10.46, 39.0]
["2026-09-28T17:46:32.348542+00:00", "trade", 10.4648, 2.0]
["2026-09-28T17:46:39.001297+00:00", "trade", 10.4649, 33.0]
["2026-09-28T17:46:41.396144+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:46:44.215374+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:46:57.915093+00:00", "trade", 10.465, 18.0]
["2026-09-28T17:46:58.727062+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:46:59.552776+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:47:00.004796+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:47:01.553842+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:47:02.122147+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:47:06.210569+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:47:07.395191+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:47:08.038479+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:47:09.637088+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:47:10.755225+00:00", "trade", 10.4649, 1100.0]
["2026-09-28T17:47:12.305338+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:47:17.704507+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:47:18.421272+00:00", "trade", 10.4649, 2.0]
["2026-09-28T17:47:18.605759+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:47:19.834953+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:47:23.850415+00:00", "trade", 10.47, 2.0]
["2026-09-28T17:47:23.850478+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:47:26.741666+00:00", "trade", 10.4649, 1.0]
["2026-09-28T17:47:26.744369+00:00", "trade", 10.4649, 90.0]
["2026-09-28T17:47:28.067005+00:00", "trade", 10.465, 33.0]
["2026-09-28T17:47:29.391162+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:47:30.004833+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:47:32.883637+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:47:44.649663+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:47:46.961389+00:00", "trade", 10.4649, 21.0]
["2026-09-28T17:47:48.196090+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:47:51.321192+00:00", "trade", 10.4649, 10.0]
["2026-09-28T17:47:51.469370+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:47:51.471536+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:47:51.471591+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:47:52.567034+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:00.004866+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:00.164579+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:48:01.415743+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:48:01.562535+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:10.171558+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:48:11.226352+00:00", "trade", 10.465, 302.0]
["2026-09-28T17:48:11.227254+00:00", "trade", 10.465, 609.0]
["2026-09-28T17:48:11.227640+00:00", "trade", 10.465, 250.0]
["2026-09-28T17:48:12.783258+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:48:13.331469+00:00", "trade", 10.465, 50000.0]
["2026-09-28T17:48:13.489152+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:48:13.490632+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:48:13.788662+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:48:13.879635+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:48:14.304558+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:48:14.341848+00:00", "trade", 10.465, 652.0]
["2026-09-28T17:48:14.341851+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:14.341853+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:14.341856+00:00", "trade", 10.465, 848.0]
["2026-09-28T17:48:17.096498+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:48:19.479157+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:19.760615+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:48:25.450391+00:00", "trade", 10.464, 10.0]
["2026-09-28T17:48:25.540527+00:00", "trade", 10.4649, 100.0]
["2026-09-28T17:48:27.463548+00:00", "trade", 10.465, 50000.0]
["2026-09-28T17:48:27.871683+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:48:28.760419+00:00", "trade", 10.4649, 86.0]
["2026-09-28T17:48:30.004898+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:31.275134+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:33.435308+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:48:36.746317+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:48:45.334007+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:48.361828+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:48:49.396808+00:00", "trade", 10.465, 99.0]
["2026-09-28T17:48:49.396811+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:48:50.445747+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:48:50.446521+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:48:52.191538+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:48:54.126142+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:49:00.004931+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:49:01.762885+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:49:02.683888+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:49:03.226223+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:49:05.560858+00:00", "trade", 10.465, 17.0]
["2026-09-28T17:49:06.960269+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:49:12.554884+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:49:20.763095+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:49:20.772339+00:00", "trade", 10.47, 99.0]
["2026-09-28T17:49:20.772342+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:49:24.094919+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:49:27.567601+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:49:27.642413+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:49:28.815520+00:00", "trade", 10.465, 24.0]
["2026-09-28T17:49:29.205904+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:49:30.004954+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:49:33.641851+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:49:35.236286+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:49:35.503908+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:49:43.501092+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:49:44.009190+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:49:44.332150+00:00", "trade", 10.47, 100000.0]
["2026-09-28T17:49:44.332917+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:49:44.332956+00:00", "trade", 10.47, 3024.0]
["2026-09-28T17:49:44.871180+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:49:44.957329+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:49:45.225174+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:49:45.285437+00:00", "trade", 10.465, 24.0]
["2026-09-28T17:49:45.304626+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:49:45.583209+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:49:45.981745+00:00", "trade", 10.465, 297.0]
["2026-09-28T17:49:45.984458+00:00", "trade", 10.465, 132.0]
["2026-09-28T17:49:46.032106+00:00", "trade", 10.465, 429.0]
["2026-09-28T17:49:46.035474+00:00", "trade", 10.465, 429.0]
["2026-09-28T17:49:46.080064+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.080068+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.080068+00:00", "trade", 10.465, 1500.0]
["2026-09-28T17:49:46.080073+00:00", "trade", 10.465, 6000.0]
["2026-09-28T17:49:46.080073+00:00", "trade", 10.465, 14719.0]
["2026-09-28T17:49:46.080284+00:00", "trade", 10.465, 34100.0]
["2026-09-28T17:49:46.080762+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.080768+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.080771+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.080789+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.080855+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.080912+00:00", "trade", 10.465, 34056.0]
["2026-09-28T17:49:46.081026+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.081204+00:00", "trade", 10.465, 30000.0]
["2026-09-28T17:49:46.081288+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:49:46.081312+00:00", "trade", 10.465, 84.0]
["2026-09-28T17:49:46.081315+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.081327+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.081574+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.081847+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.081983+00:00", "trade", 10.465, 29044.0]
["2026-09-28T17:49:46.082046+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:49:46.083120+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083120+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083131+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083131+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083144+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083152+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083387+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083655+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083661+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083664+00:00", "trade", 10.465, 42.0]
["2026-09-28T17:49:46.083667+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083667+00:00", "trade", 10.465, 58.0]
["2026-09-28T17:49:46.083670+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:49:46.083691+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083691+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.083925+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.084250+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.087871+00:00", "trade", 10.465, 429.0]
["2026-09-28T17:49:46.097370+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:49:46.098312+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.101821+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.284025+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:49:46.303815+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.402997+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:46.559937+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:49:46.871223+00:00", "trade", 10.465, 196.0]
["2026-09-28T17:49:46.888340+00:00", "trade", 10.465, 304.0]
["2026-09-28T17:49:47.889333+00:00", "trade", 10.46, 105.0]
["2026-09-28T17:49:47.889369+00:00", "trade", 10.465, 531.0]
["2026-09-28T17:49:51.775764+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:49:52.088755+00:00", "trade", 10.465, 20.0]
["2026-09-28T17:49:52.813496+00:00", "trade", 10.465, 1600.0]
["2026-09-28T17:49:53.480889+00:00", "trade", 10.465, 60.0]
["2026-09-28T17:49:57.374628+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:49:57.701879+00:00", "trade", 10.4661, 3.0]
["2026-09-28T17:49:59.140747+00:00", "trade", 10.467, 12.0]
["2026-09-28T17:50:00.004966+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:50:00.016841+00:00", "trade", 10.4664, 51.0]
["2026-09-28T17:50:02.937363+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:50:05.452891+00:00", "trade", 10.4663, 7.0]
["2026-09-28T17:50:08.365180+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:50:09.505187+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:50:11.001929+00:00", "trade", 10.4664, 58.0]
["2026-09-28T17:50:11.003213+00:00", "trade", 10.4664, 1.0]
["2026-09-28T17:50:11.003288+00:00", "trade", 10.4663, 1.0]
["2026-09-28T17:50:11.004298+00:00", "trade", 10.4663, 1.0]
["2026-09-28T17:50:11.044907+00:00", "trade", 10.4662, 34.0]
["2026-09-28T17:50:11.816333+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:50:11.889504+00:00", "trade", 10.465, 32145.0]
["2026-09-28T17:50:11.890322+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:11.890328+00:00", "trade", 10.465, 97.0]
["2026-09-28T17:50:11.890337+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:11.890589+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:11.890854+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:11.890860+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:11.891118+00:00", "trade", 10.465, 67850.0]
["2026-09-28T17:50:11.891124+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:12.304194+00:00", "trade", 10.465, 149.0]
["2026-09-28T17:50:12.323007+00:00", "trade", 10.465, 51.0]
["2026-09-28T17:50:12.872863+00:00", "trade", 10.465, 300.0]
["2026-09-28T17:50:13.123007+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:50:15.225294+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:50:15.314844+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:50:18.648111+00:00", "trade", 10.4664, 1.0]
["2026-09-28T17:50:24.054946+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:50:26.665524+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:50:30.004978+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:50:31.574579+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:50:32.323304+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:33.886768+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:34.738669+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:50:36.220943+00:00", "trade", 10.4659, 6.0]
["2026-09-28T17:50:38.115859+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:50:41.595905+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:50:47.789940+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:50:49.594006+00:00", "trade", 10.465, 50.0]
["2026-09-28T17:50:52.965302+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:50:53.903960+00:00", "trade", 10.466, 40.0]
["2026-09-28T17:51:00.004991+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:51:01.602608+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:51:05.712287+00:00", "trade", 10.466, 100.0]
["2026-09-28T17:51:06.755086+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:51:07.934448+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:51:09.599699+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:51:09.995880+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:51:12.490721+00:00", "trade", 10.465, 33.0]
["2026-09-28T17:51:12.561955+00:00", "trade", 10.46, 51.0]
["2026-09-28T17:51:15.405322+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:51:15.407764+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:51:16.522735+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:51:16.632442+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:51:17.256168+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:51:17.534863+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:51:23.029483+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:51:27.815353+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:51:29.176194+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:51:30.005008+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:51:31.285764+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:51:31.581190+00:00", "trade", 10.4661, 36.0]
["2026-09-28T17:51:32.513205+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:51:32.927998+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:51:34.638292+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:51:36.656935+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:51:39.908076+00:00", "trade", 10.4642, 3.0]
["2026-09-28T17:51:44.491344+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:51:44.492604+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:51:44.634927+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:51:44.634930+00:00", "trade", 10.46, 90.0]
["2026-09-28T17:51:45.164527+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:51:46.580171+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:51:47.449602+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:51:48.242519+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:51:49.159798+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:51:51.889000+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:51:55.826315+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:51:56.391366+00:00", "trade", 10.47, 1.0]
["2026-09-28T17:51:57.380228+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:52:00.005041+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:52:00.127394+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:52:01.942218+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:52:02.855272+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:52:07.596449+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:52:08.142363+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:52:10.434735+00:00", "trade", 10.4649, 26.0]
["2026-09-28T17:52:11.051112+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:52:15.164409+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:52:15.203677+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:52:17.826403+00:00", "trade", 10.4664, 31.0]
["2026-09-28T17:52:22.742431+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:52:24.282641+00:00", "trade", 10.464, 2.0]
["2026-09-28T17:52:24.661374+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:52:27.495044+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:52:28.047465+00:00", "trade", 10.466, 10.0]
["2026-09-28T17:52:30.005074+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:52:33.219478+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:52:33.220545+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:52:35.389065+00:00", "trade", 10.4661, 2.0]
["2026-09-28T17:52:39.668886+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:52:41.478600+00:00", "trade", 10.4661, 1.0]
["2026-09-28T17:52:41.915402+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:52:42.201509+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:52:46.440194+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:52:48.985959+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:52:56.475226+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:53:00.005111+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:53:01.865973+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:53:01.867534+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:53:01.868725+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:53:02.881665+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:53:09.302809+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:53:09.578229+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:53:10.887693+00:00", "trade", 10.4644, 4.0]
["2026-09-28T17:53:13.898473+00:00", "trade", 10.4664, 9.0]
["2026-09-28T17:53:14.132721+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:53:14.875114+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:53:15.074873+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:53:15.168179+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:53:15.169325+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:53:15.170023+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:53:15.170026+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:53:15.172209+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:53:16.721927+00:00", "trade", 10.4662, 1.0]
["2026-09-28T17:53:23.914107+00:00", "trade", 10.4601, 1.0]
["2026-09-28T17:53:23.942946+00:00", "trade", 10.47, 4.0]
["2026-09-28T17:53:26.902525+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:53:30.005151+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:53:30.537344+00:00", "trade", 10.47, 91.0]
["2026-09-28T17:53:30.841398+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:53:33.057376+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:53:34.383485+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:53:35.616700+00:00", "trade", 10.4647, 20.0]
["2026-09-28T17:53:39.395547+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:53:44.042452+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:53:44.994898+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:53:44.994901+00:00", "trade", 10.46, 9.0]
["2026-09-28T17:53:44.994904+00:00", "trade", 10.46, 5.0]
["2026-09-28T17:53:44.994904+00:00", "trade", 10.46, 6.0]
["2026-09-28T17:53:44.994907+00:00", "trade", 10.46, 70.0]
["2026-09-28T17:53:46.525400+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:53:48.681693+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:53:50.063109+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:53:50.469572+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:53:52.123078+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:53:52.529334+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:53:54.543214+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:53:58.813656+00:00", "trade", 10.465, 800.0]
["2026-09-28T17:53:59.282869+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:54:00.005172+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:54:00.294922+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:54:00.336917+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:01.631825+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:54:05.399764+00:00", "trade", 10.465, 4.0]
["2026-09-28T17:54:05.400852+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:54:06.939261+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:09.746001+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:12.428294+00:00", "trade", 10.465, 4.0]
["2026-09-28T17:54:13.034218+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:54:13.403940+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:54:13.536324+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:54:14.376608+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:14.379056+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:14.381904+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:14.384730+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:14.387578+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:14.390005+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:14.392044+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:14.416393+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:54:16.375957+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:54:16.581168+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:54:18.584077+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:54:18.955410+00:00", "trade", 10.465, 800.0]
["2026-09-28T17:54:20.091494+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:54:20.180722+00:00", "trade", 10.4652, 19.0]
["2026-09-28T17:54:20.516438+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:54:22.639075+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:54:23.055395+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:54:28.296305+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:30.005185+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:54:31.866087+00:00", "trade", 10.4677, 2.0]
["2026-09-28T17:54:33.556926+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:54:33.638179+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:35.227667+00:00", "trade", 10.4649, 4.0]
["2026-09-28T17:54:35.620026+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:54:41.600597+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:54:42.398534+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:54:42.967089+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:54:43.451702+00:00", "trade", 10.465, 700.0]
["2026-09-28T17:54:44.357332+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:54:45.845785+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:54:46.143446+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:54:48.320698+00:00", "trade", 10.4649, 19.0]
["2026-09-28T17:54:48.555112+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:48.694954+00:00", "trade", 10.46, 51.0]
["2026-09-28T17:54:49.318179+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:54:51.190925+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:54:52.963818+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:54:54.134929+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:54:55.941927+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:54:57.836488+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:54:58.414894+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:55:00.005198+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:00.026288+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:02.799404+00:00", "trade", 10.46, 1.0]
["2026-09-28T17:55:04.072902+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:04.931032+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:55:04.964606+00:00", "trade", 10.465, 700.0]
["2026-09-28T17:55:06.157186+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:55:06.682741+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:55:11.136407+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:13.013691+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:55:13.014816+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:55:13.014966+00:00", "trade", 10.465, 149.0]
["2026-09-28T17:55:13.741875+00:00", "trade", 10.4649, 5.0]
["2026-09-28T17:55:15.114898+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:55:16.033408+00:00", "trade", 10.4648, 1200.0]
["2026-09-28T17:55:16.335775+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:18.570695+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:20.271571+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:55:21.110617+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:55:21.336369+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:21.379878+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:21.922198+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:55:21.932388+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:22.922500+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:55:22.924234+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:22.927402+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:22.931451+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:23.072436+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:55:23.114427+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:23.350625+00:00", "trade", 10.4623, 1.0]
["2026-09-28T17:55:26.337871+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:28.489075+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:55:30.005216+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:31.436557+00:00", "trade", 10.4649, 65.0]
["2026-09-28T17:55:33.174998+00:00", "trade", 10.46, 78.0]
["2026-09-28T17:55:33.175002+00:00", "trade", 10.46, 7.0]
["2026-09-28T17:55:33.175002+00:00", "trade", 10.46, 115.0]
["2026-09-28T17:55:37.123918+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:55:38.054904+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:55:39.340380+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:55:40.536905+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:55:40.573249+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:43.490965+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:47.030116+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:55:47.091287+00:00", "trade", 10.465, 400.0]
["2026-09-28T17:55:47.334413+00:00", "trade", 10.465, 28.0]
["2026-09-28T17:55:47.718893+00:00", "trade", 10.4652, 3.0]
["2026-09-28T17:55:48.791342+00:00", "trade", 10.464, 1.0]
["2026-09-28T17:55:49.043174+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:55:49.949285+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:52.538794+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:55:52.814963+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:55:54.125904+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:55:54.768455+00:00", "trade", 10.465, 99.0]
["2026-09-28T17:55:55.774948+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:55:55.981886+00:00", "trade", 10.466, 10.0]
["2026-09-28T17:55:58.759310+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:56:00.005245+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:56:00.876563+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:56:01.877063+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:56:01.991125+00:00", "trade", 10.465, 500.0]
["2026-09-28T17:56:03.316518+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:56:03.316518+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:56:04.740474+00:00", "trade", 10.466, 5.0]
["2026-09-28T17:56:05.007633+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:56:06.954128+00:00", "trade", 10.4654, 4.0]
["2026-09-28T17:56:08.642307+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:56:10.003579+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:56:11.374886+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:56:13.106895+00:00", "trade", 10.465, 36.0]
["2026-09-28T17:56:13.260846+00:00", "trade", 10.466, 1.0]
["2026-09-28T17:56:13.731605+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:56:16.404025+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:16.845404+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:56:16.845906+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:56:16.907387+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:56:17.172820+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:17.989026+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:56:19.041382+00:00", "trade", 10.466, 100.0]
["2026-09-28T17:56:19.723616+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:20.382743+00:00", "trade", 10.4651, 10.0]
["2026-09-28T17:56:20.386580+00:00", "trade", 10.465, 52.0]
["2026-09-28T17:56:20.387157+00:00", "trade", 10.47, 40.0]
["2026-09-28T17:56:20.696922+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:22.172087+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:23.941228+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:26.996655+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:28.042031+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:28.369396+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:56:28.370782+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:56:29.410772+00:00", "trade", 10.47, 40.0]
["2026-09-28T17:56:30.005278+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:56:30.193863+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:30.318940+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:31.536813+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:56:32.337538+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:56:32.615571+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:56:32.799606+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:56:33.435349+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:56:36.369272+00:00", "trade", 10.46, 35.0]
["2026-09-28T17:56:37.905349+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:38.460519+00:00", "trade", 10.466, 100.0]
["2026-09-28T17:56:39.462637+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:39.830851+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:56:42.363682+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:42.651566+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:56:42.887412+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:56:43.051019+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:43.325958+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:56:44.171372+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:45.957285+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:46.271641+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:56:46.682350+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:56:46.699945+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:47.001581+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:56:47.705876+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:48.004029+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:56:49.915377+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:56:54.108219+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:56:54.144717+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:56:56.166592+00:00", "trade", 10.4648, 50.0]
["2026-09-28T17:56:56.715579+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:56:57.301659+00:00", "trade", 10.465, 40.0]
["2026-09-28T17:56:57.301674+00:00", "trade", 10.46, 40.0]
["2026-09-28T17:56:57.301696+00:00", "trade", 10.465, 10.0]
["2026-09-28T17:56:57.301722+00:00", "trade", 10.46, 10.0]
["2026-09-28T17:56:57.923982+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:56:58.453828+00:00", "trade", 10.466, 23.0]
["2026-09-28T17:56:58.763139+00:00", "trade", 10.465, 50.0]
["2026-09-28T17:57:00.005317+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:57:01.082121+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:57:01.805466+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:57:04.640982+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:57:06.935243+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:57:07.998339+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:57:08.852981+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:57:10.428675+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:57:10.993717+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:57:11.768565+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:57:12.300318+00:00", "trade", 10.466, 100.0]
["2026-09-28T17:57:12.652559+00:00", "trade", 10.4629, 60.0]
["2026-09-28T17:57:13.034513+00:00", "trade", 10.465, 105.0]
["2026-09-28T17:57:13.095625+00:00", "trade", 10.46, 200.0]
["2026-09-28T17:57:14.365626+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:57:17.766642+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:57:18.038561+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:57:18.336026+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:57:20.275087+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:57:21.797239+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:57:22.643841+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:57:22.674406+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:57:23.635265+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:57:23.636679+00:00", "trade", 10.465, 5.0]
["2026-09-28T17:57:23.636748+00:00", "trade", 10.465, 1495.0]
["2026-09-28T17:57:25.537781+00:00", "trade", 10.465, 80.0]
["2026-09-28T17:57:25.538367+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:57:25.539173+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:57:25.539919+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:57:25.541233+00:00", "trade", 10.47, 5.0]
["2026-09-28T17:57:26.702977+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:57:27.415900+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:57:29.900462+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:57:30.005354+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:57:30.261820+00:00", "trade", 10.465, 73.0]
["2026-09-28T17:57:30.261820+00:00", "trade", 10.465, 527.0]
["2026-09-28T17:57:34.253841+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:57:39.523779+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:57:42.178177+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:57:43.440345+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:57:43.878975+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:57:45.145693+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:57:45.222931+00:00", "trade", 10.4647, 200.0]
["2026-09-28T17:57:46.055923+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:57:46.411090+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:57:47.755465+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:57:47.760652+00:00", "trade", 10.46, 85.0]
["2026-09-28T17:57:47.760652+00:00", "trade", 10.46, 15.0]
["2026-09-28T17:57:47.794669+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:57:52.414937+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:57:53.220982+00:00", "trade", 10.466, 10.0]
["2026-09-28T17:57:53.441794+00:00", "trade", 10.466, 15.0]
["2026-09-28T17:57:53.523198+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:57:56.703154+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:57:58.738625+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:00.005378+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:58:01.137003+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:58:05.502979+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:58:05.503127+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:58:05.503205+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:58:05.503382+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:58:05.793483+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:58:06.356582+00:00", "trade", 10.4672, 6.0]
["2026-09-28T17:58:06.356943+00:00", "trade", 10.4672, 1.0]
["2026-09-28T17:58:07.202286+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:58:07.489954+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:58:11.722343+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:58:12.895279+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:58:12.898882+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:15.143411+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:58:16.403778+00:00", "trade", 10.465, 200.0]
["2026-09-28T17:58:16.403781+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:16.403781+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:16.403783+00:00", "trade", 10.465, 900.0]
["2026-09-28T17:58:16.687484+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:58:19.054897+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:58:19.622402+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:58:24.340550+00:00", "trade", 10.4655, 4.0]
["2026-09-28T17:58:25.948887+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:58:26.122142+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:58:26.139228+00:00", "trade", 10.465, 231.0]
["2026-09-28T17:58:29.523335+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:58:29.792451+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:30.005397+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:58:30.043056+00:00", "trade", 10.4663, 74.0]
["2026-09-28T17:58:30.100760+00:00", "trade", 10.4663, 100.0]
["2026-09-28T17:58:30.438440+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:58:30.844113+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:58:31.202285+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:58:33.534960+00:00", "trade", 10.46, 51.0]
["2026-09-28T17:58:34.994887+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:58:36.958793+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:58:38.784100+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:58:39.200486+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:58:39.452495+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:58:40.070376+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:58:40.440924+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:58:41.528304+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:41.902003+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:58:43.576639+00:00", "trade", 10.465, 600.0]
["2026-09-28T17:58:44.434124+00:00", "trade", 10.4652, 2.0]
["2026-09-28T17:58:46.582030+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:58:50.162118+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:58:50.698027+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:58:51.699345+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:58:52.159031+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:58:54.435421+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:55.752652+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:58:56.162309+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:58:56.162309+00:00", "trade", 10.465, 381.0]
["2026-09-28T17:58:57.794588+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:58:58.635189+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:59:00.005410+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:02.160403+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:59:03.470429+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:59:03.483941+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:59:03.510479+00:00", "trade", 10.4663, 1.0]
["2026-09-28T17:59:03.702850+00:00", "trade", 10.47, 200.0]
["2026-09-28T17:59:03.986987+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:59:04.630615+00:00", "trade", 10.4663, 4.0]
["2026-09-28T17:59:06.954885+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:15.127227+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:59:16.788324+00:00", "trade", 10.465, 1.0]
["2026-09-28T17:59:18.206061+00:00", "trade", 10.465, 22.0]
["2026-09-28T17:59:19.367255+00:00", "trade", 10.4654, 4.0]
["2026-09-28T17:59:20.694906+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:23.810879+00:00", "trade", 10.465, 90.0]
["2026-09-28T17:59:24.341408+00:00", "trade", 10.465, 3.0]
["2026-09-28T17:59:24.502947+00:00", "trade", 10.47, 400.0]
["2026-09-28T17:59:29.510799+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:59:30.005433+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:33.062135+00:00", "quote", 10.46, 10.47]
["2026-09-28T17:59:33.477737+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:59:34.694954+00:00", "trade", 10.46, 100.0]
["2026-09-28T17:59:34.706228+00:00", "trade", 10.465, 100.0]
["2026-09-28T17:59:39.086744+00:00", "trade", 10.465, 2.0]
["2026-09-28T17:59:39.585070+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:59:40.715067+00:00", "trade", 10.465, 27.0]
["2026-09-28T17:59:41.987032+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:59:43.490765+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:59:44.310056+00:00", "trade", 10.47, 300.0]
["2026-09-28T17:59:48.757500+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:59:50.112174+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:59:50.443283+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:59:51.994408+00:00", "trade", 10.465, 90.0]
["2026-09-28T17:59:52.467738+00:00", "trade", 10.46, 50.0]
["2026-09-28T17:59:53.901528+00:00", "trade", 10.465, 23.0]
["2026-09-28T17:59:54.157383+00:00", "trade", 10.47, 100.0]
["2026-09-28T17:59:54.987025+00:00", "trade", 10.47, 50.0]
["2026-09-28T17:59:55.732078+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:59:56.987050+00:00", "trade", 10.47, 25.0]
["2026-09-28T17:59:57.421130+00:00", "trade", 10.4654, 11.0]
["2026-09-28T17:59:58.303879+00:00", "trade", 10.46, 25.0]
["2026-09-28T17:59:59.454881+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:00:00.005462+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:00:00.770086+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:00:03.086350+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:00:03.374415+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:00:05.254292+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:00:05.354494+00:00", "trade", 10.4654, 500.0]
["2026-09-28T18:00:06.373530+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:00:06.482548+00:00", "trade", 10.4651, 3.0]
["2026-09-28T18:00:06.925413+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:00:06.926754+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:00:06.963772+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:00:06.963775+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:00:08.825726+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:00:10.715404+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:00:11.052098+00:00", "trade", 10.4651, 100.0]
["2026-09-28T18:00:11.555648+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:00:16.423353+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:00:19.536202+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:00:21.015203+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:00:21.333694+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:00:22.384188+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:00:28.206291+00:00", "trade", 10.4652, 19.0]
["2026-09-28T18:00:29.986992+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:00:30.005486+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:00:31.242971+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:00:32.522166+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:00:33.060937+00:00", "trade", 10.4655, 20.0]
["2026-09-28T18:00:33.710535+00:00", "trade", 10.4652, 3.0]
["2026-09-28T18:00:33.711064+00:00", "trade", 10.4652, 15.0]
["2026-09-28T18:00:35.751271+00:00", "trade", 10.47, 300.0]
["2026-09-28T18:00:35.858714+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:00:37.234862+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:00:37.499365+00:00", "trade", 10.4654, 300.0]
["2026-09-28T18:00:37.859927+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:00:38.101164+00:00", "trade", 10.4652, 200.0]
["2026-09-28T18:00:39.633381+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:00:39.634081+00:00", "trade", 10.465, 500.0]
["2026-09-28T18:00:44.378642+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:00:46.090142+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:00:49.095256+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:00:52.088086+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:00:53.602431+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:00:53.602436+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:00:54.098449+00:00", "trade", 10.465, 296.0]
["2026-09-28T18:00:54.963131+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:00:58.782629+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:00:59.421289+00:00", "trade", 10.4652, 12.0]
["2026-09-28T18:01:00.005514+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:03.171261+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:12.375820+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:01:12.881675+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:01:14.841042+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:16.002237+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:01:16.002357+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:01:16.298659+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:01:19.722098+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:01:23.624125+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:01:23.862445+00:00", "trade", 10.4654, 30.0]
["2026-09-28T18:01:27.131089+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:28.560244+00:00", "trade", 10.4652, 20.0]
["2026-09-28T18:01:28.971406+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:28.972005+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:01:29.993308+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:01:30.005522+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:30.125088+00:00", "trade", 10.4653, 3.0]
["2026-09-28T18:01:31.508976+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:01:36.195282+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:01:41.135604+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:43.440421+00:00", "trade", 10.4656, 3.0]
["2026-09-28T18:01:43.816431+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:01:45.060702+00:00", "trade", 10.4653, 1.0]
["2026-09-28T18:01:45.396286+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:01:47.260568+00:00", "trade", 10.4653, 1.0]
["2026-09-28T18:01:51.692516+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:01:56.642467+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:01:56.916660+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:01:58.979722+00:00", "trade", 10.465, 27.0]
["2026-09-28T18:01:59.321299+00:00", "trade", 10.4653, 27.0]
["2026-09-28T18:02:00.005541+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:02:00.493252+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:02:01.503146+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:02:01.799504+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:02:02.814448+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:02:04.014181+00:00", "trade", 10.464, 4.0]
["2026-09-28T18:02:04.621720+00:00", "trade", 10.4651, 41.0]
["2026-09-28T18:02:04.840975+00:00", "trade", 10.4652, 11.0]
["2026-09-28T18:02:06.131657+00:00", "trade", 10.4647, 11.0]
["2026-09-28T18:02:08.554918+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:09.987072+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:02:12.745400+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:02:13.527565+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:02:15.685217+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:02:18.555400+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:22.710244+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:02:27.900606+00:00", "trade", 10.4653, 12.0]
["2026-09-28T18:02:28.538190+00:00", "trade", 10.465, 50.0]
["2026-09-28T18:02:29.031180+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:29.100802+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:02:30.005564+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:02:30.196923+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:02:31.397844+00:00", "trade", 10.465, 33.0]
["2026-09-28T18:02:33.795136+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:02:34.987219+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:02:35.736579+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:36.156276+00:00", "trade", 10.465, 50.0]
["2026-09-28T18:02:44.201061+00:00", "trade", 10.4653, 100.0]
["2026-09-28T18:02:47.084430+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:49.886723+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:50.430403+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:02:51.329257+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:53.352474+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:02:56.203041+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:02:57.822850+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:02:59.038142+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:03:00.005592+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:03:00.527841+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:03:00.645974+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:03:03.294607+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:03:05.120271+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:03:05.456165+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:03:06.473027+00:00", "trade", 10.4651, 100.0]
["2026-09-28T18:03:06.987137+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:03:07.505890+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:03:10.171501+00:00", "trade", 10.465, 40.0]
["2026-09-28T18:03:11.374927+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:03:11.987052+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:03:12.301397+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:03:13.546643+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:03:14.497107+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:03:20.349017+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:03:21.862620+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:03:22.204879+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:03:22.715314+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:03:27.085913+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:03:27.085913+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:03:27.086836+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:03:28.570980+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:03:28.986964+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:03:30.005621+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:03:30.991803+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:03:35.460105+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:03:35.825312+00:00", "trade", 10.46, 3423.0]
["2026-09-28T18:03:38.115447+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:03:38.955697+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:03:39.016353+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:03:39.016356+00:00", "trade", 10.465, 26.0]
["2026-09-28T18:03:40.702551+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:03:43.475636+00:00", "trade", 10.4641, 2.0]
["2026-09-28T18:03:44.116493+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:03:44.987034+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:03:46.492616+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:03:48.365964+00:00", "trade", 10.465, 30.0]
["2026-09-28T18:03:53.775239+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:03:58.739403+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:04:00.005664+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:04:00.502831+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:04:00.502876+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:04:00.503357+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:04:00.781134+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:04:02.050654+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:04:02.205361+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:04:04.987046+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:04:05.935341+00:00", "trade", 10.465, 20.0]
["2026-09-28T18:04:10.010627+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:04:10.974949+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:04:12.399966+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:04:17.568605+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:04:21.589792+00:00", "trade", 10.47, 6.0]
["2026-09-28T18:04:22.333776+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:04:25.000984+00:00", "trade", 10.4624, 13.0]
["2026-09-28T18:04:26.277457+00:00", "trade", 10.4679, 1403.0]
["2026-09-28T18:04:27.937165+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:04:30.005687+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:04:33.651518+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:04:34.343388+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:04:34.465980+00:00", "trade", 10.465, 20.0]
["2026-09-28T18:04:35.155642+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:04:37.755217+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:04:38.340527+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:04:39.766429+00:00", "trade", 10.465, 27.0]
["2026-09-28T18:04:41.168958+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:04:41.295752+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:04:41.481913+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:04:41.987011+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:04:43.986991+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:04:44.301453+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:04:44.353786+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:04:46.167175+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:04:49.770539+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:05:00.005706+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:00.530626+00:00", "trade", 10.4641, 70.0]
["2026-09-28T18:05:01.037961+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:05:02.258224+00:00", "trade", 10.46, 1.0]
["2026-09-28T18:05:02.986964+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:05:04.973141+00:00", "trade", 10.4641, 5.0]
["2026-09-28T18:05:06.513516+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:05:08.823567+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:05:09.675083+00:00", "trade", 10.465, 27.0]
["2026-09-28T18:05:10.162799+00:00", "trade", 10.4641, 1500.0]
["2026-09-28T18:05:10.971064+00:00", "trade", 10.4641, 100.0]
["2026-09-28T18:05:12.961968+00:00", "trade", 10.4641, 101.0]
["2026-09-28T18:05:15.495166+00:00", "trade", 10.4641, 1.0]
["2026-09-28T18:05:15.496474+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:05:16.837089+00:00", "trade", 10.465, 96.0]
["2026-09-28T18:05:16.837649+00:00", "trade", 10.47, 20.0]
["2026-09-28T18:05:16.838437+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:05:17.178865+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:05:18.898554+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:05:23.987052+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:05:27.081644+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:05:29.621658+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:05:30.005739+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:05:30.462183+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:05:33.075110+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:05:38.674310+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:05:45.214851+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:05:49.826666+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:05:50.391491+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:05:53.857822+00:00", "trade", 10.4638, 25.0]
["2026-09-28T18:05:53.987100+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:05:54.126722+00:00", "trade", 10.4638, 2.0]
["2026-09-28T18:05:55.360984+00:00", "trade", 10.4638, 10.0]
["2026-09-28T18:05:56.364289+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:05:58.285482+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:06:00.005767+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:06:02.874911+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:06:07.424523+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:06:10.260920+00:00", "trade", 10.4648, 5.0]
["2026-09-28T18:06:11.467387+00:00", "trade", 10.464, 200.0]
["2026-09-28T18:06:11.648114+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:06:19.320928+00:00", "trade", 10.4637, 10.0]
["2026-09-28T18:06:20.000495+00:00", "trade", 10.4648, 20.0]
["2026-09-28T18:06:20.741179+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:06:23.514922+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:06:28.141701+00:00", "trade", 10.4638, 1.0]
["2026-09-28T18:06:28.294714+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:06:28.664501+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:06:29.921034+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:06:30.005801+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:06:30.642135+00:00", "trade", 10.465, 9.0]
["2026-09-28T18:06:30.960611+00:00", "trade", 10.4638, 2.0]
["2026-09-28T18:06:35.037726+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:06:35.381793+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:06:38.093102+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:06:38.465818+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:06:39.843515+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:06:45.987045+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:06:50.301834+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:06:51.496767+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:06:51.902300+00:00", "trade", 10.4648, 100.0]
["2026-09-28T18:06:52.497874+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:06:55.224982+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:06:56.987021+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:07:00.005839+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:07:01.467718+00:00", "trade", 10.4638, 2.0]
["2026-09-28T18:07:01.469005+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:07:03.535226+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:07:05.906230+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:07:06.361304+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:07:06.361923+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:07:06.642019+00:00", "trade", 10.4638, 1.0]
["2026-09-28T18:07:08.000948+00:00", "trade", 10.4647, 100.0]
["2026-09-28T18:07:11.465297+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:07:12.635076+00:00", "trade", 10.465, 27.0]
["2026-09-28T18:07:13.460583+00:00", "trade", 10.4641, 3.0]
["2026-09-28T18:07:17.418817+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:07:20.124084+00:00", "trade", 10.465, 495.0]
["2026-09-28T18:07:20.594863+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:07:28.487916+00:00", "trade", 10.4623, 1.0]
["2026-09-28T18:07:30.005873+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:07:30.472553+00:00", "trade", 10.4637, 1.0]
["2026-09-28T18:07:30.586170+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:07:30.715036+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:07:31.249931+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:07:32.637218+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:07:35.695730+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:07:36.987061+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:07:37.783117+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:07:38.494959+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:07:48.262042+00:00", "trade", 10.4637, 16.0]
["2026-09-28T18:07:48.512629+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:07:49.193531+00:00", "trade", 10.465, 54.0]
["2026-09-28T18:07:49.194051+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:07:53.422438+00:00", "trade", 10.4646, 11.0]
["2026-09-28T18:07:54.235584+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:07:54.241164+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:07:54.241668+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:07:59.107490+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:07:59.763965+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:07:59.763965+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:07:59.763968+00:00", "trade", 10.465, 266.0]
["2026-09-28T18:07:59.765402+00:00", "trade", 10.465, 134.0]
["2026-09-28T18:08:00.005916+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:08:00.484477+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:08:04.400992+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:08:05.215553+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:08:11.588555+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:08:15.140482+00:00", "trade", 10.4645, 100.0]
["2026-09-28T18:08:15.954355+00:00", "trade", 10.4639, 1.0]
["2026-09-28T18:08:16.603257+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:08:16.603844+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:08:19.173780+00:00", "trade", 10.464, 31.0]
["2026-09-28T18:08:19.375517+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:08:21.646741+00:00", "trade", 10.4645, 22.0]
["2026-09-28T18:08:23.341666+00:00", "trade", 10.4643, 3.0]
["2026-09-28T18:08:25.096638+00:00", "trade", 10.4623, 1.0]
["2026-09-28T18:08:29.742599+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:08:30.005949+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:08:30.967183+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:08:32.283348+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:08:33.987078+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:08:36.055853+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:08:40.048223+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:08:42.735234+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:08:47.755459+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:08:47.760629+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:08:51.648732+00:00", "trade", 10.4657, 15.0]
["2026-09-28T18:08:52.566845+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:08:55.741728+00:00", "trade", 10.47, 574.0]
["2026-09-28T18:08:55.741731+00:00", "trade", 10.47, 502.0]
["2026-09-28T18:08:58.397888+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:08:59.987019+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:09:00.005983+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:00.484183+00:00", "trade", 10.4658, 1.0]
["2026-09-28T18:09:00.962995+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:09:01.015314+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:09:01.015557+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:09:01.334301+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:09:02.502657+00:00", "trade", 10.46, 1200.0]
["2026-09-28T18:09:02.503941+00:00", "trade", 10.4645, 51.0]
["2026-09-28T18:09:02.874198+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:09:04.794278+00:00", "trade", 10.465, 220.0]
["2026-09-28T18:09:04.794894+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:09:04.987007+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:09:05.305323+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:09:05.995867+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:06.010304+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:09:07.987054+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:09:09.928935+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:09:12.335096+00:00", "trade", 10.465, 27.0]
["2026-09-28T18:09:21.550724+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:09:23.481957+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:25.517286+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:09:26.987207+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:09:30.005996+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:32.396452+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:32.402156+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:09:32.402812+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:32.505737+00:00", "trade", 10.464, 18.0]
["2026-09-28T18:09:33.060928+00:00", "trade", 10.4643, 100.0]
["2026-09-28T18:09:33.227242+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:09:41.623711+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:09:48.903216+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:09:49.055185+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:09:49.063801+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:09:51.357448+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:09:51.654974+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:09:52.546380+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:09:53.781266+00:00", "trade", 10.4645, 91.0]
["2026-09-28T18:09:53.783408+00:00", "trade", 10.4645, 37.0]
["2026-09-28T18:09:53.783726+00:00", "trade", 10.4645, 55.0]
["2026-09-28T18:09:54.820739+00:00", "trade", 10.4642, 16.0]
["2026-09-28T18:09:54.937901+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:09:55.986981+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:09:56.570942+00:00", "trade", 10.4644, 2.0]
["2026-09-28T18:09:57.422602+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:09:57.760092+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:09:58.667479+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:10:00.006016+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:10:00.807394+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:10:01.002781+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:10:02.507738+00:00", "trade", 10.4648, 19.0]
["2026-09-28T18:10:02.636249+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:10:04.995087+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:10:04.995087+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:10:05.007839+00:00", "trade", 10.46, 600.0]
["2026-09-28T18:10:05.008855+00:00", "trade", 10.465, 68.0]
["2026-09-28T18:10:05.529755+00:00", "trade", 10.4643, 57.0]
["2026-09-28T18:10:10.857181+00:00", "trade", 10.4642, 1.0]
["2026-09-28T18:10:12.987320+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:10:14.437167+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:10:15.251732+00:00", "trade", 10.4641, 600.0]
["2026-09-28T18:10:17.199306+00:00", "trade", 10.4641, 2.0]
["2026-09-28T18:10:17.260514+00:00", "trade", 10.4641, 3.0]
["2026-09-28T18:10:17.561575+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:10:18.059787+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:10:23.438683+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:10:23.440655+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:10:24.540852+00:00", "trade", 10.4641, 11.0]
["2026-09-28T18:10:24.819278+00:00", "trade", 10.4639, 5.0]
["2026-09-28T18:10:26.547733+00:00", "trade", 10.4627, 16.0]
["2026-09-28T18:10:27.263046+00:00", "trade", 10.4641, 1.0]
["2026-09-28T18:10:30.006039+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:10:30.773531+00:00", "trade", 10.4641, 300.0]
["2026-09-28T18:10:31.587563+00:00", "trade", 10.4641, 2.0]
["2026-09-28T18:10:32.509736+00:00", "trade", 10.4617, 27.0]
["2026-09-28T18:10:33.200065+00:00", "trade", 10.4613, 127.0]
["2026-09-28T18:10:33.712864+00:00", "trade", 10.4641, 7.0]
["2026-09-28T18:10:34.356230+00:00", "trade", 10.4641, 29.0]
["2026-09-28T18:10:37.987113+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:10:38.855623+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:10:40.439550+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:10:41.862198+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:10:42.729595+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:10:44.084807+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:10:44.698978+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:10:45.262104+00:00", "trade", 10.4642, 3.0]
["2026-09-28T18:10:49.195480+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:10:50.484824+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:10:51.746414+00:00", "trade", 10.4634, 1.0]
["2026-09-28T18:10:52.079803+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:10:53.461779+00:00", "trade", 10.4672, 1.0]
["2026-09-28T18:10:53.601789+00:00", "trade", 10.464, 177.0]
["2026-09-28T18:10:54.987028+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:10:56.549731+00:00", "trade", 10.4645, 10.0]
["2026-09-28T18:11:00.006068+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:11:02.333078+00:00", "trade", 10.4641, 3.0]
["2026-09-28T18:11:02.511739+00:00", "trade", 10.4645, 20.0]
["2026-09-28T18:11:08.812853+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:11:09.775581+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:11:14.057555+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:11:14.794687+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:11:15.423364+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:11:15.423424+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:11:15.423469+00:00", "trade", 10.4604, 56.0]
["2026-09-28T18:11:15.423493+00:00", "trade", 10.465, 1490.0]
["2026-09-28T18:11:15.424774+00:00", "trade", 10.4619, 45.0]
["2026-09-28T18:11:17.599326+00:00", "trade", 10.4635, 2.0]
["2026-09-28T18:11:22.333000+00:00", "trade", 10.4623, 1.0]
["2026-09-28T18:11:23.540615+00:00", "trade", 10.4635, 1.0]
["2026-09-28T18:11:25.016156+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:11:25.987050+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:11:25.988334+00:00", "trade", 10.4639, 40.0]
["2026-09-28T18:11:26.491345+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:11:29.484018+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:11:30.006112+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:11:32.600229+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:11:35.448342+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:11:40.462849+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:11:42.609681+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:11:43.870622+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:11:44.877638+00:00", "trade", 10.465, 28.0]
["2026-09-28T18:11:44.963125+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:11:45.426742+00:00", "trade", 10.4668, 5.0]
["2026-09-28T18:11:50.333133+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:11:55.990735+00:00", "trade", 10.4684, 9.0]
["2026-09-28T18:11:56.274449+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:11:57.384920+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:12:00.006147+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:00.920479+00:00", "trade", 10.4637, 64.0]
["2026-09-28T18:12:01.293802+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:01.844687+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:12:03.424742+00:00", "trade", 10.4636, 3.0]
["2026-09-28T18:12:06.728129+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:09.480733+00:00", "trade", 10.4628, 2.0]
["2026-09-28T18:12:09.646241+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:09.987075+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:12:10.868329+00:00", "trade", 10.4629, 2.0]
["2026-09-28T18:12:10.869648+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:10.869719+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:11.122224+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:12:11.966720+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:12.206456+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:12.702918+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:12.784581+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:12:13.074453+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:12:15.428737+00:00", "trade", 10.4656, 7.0]
["2026-09-28T18:12:17.435573+00:00", "trade", 10.4636, 3.0]
["2026-09-28T18:12:18.006034+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:12:19.315956+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:12:20.635260+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:12:21.275532+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:12:21.965163+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:25.520588+00:00", "trade", 10.465, 10.0]
["2026-09-28T18:12:25.520591+00:00", "trade", 10.465, 53.0]
["2026-09-28T18:12:25.992736+00:00", "trade", 10.4653, 26.0]
["2026-09-28T18:12:30.006180+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:12:30.996766+00:00", "trade", 10.4637, 2.0]
["2026-09-28T18:12:32.130389+00:00", "trade", 10.4636, 1.0]
["2026-09-28T18:12:34.218278+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:12:44.050867+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:12:45.430737+00:00", "trade", 10.465, 7.0]
["2026-09-28T18:12:45.889603+00:00", "trade", 10.4637, 40.0]
["2026-09-28T18:12:46.987068+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:12:49.555095+00:00", "trade", 10.465, 84.0]
["2026-09-28T18:12:50.434091+00:00", "trade", 10.4638, 100.0]
["2026-09-28T18:12:50.445319+00:00", "trade", 10.4637, 5.0]
["2026-09-28T18:12:55.300889+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:12:55.994727+00:00", "trade", 10.4648, 7.0]
["2026-09-28T18:12:59.567115+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:12:59.568306+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:13:00.006210+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:13:03.204692+00:00", "trade", 10.465, 3.0]
["2026-09-28T18:13:03.597063+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:13:03.598401+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:13:05.134443+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:13:05.134443+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:13:07.439661+00:00", "trade", 10.465, 51.0]
["2026-09-28T18:13:07.465430+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:13:11.616623+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:13:11.959812+00:00", "trade", 10.4636, 4.0]
["2026-09-28T18:13:15.278366+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:13:15.432735+00:00", "trade", 10.4646, 8.0]
["2026-09-28T18:13:15.530555+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:13:15.661219+00:00", "trade", 10.465, 19.0]
["2026-09-28T18:13:16.514121+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:13:17.668179+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:13:17.987085+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:13:20.146275+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:13:20.437035+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:13:25.996731+00:00", "trade", 10.4653, 17.0]
["2026-09-28T18:13:27.391325+00:00", "trade", 10.4652, 400.0]
["2026-09-28T18:13:28.551799+00:00", "trade", 10.4637, 1.0]
["2026-09-28T18:13:30.006238+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:13:31.496623+00:00", "trade", 10.4637, 2.0]
["2026-09-28T18:13:34.055793+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:13:34.215449+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:13:34.656885+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:13:34.656888+00:00", "trade", 10.465, 1198.0]
["2026-09-28T18:13:34.831610+00:00", "trade", 10.465, 4.0]
["2026-09-28T18:13:34.831676+00:00", "trade", 10.465, 1496.0]
["2026-09-28T18:13:34.832951+00:00", "trade", 10.4649, 60.0]
["2026-09-28T18:13:34.945744+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:13:35.987048+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:13:39.607827+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:13:40.179493+00:00", "trade", 10.4639, 4.0]
["2026-09-28T18:13:45.434741+00:00", "trade", 10.4651, 32.0]
["2026-09-28T18:13:46.862336+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:13:47.830960+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:13:50.761229+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:13:55.606868+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:13:56.747357+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:13:58.554410+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:13:58.987047+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:14:00.006252+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:14:01.836929+00:00", "trade", 10.465, 21.0]
["2026-09-28T18:14:04.834738+00:00", "trade", 10.4659, 11.0]
["2026-09-28T18:14:06.043980+00:00", "trade", 10.4638, 1.0]
["2026-09-28T18:14:07.562827+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:14:08.147719+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:14:10.001627+00:00", "trade", 10.4644, 100.0]
["2026-09-28T18:14:11.775035+00:00", "trade", 10.465, 4.0]
["2026-09-28T18:14:13.645515+00:00", "trade", 10.4638, 2.0]
["2026-09-28T18:14:14.377737+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:14:15.436742+00:00", "trade", 10.4659, 5.0]
["2026-09-28T18:14:16.431335+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:14:18.470887+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:14:20.140801+00:00", "trade", 10.4651, 67.0]
["2026-09-28T18:14:28.285165+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:14:30.006270+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:14:33.266220+00:00", "trade", 10.4622, 335.0]
["2026-09-28T18:14:34.836735+00:00", "trade", 10.4637, 15.0]
["2026-09-28T18:14:35.484946+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:14:38.160683+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:14:39.293676+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:14:43.746216+00:00", "trade", 10.464, 20.0]
["2026-09-28T18:14:44.406667+00:00", "trade", 10.4601, 250.0]
["2026-09-28T18:14:45.156393+00:00", "trade", 10.4637, 2.0]
["2026-09-28T18:14:45.438736+00:00", "trade", 10.4625, 9.0]
["2026-09-28T18:14:51.674491+00:00", "trade", 10.465, 16.0]
["2026-09-28T18:14:52.730708+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:15:00.006293+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:15:04.838741+00:00", "trade", 10.4614, 7.0]
["2026-09-28T18:15:06.762379+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:15:06.762379+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:15:06.762385+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:15:06.762385+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:15:06.935396+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:15:14.231293+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:15:15.440742+00:00", "trade", 10.4662, 9.0]
["2026-09-28T18:15:16.043391+00:00", "trade", 10.464, 22.0]
["2026-09-28T18:15:19.941725+00:00", "trade", 10.464, 600.0]
["2026-09-28T18:15:22.043774+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:15:22.043774+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:15:22.671864+00:00", "trade", 10.4641, 2.0]
["2026-09-28T18:15:27.162025+00:00", "trade", 10.464, 300.0]
["2026-09-28T18:15:28.841568+00:00", "trade", 10.47, 75.0]
["2026-09-28T18:15:29.079633+00:00", "trade", 10.465, 77.0]
["2026-09-28T18:15:30.006327+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:15:34.840736+00:00", "trade", 10.4661, 27.0]
["2026-09-28T18:15:35.731742+00:00", "trade", 10.465, 116.0]
["2026-09-28T18:15:35.744113+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:15:37.007414+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:15:45.442736+00:00", "trade", 10.4656, 6.0]
["2026-09-28T18:15:59.183266+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:16:00.006366+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:16:04.286029+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:16:04.842736+00:00", "trade", 10.4641, 6.0]
["2026-09-28T18:16:14.157098+00:00", "trade", 10.465, 50.0]
["2026-09-28T18:16:15.444757+00:00", "trade", 10.4625, 1.0]
["2026-09-28T18:16:23.255900+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:16:24.441861+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:16:26.331451+00:00", "trade", 10.4652, 40.0]
["2026-09-28T18:16:28.540967+00:00", "trade", 10.4641, 18.0]
["2026-09-28T18:16:28.768934+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:16:29.818504+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:16:30.006378+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:16:30.126506+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:16:32.730351+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:16:33.060288+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:16:34.844739+00:00", "trade", 10.4662, 9.0]
["2026-09-28T18:16:35.192953+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:16:38.277558+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:16:38.630791+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:16:39.221033+00:00", "trade", 10.47, 98.0]
["2026-09-28T18:16:39.221036+00:00", "trade", 10.47, 102.0]
["2026-09-28T18:16:42.544653+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:16:44.702711+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:16:45.446739+00:00", "trade", 10.4669, 7.0]
["2026-09-28T18:16:46.493495+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:16:50.021229+00:00", "trade", 10.4642, 100.0]
["2026-09-28T18:16:50.829355+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:16:57.987048+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:17:00.006397+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:17:04.846742+00:00", "trade", 10.4664, 7.0]
["2026-09-28T18:17:08.464958+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:17:12.451209+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:17:13.212183+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:17:15.448736+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:17:20.607490+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:17:28.524302+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:17:30.006415+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:17:34.848736+00:00", "trade", 10.4657, 7.0]
["2026-09-28T18:17:45.450733+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:17:47.022304+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:17:50.216195+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:17:50.301235+00:00", "trade", 10.465, 709.0]
["2026-09-28T18:17:54.601153+00:00", "trade", 10.4642, 11.0]
["2026-09-28T18:17:59.022155+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:17:59.987053+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:18:00.006443+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:18:00.311354+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:18:00.986976+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:18:01.987075+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:18:02.311037+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:18:04.850730+00:00", "trade", 10.4652, 20.0]
["2026-09-28T18:18:07.540973+00:00", "trade", 10.4642, 100.0]
["2026-09-28T18:18:09.130341+00:00", "trade", 10.465, 105.0]
["2026-09-28T18:18:09.130957+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:18:10.987000+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:18:10.989375+00:00", "trade", 10.465, 110.0]
["2026-09-28T18:18:10.990437+00:00", "trade", 10.46, 110.0]
["2026-09-28T18:18:15.452736+00:00", "trade", 10.4647, 14.0]
["2026-09-28T18:18:20.901735+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:18:26.341005+00:00", "trade", 10.4642, 25.0]
["2026-09-28T18:18:30.006473+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:18:31.036982+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:18:33.204855+00:00", "trade", 10.464, 10.0]
["2026-09-28T18:18:34.369747+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:18:34.852736+00:00", "trade", 10.4651, 12.0]
["2026-09-28T18:18:36.447811+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:18:39.197449+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:18:39.999509+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:18:44.540514+00:00", "trade", 10.4642, 100.0]
["2026-09-28T18:18:45.454736+00:00", "trade", 10.4664, 3.0]
["2026-09-28T18:18:47.297153+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:18:47.299147+00:00", "trade", 10.465, 4.0]
["2026-09-28T18:18:47.388606+00:00", "trade", 10.465, 56.0]
["2026-09-28T18:18:59.324005+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:19:00.006485+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:19:01.741204+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:19:02.440125+00:00", "trade", 10.465, 151.0]
["2026-09-28T18:19:03.441244+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:19:04.562064+00:00", "trade", 10.4653, 2.0]
["2026-09-28T18:19:04.854732+00:00", "trade", 10.4655, 10.0]
["2026-09-28T18:19:04.987141+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:19:06.704099+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:19:06.987033+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:19:07.335942+00:00", "trade", 10.464, 4.0]
["2026-09-28T18:19:07.676774+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:19:07.702256+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:19:08.239771+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:19:08.687720+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:19:09.329027+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:19:10.635851+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:19:11.913262+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:19:11.913265+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:19:15.456736+00:00", "trade", 10.4652, 8.0]
["2026-09-28T18:19:16.917027+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:19:25.747419+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:19:25.895254+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:19:29.268517+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:19:30.006498+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:19:30.422532+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:19:34.856741+00:00", "trade", 10.4638, 20.0]
["2026-09-28T18:19:36.334065+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:19:36.474848+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:19:39.844412+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:19:40.233048+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:19:41.248932+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:19:41.342617+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:19:44.862524+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:19:45.458735+00:00", "trade", 10.4647, 9.0]
["2026-09-28T18:19:53.898810+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:19:59.432792+00:00", "trade", 10.4654, 100.0]
["2026-09-28T18:20:00.006515+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:20:00.918367+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:20:02.147140+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:20:02.614435+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:20:03.987001+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:20:04.552218+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:20:04.858759+00:00", "trade", 10.466, 16.0]
["2026-09-28T18:20:09.109546+00:00", "trade", 10.4677, 2.0]
["2026-09-28T18:20:12.416027+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:20:15.460738+00:00", "trade", 10.4657, 4.0]
["2026-09-28T18:20:15.558735+00:00", "trade", 10.464, 17.0]
["2026-09-28T18:20:16.261322+00:00", "trade", 10.4653, 2.0]
["2026-09-28T18:20:18.760905+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:20:20.137378+00:00", "trade", 10.4644, 3.0]
["2026-09-28T18:20:20.708269+00:00", "trade", 10.4652, 22.0]
["2026-09-28T18:20:24.101150+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:20:24.862857+00:00", "trade", 10.4652, 400.0]
["2026-09-28T18:20:30.006543+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:20:30.394191+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:20:33.562126+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:20:34.860737+00:00", "trade", 10.4649, 3.0]
["2026-09-28T18:20:36.987042+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:20:39.089253+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:20:39.555417+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:20:41.796638+00:00", "trade", 10.465, 42.0]
["2026-09-28T18:20:45.462755+00:00", "trade", 10.4637, 4.0]
["2026-09-28T18:20:49.570769+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:20:49.960563+00:00", "trade", 10.4643, 6.0]
["2026-09-28T18:20:50.764557+00:00", "trade", 10.4651, 2.0]
["2026-09-28T18:20:52.235587+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:20:54.016779+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:20:55.986951+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:20:57.143059+00:00", "trade", 10.4643, 74.0]
["2026-09-28T18:20:57.911879+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:20:58.924178+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:21:00.006576+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:21:00.840944+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:21:02.044415+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:21:04.046654+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:21:04.862737+00:00", "trade", 10.4642, 28.0]
["2026-09-28T18:21:06.070156+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:21:07.987091+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:21:11.334984+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:21:11.336608+00:00", "trade", 10.465, 1500.0]
["2026-09-28T18:21:15.464743+00:00", "trade", 10.4648, 27.0]
["2026-09-28T18:21:19.194892+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:21:21.260560+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:21:21.954330+00:00", "trade", 10.465, 300.0]
["2026-09-28T18:21:27.028510+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:21:27.986979+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:21:28.536068+00:00", "trade", 10.465, 21.0]
["2026-09-28T18:21:28.537352+00:00", "trade", 10.4648, 40.0]
["2026-09-28T18:21:30.006635+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:21:33.733924+00:00", "trade", 10.4649, 6.0]
["2026-09-28T18:21:35.643359+00:00", "trade", 10.465, 152.0]
["2026-09-28T18:21:36.017257+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:21:40.987002+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:21:46.954904+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:21:49.071282+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:21:49.935624+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:21:52.167598+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:21:52.167600+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:21:52.168990+00:00", "trade", 10.465, 400.0]
["2026-09-28T18:21:55.269358+00:00", "trade", 10.4648, 2.0]
["2026-09-28T18:21:57.822397+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:21:58.538741+00:00", "trade", 10.4648, 23.0]
["2026-09-28T18:21:59.895704+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:00.006657+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:22:03.391905+00:00", "trade", 10.4648, 2.0]
["2026-09-28T18:22:03.748737+00:00", "trade", 10.4644, 13.0]
["2026-09-28T18:22:05.602639+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:22:09.641485+00:00", "trade", 10.465, 45.0]
["2026-09-28T18:22:12.628619+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:22:14.153714+00:00", "trade", 10.4646, 68.0]
["2026-09-28T18:22:16.915342+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:16.945831+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:22:18.462627+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:22:21.592349+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:23.667592+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:28.054935+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:22:28.143147+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:22:28.540738+00:00", "trade", 10.4628, 17.0]
["2026-09-28T18:22:28.987033+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:22:29.280313+00:00", "trade", 10.4646, 2.0]
["2026-09-28T18:22:30.006685+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:22:30.390186+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:22:32.632227+00:00", "trade", 10.4646, 40.0]
["2026-09-28T18:22:33.750740+00:00", "trade", 10.4635, 9.0]
["2026-09-28T18:22:36.207414+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:36.224736+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:22:38.664609+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:22:39.862411+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:22:40.260830+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:42.333078+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:42.986979+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:22:43.511181+00:00", "trade", 10.4645, 8.0]
["2026-09-28T18:22:43.589683+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:22:44.856430+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:22:45.987029+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:22:46.318279+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:22:48.016879+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:22:50.440168+00:00", "trade", 10.465, 4.0]
["2026-09-28T18:22:54.474939+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:22:58.289998+00:00", "trade", 10.4644, 2.0]
["2026-09-28T18:22:58.542741+00:00", "trade", 10.4628, 19.0]
["2026-09-28T18:23:00.006703+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:23:02.235029+00:00", "trade", 10.46, 1.0]
["2026-09-28T18:23:03.013213+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:23:03.045699+00:00", "trade", 10.464, 28.0]
["2026-09-28T18:23:03.541772+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:23:03.752736+00:00", "trade", 10.4631, 10.0]
["2026-09-28T18:23:04.135782+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:06.272179+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:19.119995+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:23.387466+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:28.544740+00:00", "trade", 10.4618, 12.0]
["2026-09-28T18:23:29.480400+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:29.847971+00:00", "trade", 10.46, 117.0]
["2026-09-28T18:23:30.006741+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:23:30.019532+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:30.299475+00:00", "trade", 10.4641, 2.0]
["2026-09-28T18:23:30.492149+00:00", "trade", 10.4641, 100.0]
["2026-09-28T18:23:33.136467+00:00", "trade", 10.465, 16.0]
["2026-09-28T18:23:33.754736+00:00", "trade", 10.4601, 8.0]
["2026-09-28T18:23:33.975648+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:33.976093+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:23:34.977525+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:23:35.977589+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:23:35.978470+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:23:38.138323+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:23:38.138870+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:23:38.138936+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:23:38.138993+00:00", "trade", 10.465, 495.0]
["2026-09-28T18:23:38.139165+00:00", "trade", 10.465, 1300.0]
["2026-09-28T18:23:38.139826+00:00", "trade", 10.465, 1200.0]
["2026-09-28T18:23:38.140446+00:00", "trade", 10.4641, 64.0]
["2026-09-28T18:23:38.141095+00:00", "trade", 10.4647, 43.0]
["2026-09-28T18:23:49.525125+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:23:51.487537+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:23:52.168700+00:00", "trade", 10.4638, 28.0]
["2026-09-28T18:23:52.987071+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:23:53.143338+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:23:59.002995+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:23:59.874650+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:24:00.006774+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:24:02.825473+00:00", "trade", 10.465, 153.0]
["2026-09-28T18:24:02.923936+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:24:03.309195+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:24:03.387469+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:24:03.489429+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:24:03.490710+00:00", "trade", 10.4647, 40.0]
["2026-09-28T18:24:06.140733+00:00", "trade", 10.4645, 1.0]
["2026-09-28T18:24:08.142734+00:00", "trade", 10.4641, 8.0]
["2026-09-28T18:24:10.013848+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:24:20.455368+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:24:20.987076+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:24:30.006817+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:24:30.018407+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:24:30.161268+00:00", "trade", 10.4645, 200.0]
["2026-09-28T18:24:30.915055+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:24:33.491736+00:00", "trade", 10.4637, 6.0]
["2026-09-28T18:24:35.531645+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:24:36.314153+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:24:37.501788+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:24:37.982576+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:24:38.144737+00:00", "trade", 10.464, 4.0]
["2026-09-28T18:24:38.639050+00:00", "trade", 10.465, 41.0]
["2026-09-28T18:24:39.591908+00:00", "trade", 10.465, 3.0]
["2026-09-28T18:24:40.695262+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:24:40.826879+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:24:41.405363+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:24:41.535406+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:24:42.333697+00:00", "trade", 10.4642, 28.0]
["2026-09-28T18:24:43.874920+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:24:48.339643+00:00", "trade", 10.464, 21.0]
["2026-09-28T18:24:48.418175+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:24:53.439553+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:24:57.178079+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:25:00.006850+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:25:03.493747+00:00", "trade", 10.4665, 14.0]
["2026-09-28T18:25:03.987021+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:25:03.988302+00:00", "trade", 10.465, 56.0]
["2026-09-28T18:25:03.989887+00:00", "trade", 10.465, 250.0]
["2026-09-28T18:25:06.121565+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:25:08.146736+00:00", "trade", 10.466, 11.0]
["2026-09-28T18:25:08.858336+00:00", "trade", 10.4642, 100.0]
["2026-09-28T18:25:08.864539+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:25:09.318674+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:25:10.755257+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:25:11.202097+00:00", "trade", 10.4642, 20.0]
["2026-09-28T18:25:12.269933+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:25:14.774923+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:25:17.567907+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:25:24.680117+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:25:27.768962+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:25:29.401841+00:00", "trade", 10.4642, 1200.0]
["2026-09-28T18:25:29.472361+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:25:30.006888+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:25:31.123325+00:00", "trade", 10.4642, 1.0]
["2026-09-28T18:25:33.495736+00:00", "trade", 10.4641, 17.0]
["2026-09-28T18:25:33.987012+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:25:38.148743+00:00", "trade", 10.4636, 5.0]
["2026-09-28T18:25:48.052114+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:25:48.494885+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:25:51.539209+00:00", "trade", 10.4643, 22.0]
["2026-09-28T18:26:00.006921+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:26:00.327219+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:26:03.497742+00:00", "trade", 10.4654, 5.0]
["2026-09-28T18:26:08.150731+00:00", "trade", 10.4649, 2.0]
["2026-09-28T18:26:18.814904+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:26:27.630053+00:00", "trade", 10.4641, 200.0]
["2026-09-28T18:26:30.006950+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:26:30.685032+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:26:30.686485+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:26:33.499736+00:00", "trade", 10.4601, 2.0]
["2026-09-28T18:26:35.197671+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:26:35.197674+00:00", "trade", 10.465, 56.0]
["2026-09-28T18:26:35.927199+00:00", "trade", 10.4645, 11.0]
["2026-09-28T18:26:36.274950+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:26:38.152734+00:00", "trade", 10.4623, 4.0]
["2026-09-28T18:26:39.339551+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:26:53.164724+00:00", "trade", 10.465, 17.0]
["2026-09-28T18:27:00.006964+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:27:03.501736+00:00", "trade", 10.4632, 6.0]
["2026-09-28T18:27:04.715639+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:27:08.154737+00:00", "trade", 10.4608, 1.0]
["2026-09-28T18:27:09.346273+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:27:12.063413+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:27:15.643384+00:00", "trade", 10.465, 108.0]
["2026-09-28T18:27:15.644118+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:27:15.645537+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:27:15.646710+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:27:27.642189+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:27:27.716081+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:27:30.006978+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:27:33.503731+00:00", "trade", 10.4656, 12.0]
["2026-09-28T18:27:38.156735+00:00", "trade", 10.4668, 5.0]
["2026-09-28T18:27:41.346612+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:27:43.523200+00:00", "trade", 10.4643, 8.0]
["2026-09-28T18:27:47.858031+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:27:48.254880+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:27:51.987059+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:27:52.316117+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:27:56.987029+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:27:57.232164+00:00", "trade", 10.465, 3.0]
["2026-09-28T18:27:57.976517+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:27:58.696181+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:27:59.973974+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:28:00.006987+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:28:00.314706+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:28:03.505738+00:00", "trade", 10.4626, 9.0]
["2026-09-28T18:28:08.158748+00:00", "trade", 10.4626, 5.0]
["2026-09-28T18:28:09.654981+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:28:12.700165+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:28:13.031350+00:00", "trade", 10.464, 8.0]
["2026-09-28T18:28:14.135957+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:28:14.429212+00:00", "trade", 10.47, 69.0]
["2026-09-28T18:28:14.429243+00:00", "trade", 10.465, 69.0]
["2026-09-28T18:28:16.354627+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:28:19.140823+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:28:20.420393+00:00", "trade", 10.465, 50.0]
["2026-09-28T18:28:20.797992+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:28:20.797998+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:28:20.798002+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:28:23.116774+00:00", "trade", 10.465, 21.0]
["2026-09-28T18:28:23.420639+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.421472+00:00", "trade", 10.465, 97.0]
["2026-09-28T18:28:23.421478+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.421481+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.421484+00:00", "trade", 10.465, 3.0]
["2026-09-28T18:28:23.421493+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.421739+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.422007+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.422010+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.422013+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:28:23.422278+00:00", "trade", 10.465, 70.0]
["2026-09-28T18:28:23.422278+00:00", "trade", 10.465, 64.0]
["2026-09-28T18:28:30.007010+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:28:33.507738+00:00", "trade", 10.4645, 31.0]
["2026-09-28T18:28:34.738250+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:28:35.193401+00:00", "trade", 10.4647, 40.0]
["2026-09-28T18:28:35.400901+00:00", "trade", 10.4643, 25.0]
["2026-09-28T18:28:37.625288+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:28:38.160766+00:00", "trade", 10.4642, 18.0]
["2026-09-28T18:28:47.870919+00:00", "trade", 10.4644, 2.0]
["2026-09-28T18:28:49.963414+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:28:57.132797+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:28:57.133882+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:29:00.007034+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:29:03.509736+00:00", "trade", 10.4619, 4.0]
["2026-09-28T18:29:03.511769+00:00", "trade", 10.465, 80.0]
["2026-09-28T18:29:03.512322+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:29:04.422535+00:00", "trade", 10.465, 21.0]
["2026-09-28T18:29:04.568770+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:29:05.514007+00:00", "trade", 10.465, 154.0]
["2026-09-28T18:29:08.162734+00:00", "trade", 10.4654, 3.0]
["2026-09-28T18:29:12.734920+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:29:12.736947+00:00", "trade", 10.465, 90.0]
["2026-09-28T18:29:12.737931+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:29:12.738383+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:29:12.738670+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:29:12.740745+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:29:12.742198+00:00", "trade", 10.46, 15.0]
["2026-09-28T18:29:12.742652+00:00", "trade", 10.46, 10.0]
["2026-09-28T18:29:13.358479+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:29:13.987065+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:29:14.207219+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:29:18.410037+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:29:21.309019+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:29:21.915695+00:00", "trade", 10.4644, 2.0]
["2026-09-28T18:29:26.353008+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:29:29.594897+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:29:29.822849+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:29:29.823686+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:29:30.007073+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:29:31.563025+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:29:33.511748+00:00", "trade", 10.4642, 17.0]
["2026-09-28T18:29:36.656533+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:29:36.951306+00:00", "trade", 10.4638, 3.0]
["2026-09-28T18:29:38.164737+00:00", "trade", 10.4636, 6.0]
["2026-09-28T18:29:39.490557+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:29:39.547134+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:29:49.136239+00:00", "trade", 10.465, 25.0]
["2026-09-28T18:29:53.775257+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:29:53.900550+00:00", "trade", 10.4642, 100.0]
["2026-09-28T18:29:55.325378+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:29:55.328599+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:29:55.942402+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:29:56.003285+00:00", "trade", 10.46, 10.0]
["2026-09-28T18:29:56.902729+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:29:57.363095+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:00.007106+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:00.302049+00:00", "trade", 10.465, 758.0]
["2026-09-28T18:30:03.224475+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:30:03.513733+00:00", "trade", 10.465, 38.0]
["2026-09-28T18:30:05.495304+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:08.166740+00:00", "trade", 10.4652, 21.0]
["2026-09-28T18:30:08.862543+00:00", "trade", 10.4644, 42.0]
["2026-09-28T18:30:08.922241+00:00", "trade", 10.4643, 100.0]
["2026-09-28T18:30:11.752362+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:11.757135+00:00", "trade", 10.4642, 32.0]
["2026-09-28T18:30:11.762734+00:00", "trade", 10.4649, 9.0]
["2026-09-28T18:30:20.878132+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:26.015452+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:30:30.007150+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:30.247704+00:00", "trade", 10.4643, 100.0]
["2026-09-28T18:30:31.148946+00:00", "trade", 10.4644, 2.0]
["2026-09-28T18:30:31.219353+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:30:32.281328+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:30:33.515755+00:00", "trade", 10.4648, 6.0]
["2026-09-28T18:30:34.092985+00:00", "trade", 10.4644, 1200.0]
["2026-09-28T18:30:34.543938+00:00", "trade", 10.4643, 11.0]
["2026-09-28T18:30:34.550795+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:30:37.311051+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:30:37.442551+00:00", "trade", 10.4652, 2.0]
["2026-09-28T18:30:38.168762+00:00", "trade", 10.4648, 3.0]
["2026-09-28T18:30:42.234904+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:30:49.594139+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:50.080863+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:50.081038+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:50.116703+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:50.118147+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.667555+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.667696+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.667816+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.670643+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.672181+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.673394+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:51.895673+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:30:54.662604+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:30:55.142087+00:00", "trade", 10.465, 7.0]
["2026-09-28T18:30:59.396083+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:31:00.007184+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:00.764199+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:31:02.660546+00:00", "trade", 10.4643, 5.0]
["2026-09-28T18:31:03.476867+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:31:03.517737+00:00", "trade", 10.4634, 10.0]
["2026-09-28T18:31:05.415979+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:31:07.583205+00:00", "trade", 10.4642, 64.0]
["2026-09-28T18:31:09.321391+00:00", "trade", 10.4631, 17.0]
["2026-09-28T18:31:11.115294+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:31:13.852732+00:00", "trade", 10.462, 5.0]
["2026-09-28T18:31:14.775040+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:18.694296+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:31:18.698191+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:31:19.107369+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:31:30.007207+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:31:32.673165+00:00", "trade", 10.465, 154.0]
["2026-09-28T18:31:33.479201+00:00", "trade", 10.4645, 2.0]
["2026-09-28T18:31:33.519731+00:00", "trade", 10.4658, 11.0]
["2026-09-28T18:31:37.683209+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:31:39.141476+00:00", "trade", 10.4641, 1.0]
["2026-09-28T18:31:39.420390+00:00", "trade", 10.4641, 2.0]
["2026-09-28T18:31:39.861640+00:00", "trade", 10.4645, 2.0]
["2026-09-28T18:31:40.780862+00:00", "trade", 10.4644, 23.0]
["2026-09-28T18:31:43.854729+00:00", "trade", 10.4675, 4.0]
["2026-09-28T18:31:44.854886+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:31:45.102339+00:00", "trade", 10.465, 146.0]
["2026-09-28T18:31:47.040149+00:00", "trade", 10.465, 475.0]
["2026-09-28T18:31:52.374987+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:31:52.723180+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:31:58.987038+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:31:58.988316+00:00", "trade", 10.4641, 17.0]
["2026-09-28T18:31:59.362966+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:32:00.007241+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:00.447856+00:00", "trade", 10.4601, 76.0]
["2026-09-28T18:32:01.087629+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:32:01.534919+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:32:01.535337+00:00", "trade", 10.46, 91.0]
["2026-09-28T18:32:02.772013+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:32:03.769509+00:00", "trade", 10.468, 2.0]
["2026-09-28T18:32:06.554719+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:32:06.905125+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:32:08.720961+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:32:09.052576+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:32:12.448139+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:32:12.721998+00:00", "trade", 10.4641, 1.0]
["2026-09-28T18:32:13.607503+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:13.856732+00:00", "trade", 10.4634, 14.0]
["2026-09-28T18:32:18.041629+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:32:25.021862+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:32:27.544817+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:32:28.954937+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:32:30.007259+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:32:34.181216+00:00", "trade", 10.4642, 300.0]
["2026-09-28T18:32:42.095105+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:32:43.537778+00:00", "trade", 10.4642, 13.0]
["2026-09-28T18:32:43.858738+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:32:44.576511+00:00", "trade", 10.465, 50.0]
["2026-09-28T18:32:45.906195+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:32:46.983465+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:32:47.449391+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:32:49.555394+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:32:51.480752+00:00", "trade", 10.4633, 12.0]
["2026-09-28T18:32:58.140800+00:00", "trade", 10.4634, 18.0]
["2026-09-28T18:32:59.262434+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:33:00.007282+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:03.195091+00:00", "trade", 10.465, 17.0]
["2026-09-28T18:33:10.388516+00:00", "trade", 10.465, 10.0]
["2026-09-28T18:33:13.860735+00:00", "trade", 10.4648, 3.0]
["2026-09-28T18:33:14.545817+00:00", "trade", 10.4612, 1.0]
["2026-09-28T18:33:19.081629+00:00", "trade", 10.4643, 100.0]
["2026-09-28T18:33:19.929074+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:33:20.461278+00:00", "trade", 10.4644, 2.0]
["2026-09-28T18:33:20.488195+00:00", "trade", 10.4677, 7.0]
["2026-09-28T18:33:20.554957+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:33:27.021746+00:00", "trade", 10.4641, 1.0]
["2026-09-28T18:33:30.007311+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:34.011111+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:33:38.529837+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:33:40.995379+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:40.995430+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:43.755119+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:33:43.862738+00:00", "trade", 10.4604, 2.0]
["2026-09-28T18:33:52.486428+00:00", "trade", 10.465, 51.0]
["2026-09-28T18:33:54.019574+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:33:54.466603+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:33:59.459476+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:34:00.007334+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:01.413284+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:34:01.413573+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:34:01.413630+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:34:01.413663+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:34:01.414045+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:34:01.455875+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:34:01.773680+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:34:01.987029+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:34:03.711391+00:00", "trade", 10.4642, 100.0]
["2026-09-28T18:34:03.858601+00:00", "trade", 10.465, 156.0]
["2026-09-28T18:34:06.107544+00:00", "trade", 10.47, 99.0]
["2026-09-28T18:34:06.107544+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:34:08.895261+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:34:13.864735+00:00", "trade", 10.464, 7.0]
["2026-09-28T18:34:16.019124+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:34:16.100128+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:34:16.418192+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:34:24.141133+00:00", "trade", 10.4644, 100.0]
["2026-09-28T18:34:27.455443+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:34:27.844048+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:29.486222+00:00", "trade", 10.4642, 2.0]
["2026-09-28T18:34:30.007363+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:34:39.846041+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:34:43.866736+00:00", "trade", 10.463, 3.0]
["2026-09-28T18:34:43.987022+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:34:44.373565+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:34:54.735185+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:35:00.007416+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:00.503196+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:35:00.503409+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:35:00.592286+00:00", "trade", 10.4637, 30.0]
["2026-09-28T18:35:01.095711+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:35:05.342021+00:00", "trade", 10.4638, 2.0]
["2026-09-28T18:35:07.491914+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:35:12.125747+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:35:13.868732+00:00", "trade", 10.4645, 4.0]
["2026-09-28T18:35:13.930930+00:00", "trade", 10.4638, 15.0]
["2026-09-28T18:35:20.852248+00:00", "trade", 10.4638, 10.0]
["2026-09-28T18:35:20.926552+00:00", "trade", 10.465, 90.0]
["2026-09-28T18:35:21.394917+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:35:27.118810+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:35:30.007440+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:35:31.234729+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:35:33.779973+00:00", "trade", 10.47, 200.0]
["2026-09-28T18:35:35.314902+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:35:38.844044+00:00", "trade", 10.464, 100.0]
["2026-09-28T18:35:43.870732+00:00", "trade", 10.4658, 7.0]
["2026-09-28T18:35:48.843731+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:35:48.845114+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:35:48.846007+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:35:51.995312+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:35:56.315483+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:35:56.821877+00:00", "trade", 10.465, 210.0]
["2026-09-28T18:35:59.517711+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:36:00.007462+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:02.053997+00:00", "trade", 10.465, 105.0]
["2026-09-28T18:36:02.403164+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:36:06.063252+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:36:06.064341+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:36:06.182759+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:36:10.305920+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:36:13.660216+00:00", "trade", 10.4639, 29.0]
["2026-09-28T18:36:13.872723+00:00", "trade", 10.4636, 10.0]
["2026-09-28T18:36:22.224635+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:36:22.339857+00:00", "trade", 10.465, 16.0]
["2026-09-28T18:36:23.333350+00:00", "trade", 10.46, 20.0]
["2026-09-28T18:36:23.993199+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:36:30.007481+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:36:31.179927+00:00", "trade", 10.4638, 2.0]
["2026-09-28T18:36:34.172976+00:00", "trade", 10.465, 162.0]
["2026-09-28T18:36:37.174899+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:36:43.874747+00:00", "trade", 10.4628, 6.0]
["2026-09-28T18:36:45.321569+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:36:47.439261+00:00", "trade", 10.4642, 300.0]
["2026-09-28T18:36:50.881484+00:00", "trade", 10.4642, 8.0]
["2026-09-28T18:36:51.558227+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:36:53.441033+00:00", "trade", 10.4639, 40.0]
["2026-09-28T18:36:56.854922+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:36:58.673538+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:37:00.007488+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:37:01.528898+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:37:02.003088+00:00", "trade", 10.46, 1000.0]
["2026-09-28T18:37:11.081165+00:00", "trade", 10.46, 225.0]
["2026-09-28T18:37:11.081171+00:00", "trade", 10.465, 225.0]
["2026-09-28T18:37:11.314512+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:37:11.314512+00:00", "trade", 10.465, 800.0]
["2026-09-28T18:37:11.349921+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:37:13.876728+00:00", "trade", 10.463, 37.0]
["2026-09-28T18:37:15.182906+00:00", "trade", 10.46, 51.0]
["2026-09-28T18:37:15.184502+00:00", "trade", 10.465, 1500.0]
["2026-09-28T18:37:19.676235+00:00", "trade", 10.4601, 200.0]
["2026-09-28T18:37:20.734936+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:37:22.455412+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:37:27.537583+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:37:30.007511+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:37:32.615132+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:37:34.147601+00:00", "trade", 10.4633, 52.0]
["2026-09-28T18:37:43.558703+00:00", "trade", 10.4636, 8.0]
["2026-09-28T18:37:44.504310+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:37:51.683612+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:37:52.505304+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:37:52.537192+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:37:57.033865+00:00", "trade", 10.4623, 1.0]
["2026-09-28T18:38:00.007534+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:38:04.317156+00:00", "trade", 10.4629, 2.0]
["2026-09-28T18:38:07.599725+00:00", "trade", 10.46, 25.0]
["2026-09-28T18:38:16.374921+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:38:20.980066+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:38:22.826612+00:00", "trade", 10.465, 156.0]
["2026-09-28T18:38:28.723970+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:38:28.723979+00:00", "trade", 10.46, 900.0]
["2026-09-28T18:38:28.723982+00:00", "trade", 10.46, 1800.0]
["2026-09-28T18:38:28.723985+00:00", "trade", 10.46, 1800.0]
["2026-09-28T18:38:28.723985+00:00", "trade", 10.46, 140.0]
["2026-09-28T18:38:28.723990+00:00", "trade", 10.46, 1192.0]
["2026-09-28T18:38:28.723990+00:00", "trade", 10.46, 608.0]
["2026-09-28T18:38:28.723990+00:00", "trade", 10.46, 1653.0]
["2026-09-28T18:38:28.723993+00:00", "trade", 10.46, 147.0]
["2026-09-28T18:38:28.723993+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:38:28.723993+00:00", "trade", 10.46, 651.0]
["2026-09-28T18:38:28.723997+00:00", "trade", 10.46, 719.0]
["2026-09-28T18:38:28.723997+00:00", "trade", 10.46, 4281.0]
["2026-09-28T18:38:28.723997+00:00", "trade", 10.46, 1609.0]
["2026-09-28T18:38:28.732305+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:38:28.732360+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:38:28.735321+00:00", "trade", 10.46, 3700.0]
["2026-09-28T18:38:28.736774+00:00", "trade", 10.46, 1000.0]
["2026-09-28T18:38:28.738055+00:00", "trade", 10.46, 900.0]
["2026-09-28T18:38:28.879665+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:38:29.457000+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:38:29.457456+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:38:29.915706+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:38:30.007576+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:38:44.043961+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:38:47.375706+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:38:49.435267+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:38:50.555052+00:00", "trade", 10.4611, 2.0]
["2026-09-28T18:38:51.030318+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:38:54.414259+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:38:54.932008+00:00", "trade", 10.465, 4.0]
["2026-09-28T18:38:56.708806+00:00", "trade", 10.465, 1000.0]
["2026-09-28T18:39:00.007614+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:00.293450+00:00", "trade", 10.465, 2798.0]
["2026-09-28T18:39:00.691403+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:39:01.595159+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:39:05.142695+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:08.476810+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:39:08.476810+00:00", "trade", 10.465, 70.0]
["2026-09-28T18:39:13.184500+00:00", "trade", 10.465, 14.0]
["2026-09-28T18:39:16.894735+00:00", "trade", 10.465, 54.0]
["2026-09-28T18:39:18.570330+00:00", "trade", 10.4616, 2.0]
["2026-09-28T18:39:30.007652+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:30.554941+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:39:34.799930+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:34.800041+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:35.154730+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:39:35.866930+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:35.866975+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:39:39.376125+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:39:42.912264+00:00", "trade", 10.465, 39.0]
["2026-09-28T18:39:45.161033+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:39:45.894897+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:39:59.572769+00:00", "trade", 10.4616, 2.0]
["2026-09-28T18:40:00.007675+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:00.115312+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:40:08.742340+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:11.758354+00:00", "trade", 10.4619, 13.0]
["2026-09-28T18:40:13.074898+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:40:17.294877+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:40:18.834845+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:18.834900+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:28.273565+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:28.579309+00:00", "trade", 10.4616, 2.0]
["2026-09-28T18:40:29.827834+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:40:30.007703+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:40:32.516715+00:00", "trade", 10.4619, 3.0]
["2026-09-28T18:40:37.294901+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:40:37.463870+00:00", "trade", 10.4616, 20.0]
["2026-09-28T18:40:40.252117+00:00", "trade", 10.4616, 200.0]
["2026-09-28T18:40:50.587213+00:00", "trade", 10.4616, 2.0]
["2026-09-28T18:41:00.007731+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:41:00.794924+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:41:00.796524+00:00", "trade", 10.465, 80.0]
["2026-09-28T18:41:05.221949+00:00", "trade", 10.4619, 100.0]
["2026-09-28T18:41:07.095833+00:00", "trade", 10.465, 50.0]
["2026-09-28T18:41:11.193673+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:41:11.995294+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:41:12.120633+00:00", "trade", 10.4619, 5.0]
["2026-09-28T18:41:12.578674+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:41:12.890138+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:41:19.597557+00:00", "trade", 10.4616, 2.0]
["2026-09-28T18:41:20.381623+00:00", "trade", 10.4618, 47.0]
["2026-09-28T18:41:20.723338+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:41:30.007769+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:41:30.014966+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:41:30.015973+00:00", "trade", 10.46, 1.0]
["2026-09-28T18:41:30.016034+00:00", "trade", 10.47, 3.0]
["2026-09-28T18:41:32.511693+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:41:33.346336+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:41:33.710864+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:41:33.972288+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:41:33.972291+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:41:34.695206+00:00", "trade", 10.4623, 1.0]
["2026-09-28T18:41:35.680802+00:00", "trade", 10.4619, 100.0]
["2026-09-28T18:41:40.652367+00:00", "trade", 10.465, 169.0]
["2026-09-28T18:41:43.494923+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:41:43.820568+00:00", "trade", 10.4619, 11.0]
["2026-09-28T18:41:46.655015+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:41:46.655060+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:41:46.655200+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:41:46.803528+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:41:47.666929+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:41:53.606350+00:00", "trade", 10.4615, 2.0]
["2026-09-28T18:41:57.484045+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:42:00.007807+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:42:00.492052+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:42:00.837575+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:42:04.434925+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:42:04.436964+00:00", "trade", 10.465, 90.0]
["2026-09-28T18:42:04.437376+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:42:04.438783+00:00", "trade", 10.46, 40.0]
["2026-09-28T18:42:04.439477+00:00", "trade", 10.46, 10.0]
["2026-09-28T18:42:04.704486+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:42:04.995913+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:42:05.145405+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:42:08.187573+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:42:10.304658+00:00", "trade", 10.465, 749.0]
["2026-09-28T18:42:10.304662+00:00", "trade", 10.465, 31.0]
["2026-09-28T18:42:13.610864+00:00", "trade", 10.4619, 100.0]
["2026-09-28T18:42:17.323057+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:42:24.474662+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:42:24.616248+00:00", "trade", 10.4614, 2.0]
["2026-09-28T18:42:29.946115+00:00", "trade", 10.4614, 40.0]
["2026-09-28T18:42:29.948109+00:00", "trade", 10.465, 149.0]
["2026-09-28T18:42:30.007846+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:42:36.438981+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:42:36.450409+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:42:36.458909+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:42:39.385563+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:42:40.154897+00:00", "trade", 10.46, 200.0]
["2026-09-28T18:42:42.028053+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:42:43.575687+00:00", "trade", 10.4615, 15.0]
["2026-09-28T18:42:46.282500+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:42:50.170919+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:42:50.434451+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:42:51.295822+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:42:53.059752+00:00", "trade", 10.4614, 2.0]
["2026-09-28T18:42:56.065892+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:42:58.939000+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:42:59.866553+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:43:00.007890+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:00.701635+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:43:00.898420+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:43:02.014037+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:43:05.281186+00:00", "trade", 10.465, 381.0]
["2026-09-28T18:43:05.281192+00:00", "trade", 10.465, 119.0]
["2026-09-28T18:43:09.095424+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:43:11.998541+00:00", "trade", 10.46, 128.0]
["2026-09-28T18:43:16.637201+00:00", "trade", 10.47, 98.0]
["2026-09-28T18:43:16.637204+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:43:16.637207+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:43:19.368117+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:43:19.402819+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:43:21.161192+00:00", "trade", 10.4639, 67.0]
["2026-09-28T18:43:22.637530+00:00", "trade", 10.4616, 2.0]
["2026-09-28T18:43:25.894935+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:43:29.560196+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:43:30.007914+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:31.122135+00:00", "trade", 10.462, 5.0]
["2026-09-28T18:43:31.605858+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:43:32.453663+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:43:32.692390+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:43:32.915283+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:43:33.882010+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:43:35.012142+00:00", "trade", 10.4643, 100.0]
["2026-09-28T18:43:35.316283+00:00", "trade", 10.465, 33.0]
["2026-09-28T18:43:35.316283+00:00", "trade", 10.465, 27.0]
["2026-09-28T18:43:36.123047+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:43:42.861242+00:00", "trade", 10.4621, 100.0]
["2026-09-28T18:43:43.363365+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:43:45.082314+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:43:50.205346+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:50.205562+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:50.205572+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:51.266924+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:51.266929+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:51.266984+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:43:52.114913+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:43:52.115909+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:43:53.025195+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:43:54.519997+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:43:55.138061+00:00", "trade", 10.4643, 2.0]
["2026-09-28T18:43:56.244738+00:00", "trade", 10.4632, 4.0]
["2026-09-28T18:43:56.422470+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:43:57.343049+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:44:00.007943+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:44:02.115693+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:44:02.124233+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:44:04.278177+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:44:06.944351+00:00", "trade", 10.465, 162.0]
["2026-09-28T18:44:10.511834+00:00", "trade", 10.46, 2.0]
["2026-09-28T18:44:14.216527+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:44:23.960769+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:44:25.302981+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:44:25.302984+00:00", "trade", 10.465, 125.0]
["2026-09-28T18:44:26.246742+00:00", "trade", 10.4642, 5.0]
["2026-09-28T18:44:27.475356+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:44:27.476931+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:44:27.840692+00:00", "trade", 10.4621, 100.0]
["2026-09-28T18:44:30.007952+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:44:31.207925+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:44:34.794462+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:44:40.085561+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:44:41.474950+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:44:41.475001+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:44:41.475046+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:44:42.180131+00:00", "trade", 10.465, 96.0]
["2026-09-28T18:44:42.180763+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:44:42.566930+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:44:42.566970+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:44:49.963525+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:44:50.736076+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:44:56.248736+00:00", "trade", 10.4645, 3.0]
["2026-09-28T18:44:59.580804+00:00", "trade", 10.464, 2.0]
["2026-09-28T18:45:00.007971+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:45:03.195358+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:45:04.275550+00:00", "trade", 10.46, 52.0]
["2026-09-28T18:45:04.435567+00:00", "trade", 10.464, 169.0]
["2026-09-28T18:45:05.821416+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:45:14.555875+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:45:16.272256+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:45:22.762240+00:00", "trade", 10.4639, 10.0]
["2026-09-28T18:45:25.673709+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:45:26.250728+00:00", "trade", 10.4602, 1.0]
["2026-09-28T18:45:26.866071+00:00", "trade", 10.4631, 12.0]
["2026-09-28T18:45:30.008001+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:45:30.334613+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:45:31.815416+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:45:33.214331+00:00", "trade", 10.465, 200.0]
["2026-09-28T18:45:44.904412+00:00", "trade", 10.4639, 800.0]
["2026-09-28T18:45:46.018285+00:00", "trade", 10.47, 3.0]
["2026-09-28T18:45:48.314888+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:45:55.714926+00:00", "trade", 10.4638, 2.0]
["2026-09-28T18:45:56.252729+00:00", "trade", 10.4626, 2.0]
["2026-09-28T18:46:00.008039+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:46:08.114916+00:00", "trade", 10.46, 200.0]
["2026-09-28T18:46:10.614433+00:00", "trade", 10.4636, 1.0]
["2026-09-28T18:46:10.615212+00:00", "trade", 10.4637, 1.0]
["2026-09-28T18:46:10.615429+00:00", "trade", 10.4638, 1.0]
["2026-09-28T18:46:10.615949+00:00", "trade", 10.4634, 1.0]
["2026-09-28T18:46:10.616394+00:00", "trade", 10.4635, 1.0]
["2026-09-28T18:46:11.827076+00:00", "trade", 10.4616, 3.0]
["2026-09-28T18:46:14.551364+00:00", "trade", 10.4616, 26.0]
["2026-09-28T18:46:15.314662+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:46:20.502254+00:00", "trade", 10.4617, 17.0]
["2026-09-28T18:46:24.501298+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:46:26.254745+00:00", "trade", 10.4603, 2.0]
["2026-09-28T18:46:26.567053+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:46:30.008068+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:46:33.108265+00:00", "trade", 10.465, 167.0]
["2026-09-28T18:46:34.370083+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:46:36.015029+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:46:36.835166+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:46:36.923679+00:00", "trade", 10.46, 200.0]
["2026-09-28T18:46:47.559422+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:46:55.275155+00:00", "trade", 10.465, 36.0]
["2026-09-28T18:46:56.256743+00:00", "trade", 10.464, 4.0]
["2026-09-28T18:47:00.008082+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:00.641926+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:47:03.126432+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:47:04.878336+00:00", "trade", 10.465, 3.0]
["2026-09-28T18:47:06.943202+00:00", "trade", 10.4636, 5.0]
["2026-09-28T18:47:07.962235+00:00", "trade", 10.462, 6.0]
["2026-09-28T18:47:08.427125+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:18.208885+00:00", "trade", 10.465, 90.0]
["2026-09-28T18:47:18.209565+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:47:18.210629+00:00", "trade", 10.46, 40.0]
["2026-09-28T18:47:18.211111+00:00", "trade", 10.46, 10.0]
["2026-09-28T18:47:18.567408+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:47:18.852111+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:47:18.909505+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:47:19.134966+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:19.135081+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:20.166933+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:20.166983+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:24.260083+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:47:26.258734+00:00", "trade", 10.4643, 4.0]
["2026-09-28T18:47:28.458803+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:28.458853+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:30.008096+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:47:38.522839+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:47:43.512988+00:00", "trade", 10.4636, 30.0]
["2026-09-28T18:47:43.594734+00:00", "trade", 10.4636, 9.0]
["2026-09-28T18:47:43.606237+00:00", "trade", 10.4636, 2.0]
["2026-09-28T18:47:48.919051+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:47:56.260734+00:00", "trade", 10.4606, 1.0]
["2026-09-28T18:48:00.008125+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:00.211035+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:48:00.211083+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:05.631556+00:00", "trade", 10.4636, 10.0]
["2026-09-28T18:48:06.899127+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:48:20.814930+00:00", "trade", 10.46, 52.0]
["2026-09-28T18:48:22.265490+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:48:22.594514+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:22.604635+00:00", "trade", 10.46, 367.0]
["2026-09-28T18:48:22.604637+00:00", "trade", 10.46, 733.0]
["2026-09-28T18:48:22.846774+00:00", "trade", 10.4612, 17.0]
["2026-09-28T18:48:25.357093+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:48:26.262735+00:00", "trade", 10.4613, 8.0]
["2026-09-28T18:48:30.008168+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:32.521565+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:48:34.071517+00:00", "trade", 10.463, 100.0]
["2026-09-28T18:48:49.589651+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:48:49.616382+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:48:49.866635+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:48:49.866635+00:00", "trade", 10.465, 1500.0]
["2026-09-28T18:48:49.875509+00:00", "trade", 10.465, 18373.0]
["2026-09-28T18:48:49.875945+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:48:49.876468+00:00", "trade", 10.465, 644.0]
["2026-09-28T18:48:49.876796+00:00", "trade", 10.465, 101.0]
["2026-09-28T18:48:49.877575+00:00", "trade", 10.465, 38.0]
["2026-09-28T18:48:50.876156+00:00", "trade", 10.46, 75.0]
["2026-09-28T18:48:52.762805+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:48:52.939271+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:48:52.941248+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:52.941298+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:52.950771+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:52.952460+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:52.952766+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:54.167442+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:54.167502+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:54.167543+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:54.167603+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:54.167673+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:54.168114+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:54.169076+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:55.022926+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:48:55.266930+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:48:56.388254+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:48:59.811017+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:49:00.008197+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:49:07.705883+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:49:18.100506+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:49:19.878751+00:00", "trade", 10.4653, 6.0]
["2026-09-28T18:49:20.269044+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:49:22.602846+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:49:24.270114+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:49:30.008230+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:49:32.270329+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:49:32.270915+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:49:39.259005+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:49:47.965464+00:00", "trade", 10.4601, 14.0]
["2026-09-28T18:49:47.967806+00:00", "trade", 10.465, 110.0]
["2026-09-28T18:49:47.968080+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:49:47.968895+00:00", "trade", 10.46, 60.0]
["2026-09-28T18:49:48.402269+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:49:49.862377+00:00", "trade", 10.4646, 40.0]
["2026-09-28T18:49:49.880753+00:00", "trade", 10.4658, 2.0]
["2026-09-28T18:49:52.672693+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:49:56.842843+00:00", "trade", 10.465, 102.0]
["2026-09-28T18:49:57.182517+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:50:00.008248+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:50:02.384237+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:50:06.523345+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:50:17.141472+00:00", "trade", 10.4647, 2.0]
["2026-09-28T18:50:19.882741+00:00", "trade", 10.4662, 2.0]
["2026-09-28T18:50:20.286191+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:50:20.825506+00:00", "trade", 10.465, 108.0]
["2026-09-28T18:50:29.662509+00:00", "trade", 10.465, 84.0]
["2026-09-28T18:50:30.008272+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:50:30.920623+00:00", "trade", 10.4645, 100.0]
["2026-09-28T18:50:31.188961+00:00", "trade", 10.465, 38.0]
["2026-09-28T18:50:34.736310+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:50:35.160822+00:00", "trade", 10.4645, 4.0]
["2026-09-28T18:50:37.275017+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:50:42.121676+00:00", "trade", 10.4623, 2.0]
["2026-09-28T18:50:46.625242+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:50:47.759058+00:00", "trade", 10.465, 500.0]
["2026-09-28T18:50:48.356340+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:50:49.532999+00:00", "trade", 10.4647, 1000.0]
["2026-09-28T18:50:49.884731+00:00", "trade", 10.465, 5.0]
["2026-09-28T18:50:50.482885+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:50:50.482970+00:00", "trade", 10.465, 103.0]
["2026-09-28T18:50:59.465464+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:50:59.467392+00:00", "trade", 10.465, 96.0]
["2026-09-28T18:51:00.008293+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:51:06.094851+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:51:08.189364+00:00", "trade", 10.4654, 19.0]
["2026-09-28T18:51:10.575882+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:51:10.787718+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:51:11.824469+00:00", "trade", 10.465, 75.0]
["2026-09-28T18:51:11.825582+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:51:11.949807+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:51:15.541907+00:00", "trade", 10.4648, 5.0]
["2026-09-28T18:51:17.700454+00:00", "trade", 10.4645, 7.0]
["2026-09-28T18:51:19.886740+00:00", "trade", 10.4658, 3.0]
["2026-09-28T18:51:20.316541+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:51:21.361426+00:00", "trade", 10.4645, 62.0]
["2026-09-28T18:51:21.646463+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:51:24.118477+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:51:25.843642+00:00", "trade", 10.465, 50.0]
["2026-09-28T18:51:27.603016+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:51:28.935534+00:00", "trade", 10.46, 52.0]
["2026-09-28T18:51:30.008317+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:51:30.799217+00:00", "trade", 10.465, 54.0]
["2026-09-28T18:51:31.763222+00:00", "trade", 10.4646, 100.0]
["2026-09-28T18:51:32.750265+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:51:43.838225+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:51:49.888764+00:00", "trade", 10.4666, 2.0]
["2026-09-28T18:51:51.841053+00:00", "trade", 10.4662, 8.0]
["2026-09-28T18:51:52.502667+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:51:54.909808+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:52:00.008360+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:52:00.242941+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:52:05.059850+00:00", "trade", 10.465, 11.0]
["2026-09-28T18:52:10.462830+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:52:11.042129+00:00", "trade", 10.4668, 1.0]
["2026-09-28T18:52:16.102369+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:52:16.294884+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:52:17.280634+00:00", "trade", 10.4655, 2.0]
["2026-09-28T18:52:19.890736+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:52:20.819352+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:52:21.484100+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:52:21.484485+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:52:27.262470+00:00", "trade", 10.465, 11.0]
["2026-09-28T18:52:30.008392+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:52:30.935092+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:52:38.354174+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:52:38.354230+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:52:40.746615+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:52:43.636889+00:00", "trade", 10.4649, 9.0]
["2026-09-28T18:52:43.636958+00:00", "trade", 10.4649, 4.0]
["2026-09-28T18:52:44.540982+00:00", "trade", 10.4646, 100.0]
["2026-09-28T18:52:48.457512+00:00", "trade", 10.465, 11.0]
["2026-09-28T18:52:49.892751+00:00", "trade", 10.4658, 1.0]
["2026-09-28T18:52:53.130426+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:52:53.936928+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:52:58.573757+00:00", "trade", 10.465, 11.0]
["2026-09-28T18:53:00.008420+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:06.685288+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:53:06.950324+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:53:09.650121+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:53:09.689106+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:53:09.690976+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:53:10.831216+00:00", "trade", 10.4677, 1.0]
["2026-09-28T18:53:11.732539+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:53:12.540695+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:53:13.433557+00:00", "trade", 10.47, 47.0]
["2026-09-28T18:53:13.433566+00:00", "trade", 10.465, 47.0]
["2026-09-28T18:53:13.657437+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:53:14.076475+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:53:14.076872+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:14.294179+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:14.295602+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:14.336234+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:14.336384+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.872571+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.872646+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.872697+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.872707+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.872817+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.873428+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.873605+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.873659+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.875142+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.875172+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.875193+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:15.879678+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:16.966927+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:16.966932+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:18.379118+00:00", "trade", 10.4662, 3.0]
["2026-09-28T18:53:19.894726+00:00", "trade", 10.4667, 4.0]
["2026-09-28T18:53:21.049841+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:22.511055+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:25.401405+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:53:27.617342+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:53:30.008438+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:37.550911+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:53:37.551365+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:40.314443+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:43.546082+00:00", "trade", 10.465, 35.0]
["2026-09-28T18:53:43.580823+00:00", "trade", 10.4647, 2.0]
["2026-09-28T18:53:44.922395+00:00", "trade", 10.465, 36.0]
["2026-09-28T18:53:46.548969+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:49.896744+00:00", "trade", 10.4632, 1.0]
["2026-09-28T18:53:50.921560+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:53:50.921940+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:53.372183+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:53.881250+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:53:54.312976+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:53:55.044133+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:00.008456+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:00.640673+00:00", "trade", 10.4647, 100.0]
["2026-09-28T18:54:01.992126+00:00", "trade", 10.465, 14.0]
["2026-09-28T18:54:01.992178+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:02.081965+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:54:02.082413+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:12.063071+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:54:13.061893+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:54:16.774949+00:00", "trade", 10.46, 52.0]
["2026-09-28T18:54:19.898744+00:00", "trade", 10.4658, 1.0]
["2026-09-28T18:54:23.394933+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:54:24.141700+00:00", "trade", 10.465, 14.0]
["2026-09-28T18:54:26.801436+00:00", "trade", 10.4655, 2.0]
["2026-09-28T18:54:27.252125+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:54:30.008490+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:35.170994+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:54:35.171712+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:54:35.171776+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:54:35.235262+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:35.235307+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:35.235367+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:35.235377+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:36.266933+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:36.266933+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:36.266988+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:39.580340+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:54:46.285874+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:54:46.644001+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:46.644051+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:46.644127+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:46.644137+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:47.666927+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:47.666927+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:47.666982+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:54:49.900737+00:00", "trade", 10.4674, 1.0]
["2026-09-28T18:54:56.088863+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:54:57.943152+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:55:00.008517+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:00.434806+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:55:05.492462+00:00", "trade", 10.465, 10.0]
["2026-09-28T18:55:05.831023+00:00", "trade", 10.4648, 100.0]
["2026-09-28T18:55:07.616840+00:00", "trade", 10.4656, 60.0]
["2026-09-28T18:55:08.797047+00:00", "trade", 10.4653, 2.0]
["2026-09-28T18:55:13.513809+00:00", "trade", 10.4677, 9.0]
["2026-09-28T18:55:16.592923+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:55:18.400481+00:00", "trade", 10.4648, 100.0]
["2026-09-28T18:55:19.902735+00:00", "trade", 10.4629, 1.0]
["2026-09-28T18:55:26.708801+00:00", "trade", 10.465, 10.0]
["2026-09-28T18:55:29.535356+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:55:30.008551+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:30.504452+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:55:30.562541+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:55:37.760429+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:55:39.260767+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:55:41.902128+00:00", "trade", 10.4654, 5.0]
["2026-09-28T18:55:44.647198+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:55:44.823210+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:55:45.821010+00:00", "trade", 10.4648, 100.0]
["2026-09-28T18:55:46.721329+00:00", "trade", 10.4655, 1200.0]
["2026-09-28T18:55:48.896705+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:55:49.904744+00:00", "trade", 10.4639, 2.0]
["2026-09-28T18:55:56.115025+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:56.115075+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:56.115115+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:56.115125+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:56.330142+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:57.166934+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:55:59.951042+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:55:59.959567+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:56:00.008584+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:00.353126+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:56:00.942039+00:00", "trade", 10.4652, 2.0]
["2026-09-28T18:56:04.261431+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:56:05.306666+00:00", "trade", 10.465, 785.0]
["2026-09-28T18:56:14.054298+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:56:14.600037+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:56:15.737970+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:56:16.223446+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:56:16.255346+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:56:16.862079+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:56:18.132745+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:56:19.906732+00:00", "trade", 10.4652, 7.0]
["2026-09-28T18:56:20.127195+00:00", "trade", 10.465, 10.0]
["2026-09-28T18:56:23.842113+00:00", "trade", 10.4654, 5.0]
["2026-09-28T18:56:24.568520+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:56:25.182055+00:00", "trade", 10.4649, 1.0]
["2026-09-28T18:56:27.975031+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:27.975086+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:27.975116+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:27.975141+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:28.319364+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:56:29.066931+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:29.066936+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:29.066986+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:30.008619+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:31.257737+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:56:32.071558+00:00", "trade", 10.465, 600.0]
["2026-09-28T18:56:38.428136+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:56:40.454986+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:56:42.351633+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:56:48.015400+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:56:48.017295+00:00", "trade", 10.465, 90.0]
["2026-09-28T18:56:49.895909+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:56:49.908735+00:00", "trade", 10.4647, 5.0]
["2026-09-28T18:56:51.268100+00:00", "trade", 10.47, 98.0]
["2026-09-28T18:56:51.268100+00:00", "trade", 10.47, 2.0]
["2026-09-28T18:56:52.522798+00:00", "trade", 10.4652, 8.0]
["2026-09-28T18:56:56.454601+00:00", "trade", 10.465, 13.0]
["2026-09-28T18:56:59.154026+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:57:00.008636+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:57:01.258444+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:57:01.717234+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:57:02.448425+00:00", "trade", 10.465, 51.0]
["2026-09-28T18:57:04.455499+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:57:04.811860+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:57:05.795275+00:00", "trade", 10.46, 52.0]
["2026-09-28T18:57:08.611329+00:00", "trade", 10.465, 16.0]
["2026-09-28T18:57:09.061669+00:00", "trade", 10.4649, 11.0]
["2026-09-28T18:57:11.500092+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:57:12.550077+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:57:14.880344+00:00", "trade", 10.4647, 1.0]
["2026-09-28T18:57:14.881457+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:57:16.787078+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:57:16.795787+00:00", "trade", 10.465, 14.0]
["2026-09-28T18:57:19.619831+00:00", "trade", 10.465, 14.0]
["2026-09-28T18:57:19.910732+00:00", "trade", 10.464, 3.0]
["2026-09-28T18:57:21.360131+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:57:21.896088+00:00", "trade", 10.46, 21.0]
["2026-09-28T18:57:24.553334+00:00", "trade", 10.4647, 5.0]
["2026-09-28T18:57:25.354270+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:57:29.690590+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:57:29.887541+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:57:30.008654+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:57:30.015405+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:57:30.060963+00:00", "trade", 10.4645, 12.0]
["2026-09-28T18:57:30.522686+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:57:38.723569+00:00", "trade", 10.465, 30.0]
["2026-09-28T18:57:40.736492+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:57:40.736874+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:57:43.644360+00:00", "trade", 10.465, 86.0]
["2026-09-28T18:57:43.644435+00:00", "trade", 10.465, 114.0]
["2026-09-28T18:57:43.648456+00:00", "trade", 10.4651, 6.0]
["2026-09-28T18:57:43.660286+00:00", "trade", 10.4651, 4.0]
["2026-09-28T18:57:46.578202+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:57:47.618645+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:57:49.912732+00:00", "trade", 10.4652, 3.0]
["2026-09-28T18:57:50.867204+00:00", "trade", 10.465, 11.0]
["2026-09-28T18:57:53.498465+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:58:00.008667+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:58:01.899814+00:00", "trade", 10.465, 11.0]
["2026-09-28T18:58:03.276651+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:58:05.602757+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:58:07.654870+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:58:13.030969+00:00", "trade", 10.465, 12.0]
["2026-09-28T18:58:15.712838+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:58:19.914741+00:00", "trade", 10.4665, 2.0]
["2026-09-28T18:58:24.827473+00:00", "trade", 10.47, 25.0]
["2026-09-28T18:58:30.008685+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:58:30.189956+00:00", "trade", 10.4699, 12.0]
["2026-09-28T18:58:45.163162+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:58:46.894901+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:58:48.330254+00:00", "trade", 10.465, 36.0]
["2026-09-28T18:58:49.916740+00:00", "trade", 10.462, 1.0]
["2026-09-28T18:58:51.894537+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:58:51.895652+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:58:52.371673+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:58:54.395810+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:58:54.700968+00:00", "trade", 10.4648, 27.0]
["2026-09-28T18:58:54.784834+00:00", "trade", 10.464, 1.0]
["2026-09-28T18:58:57.975779+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:59:00.008708+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:00.694927+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:00.695042+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:00.695052+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:00.696029+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:01.360579+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:59:01.495017+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:01.495072+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:01.766929+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:01.766934+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:01.766994+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:03.547839+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:59:05.170914+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:59:05.172803+00:00", "trade", 10.465, 56.0]
["2026-09-28T18:59:09.689742+00:00", "trade", 10.465, 1.0]
["2026-09-28T18:59:11.862164+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:59:13.818336+00:00", "trade", 10.47, 40.0]
["2026-09-28T18:59:15.140521+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:59:15.143732+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:59:15.541619+00:00", "trade", 10.4648, 6.0]
["2026-09-28T18:59:24.360903+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:59:26.322052+00:00", "trade", 10.4649, 3.0]
["2026-09-28T18:59:27.994892+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:59:30.008736+00:00", "quote", 10.46, 10.47]
["2026-09-28T18:59:30.690479+00:00", "trade", 10.465, 52.0]
["2026-09-28T18:59:30.691528+00:00", "trade", 10.465, 2.0]
["2026-09-28T18:59:34.056323+00:00", "trade", 10.46, 50.0]
["2026-09-28T18:59:39.666905+00:00", "trade", 10.47, 1.0]
["2026-09-28T18:59:40.834901+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:59:46.335893+00:00", "trade", 10.47, 50.0]
["2026-09-28T18:59:47.082219+00:00", "trade", 10.47, 4.0]
["2026-09-28T18:59:53.094943+00:00", "trade", 10.47, 100.0]
["2026-09-28T18:59:57.834878+00:00", "trade", 10.46, 100.0]
["2026-09-28T18:59:57.836718+00:00", "trade", 10.465, 100.0]
["2026-09-28T18:59:57.843036+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:00:00.008764+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:00.514942+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:00:03.547974+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:00:03.792216+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:00:11.540747+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:00:11.972484+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:00:14.453120+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:00:14.463275+00:00", "trade", 10.465, 19.0]
["2026-09-28T19:00:15.505247+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:00:16.039733+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:00:17.560610+00:00", "trade", 10.465, 32.0]
["2026-09-28T19:00:17.877200+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:00:25.215691+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:25.515678+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:00:25.874119+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:26.500625+00:00", "trade", 10.4656, 2.0]
["2026-09-28T19:00:26.972989+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:27.439953+00:00", "trade", 10.46, 556.0]
["2026-09-28T19:00:29.795262+00:00", "trade", 10.465, 23.0]
["2026-09-28T19:00:30.008802+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:30.037414+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:00:30.161206+00:00", "trade", 10.465, 64.0]
["2026-09-28T19:00:32.082889+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:00:33.003320+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:00:34.474922+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:00:34.997617+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:00:35.555051+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:00:35.561039+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:35.561094+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:35.561140+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:35.561149+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:36.229190+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:00:36.566929+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:36.566934+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:36.566989+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:36.680564+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:00:45.255438+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:45.255553+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:45.255563+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:46.173223+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:46.266931+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:46.266986+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:00:46.979187+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:00:47.221844+00:00", "trade", 10.46, 940.0]
["2026-09-28T19:00:47.221850+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:00:47.221850+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:00:47.221853+00:00", "trade", 10.46, 450.0]
["2026-09-28T19:00:47.221856+00:00", "trade", 10.46, 202.0]
["2026-09-28T19:00:47.221856+00:00", "trade", 10.46, 4607.0]
["2026-09-28T19:00:47.223817+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:00:47.225293+00:00", "trade", 10.465, 111.0]
["2026-09-28T19:00:47.270419+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:00:47.885870+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:00:48.523484+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:00:51.505226+00:00", "trade", 10.4624, 600.0]
["2026-09-28T19:00:59.378714+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:00:59.380467+00:00", "trade", 10.465, 105.0]
["2026-09-28T19:01:00.008840+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:01:00.708885+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:01:03.582665+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:01:09.135834+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:01:10.462479+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:01:11.163950+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:01:16.197224+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:01:16.603368+00:00", "trade", 10.4619, 5.0]
["2026-09-28T19:01:20.620896+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:01:20.659616+00:00", "trade", 10.465, 52.0]
["2026-09-28T19:01:22.455398+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:01:23.340844+00:00", "trade", 10.463, 68.0]
["2026-09-28T19:01:25.371013+00:00", "trade", 10.465, 110.0]
["2026-09-28T19:01:25.372333+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:01:27.809539+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:01:27.882192+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:01:28.724966+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:01:30.008873+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:01:30.601539+00:00", "trade", 10.4629, 6.0]
["2026-09-28T19:01:30.667278+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:01:31.679284+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:01:35.860985+00:00", "trade", 10.4607, 3.0]
["2026-09-28T19:01:39.298248+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:01:40.143594+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:01:42.765707+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:01:42.767623+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:01:43.778599+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:01:45.381890+00:00", "trade", 10.464, 2.0]
["2026-09-28T19:01:45.971895+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:01:49.735273+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:01:52.853122+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:01:56.281966+00:00", "trade", 10.4621, 100.0]
["2026-09-28T19:02:00.008911+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:02:01.002748+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:02:03.941999+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:02:04.155610+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:02:05.303545+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:02:05.838551+00:00", "trade", 10.46, 298.0]
["2026-09-28T19:02:09.127514+00:00", "trade", 10.4616, 200.0]
["2026-09-28T19:02:10.619278+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:02:14.042135+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:02:15.104065+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:02:16.022809+00:00", "trade", 10.4621, 5.0]
["2026-09-28T19:02:16.720807+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:02:20.574891+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:02:20.574991+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:02:20.575001+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:02:21.666930+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:02:21.666935+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:02:24.774474+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:02:24.775334+00:00", "trade", 10.465, 24.0]
["2026-09-28T19:02:24.775337+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:02:24.775340+00:00", "trade", 10.465, 75.0]
["2026-09-28T19:02:24.775608+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:02:24.775903+00:00", "trade", 10.465, 390.0]
["2026-09-28T19:02:24.775924+00:00", "trade", 10.465, 125.0]
["2026-09-28T19:02:24.775930+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:02:24.776110+00:00", "trade", 10.465, 75.0]
["2026-09-28T19:02:25.400204+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:02:25.505070+00:00", "trade", 10.4623, 100.0]
["2026-09-28T19:02:28.804909+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:02:30.008926+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:02:34.255108+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:02:38.237106+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:02:40.595330+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:02:41.182667+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:02:43.671458+00:00", "trade", 10.4624, 10.0]
["2026-09-28T19:02:43.680497+00:00", "trade", 10.4624, 4.0]
["2026-09-28T19:02:45.137694+00:00", "trade", 10.4631, 5.0]
["2026-09-28T19:02:49.078771+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:02:51.841622+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:02:53.616550+00:00", "trade", 10.464, 3.0]
["2026-09-28T19:02:55.155181+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:02:58.334892+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:00.008947+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:00.324652+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:03:01.041093+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:03:01.837014+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:08.489206+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:09.923840+00:00", "trade", 10.4623, 26.0]
["2026-09-28T19:03:10.291827+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:10.636994+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:11.214939+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:03:11.215315+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:25.187382+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:25.187477+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:25.187503+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:26.187785+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:03:26.266932+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:26.266937+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:30.008955+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:33.609863+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:34.900727+00:00", "trade", 10.4622, 5.0]
["2026-09-28T19:03:36.155323+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:03:38.936218+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:40.697185+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:40.700186+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:03:41.300532+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:41.382943+00:00", "trade", 10.465, 45.0]
["2026-09-28T19:03:47.382505+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:03:47.773561+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:52.440567+00:00", "trade", 10.462, 30.0]
["2026-09-28T19:03:55.528853+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:56.920777+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:03:57.318471+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:03:57.318524+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:57.866137+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:03:57.980298+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:04:00.008974+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:03.317635+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:06.317219+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:04:07.475477+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:04:07.559824+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:11.404893+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:04:14.786034+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:04:14.787116+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:04:19.114893+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:04:19.115348+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:19.149127+00:00", "trade", 10.465, 45.0]
["2026-09-28T19:04:25.721570+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:04:29.293524+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:04:29.895759+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:04:30.009002+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:32.672374+00:00", "trade", 10.4624, 30.0]
["2026-09-28T19:04:39.144285+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:04:39.144665+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:40.331992+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:04:40.729327+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:41.509815+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:44.049075+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:44.555147+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:04:51.459331+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:04:51.459707+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:04:52.280736+00:00", "trade", 10.4648, 2.0]
["2026-09-28T19:04:56.642942+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:05:00.009039+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:02.555353+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:05:02.557633+00:00", "trade", 10.465, 90.0]
["2026-09-28T19:05:03.126939+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:05:03.484282+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:05:05.182419+00:00", "trade", 10.4622, 7.0]
["2026-09-28T19:05:05.369179+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:05:05.497208+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:05:07.610324+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:05:08.845689+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:05:10.602642+00:00", "trade", 10.4623, 161.0]
["2026-09-28T19:05:11.340779+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:05:11.583250+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:05:12.732718+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:05:13.620224+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:05:13.886541+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:14.578199+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:05:14.934882+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:05:15.419039+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:16.083231+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:05:16.086909+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:05:22.776487+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:05:24.012424+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:05:24.673520+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:05:27.076703+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:05:28.008141+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:05:30.009077+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:32.230730+00:00", "trade", 10.465, 112.0]
["2026-09-28T19:05:32.233569+00:00", "trade", 10.465, 37.0]
["2026-09-28T19:05:33.028435+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:33.433702+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:05:34.771028+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:35.796469+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:05:35.824658+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:05:36.683401+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:38.282369+00:00", "trade", 10.4645, 16.0]
["2026-09-28T19:05:38.684066+00:00", "trade", 10.4601, 17.0]
["2026-09-28T19:05:43.118816+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:05:44.132075+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:05:46.680423+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:05:46.850721+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:05:50.615943+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:05:50.771792+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:05:56.560569+00:00", "trade", 10.463, 400.0]
["2026-09-28T19:05:56.703725+00:00", "trade", 10.4644, 1200.0]
["2026-09-28T19:05:57.520506+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:05:57.914290+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:05:58.120635+00:00", "trade", 10.4645, 2.0]
["2026-09-28T19:05:58.555254+00:00", "trade", 10.4644, 1.0]
["2026-09-28T19:06:00.009110+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:06:01.042529+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:06:03.300300+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:06:08.027479+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:06:09.005967+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:06:09.895343+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:06:16.287393+00:00", "trade", 10.4644, 100.0]
["2026-09-28T19:06:18.239610+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:06:18.941535+00:00", "trade", 10.4646, 200.0]
["2026-09-28T19:06:20.121109+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:06:30.009128+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:06:30.328488+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:06:31.175412+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:06:32.177274+00:00", "trade", 10.46, 80.0]
["2026-09-28T19:06:38.614907+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:06:40.019999+00:00", "trade", 10.46, 2400.0]
["2026-09-28T19:06:41.906867+00:00", "trade", 10.4632, 1.0]
["2026-09-28T19:06:42.271958+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:06:42.784020+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:06:49.287674+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:06:49.287677+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:06:49.287677+00:00", "trade", 10.465, 2100.0]
["2026-09-28T19:06:52.379238+00:00", "trade", 10.4632, 29.0]
["2026-09-28T19:06:52.384792+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:06:53.376087+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:06:54.566835+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:07:00.009136+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:07:03.375856+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:07:03.375961+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:07:04.466948+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:07:04.483401+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:07:06.702982+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:07:08.172241+00:00", "trade", 10.4627, 108.0]
["2026-09-28T19:07:09.202283+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:07:09.216404+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:07:14.035355+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:07:15.307558+00:00", "trade", 10.465, 739.0]
["2026-09-28T19:07:15.531982+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:07:17.389967+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:07:23.615809+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:07:23.721841+00:00", "trade", 10.4638, 1.0]
["2026-09-28T19:07:26.587303+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:07:27.381926+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:07:29.762300+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:07:30.009149+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:07:34.801098+00:00", "trade", 10.4629, 7.0]
["2026-09-28T19:07:34.803158+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:07:34.803736+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:07:37.670331+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:07:38.815652+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:07:43.007803+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:07:43.692509+00:00", "trade", 10.4635, 11.0]
["2026-09-28T19:07:43.740585+00:00", "trade", 10.4635, 4.0]
["2026-09-28T19:07:47.795687+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:07:49.695875+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:07:54.551233+00:00", "trade", 10.4635, 100.0]
["2026-09-28T19:07:55.862195+00:00", "trade", 10.4635, 23.0]
["2026-09-28T19:07:57.346240+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:07:58.883184+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:08:00.009167+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:01.880476+00:00", "trade", 10.4635, 1.0]
["2026-09-28T19:08:02.208768+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:03.294881+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:08:03.379625+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:03.379650+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:03.380185+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:08:08.296153+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:08:09.734453+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:09.734479+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:09.734989+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:08:10.013289+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:08:20.158860+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:08:26.115320+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:26.689648+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:08:27.061107+00:00", "trade", 10.4652, 65.0]
["2026-09-28T19:08:27.964106+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:08:28.277707+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:28.277727+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:28.278237+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:08:30.009200+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:31.189506+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:08:40.182905+00:00", "trade", 10.4667, 12.0]
["2026-09-28T19:08:40.750615+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:42.253752+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:08:42.945255+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:42.945290+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:42.945783+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:08:43.330555+00:00", "trade", 10.4637, 148.0]
["2026-09-28T19:08:45.094906+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:08:45.176854+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:08:50.675005+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:08:50.676689+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:08:50.680833+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:08:52.444842+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:08:53.484272+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:08:59.016544+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:59.016569+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:08:59.017051+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:09:00.009227+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:00.421968+00:00", "trade", 10.4669, 300.0]
["2026-09-28T19:09:00.654873+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:09:02.571157+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:09:05.557797+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:06.970225+00:00", "trade", 10.465, 50.0]
["2026-09-28T19:09:13.618295+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:09:13.618671+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:14.026387+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:14.434952+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:09:16.434929+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:09:16.854987+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:09:16.915680+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:18.441126+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:18.441166+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:18.441658+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:09:22.536133+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:09:23.287763+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:09:24.724878+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:09:30.009265+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:33.456847+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:09:35.811654+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:09:36.301201+00:00", "trade", 10.4649, 1.0]
["2026-09-28T19:09:39.487154+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:09:42.809998+00:00", "trade", 10.464, 2.0]
["2026-09-28T19:09:44.534484+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:44.534524+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:09:44.535033+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:09:46.873782+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:09:47.527169+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:09:57.049051+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:10:00.009303+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:10:00.814447+00:00", "trade", 10.465, 41.0]
["2026-09-28T19:10:02.969696+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:10:04.514599+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:10:06.347917+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:10:08.120902+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:10:08.120959+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:10:11.320910+00:00", "trade", 10.4638, 6.0]
["2026-09-28T19:10:14.107836+00:00", "trade", 10.465, 98.0]
["2026-09-28T19:10:14.109322+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:10:14.127305+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:10:14.127431+00:00", "trade", 10.465, 591.0]
["2026-09-28T19:10:14.127864+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:10:14.127924+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:10:14.138678+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:10:14.165351+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:10:15.795890+00:00", "trade", 10.46, 19.0]
["2026-09-28T19:10:16.349563+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:10:16.349588+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:10:16.350094+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:10:17.954865+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:10:18.945441+00:00", "trade", 10.47, 200.0]
["2026-09-28T19:10:19.170629+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:10:20.596633+00:00", "trade", 10.464, 9.0]
["2026-09-28T19:10:20.598401+00:00", "trade", 10.4659, 3.0]
["2026-09-28T19:10:29.542756+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:10:30.009337+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:10:30.279684+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:10:34.774923+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:10:40.874257+00:00", "trade", 10.465, 17.0]
["2026-09-28T19:10:41.351264+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:10:43.840792+00:00", "trade", 10.4631, 4.0]
["2026-09-28T19:10:44.295029+00:00", "trade", 10.4652, 100.0]
["2026-09-28T19:10:46.713750+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:10:52.441034+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:11:00.009360+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:01.734923+00:00", "trade", 10.4642, 100.0]
["2026-09-28T19:11:01.751932+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:02.075126+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:03.494571+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:11:04.141147+00:00", "trade", 10.4643, 12.0]
["2026-09-28T19:11:04.270382+00:00", "trade", 10.4654, 27.0]
["2026-09-28T19:11:04.637072+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:11:06.813714+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:11:07.255381+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:11:09.972349+00:00", "trade", 10.4657, 27.0]
["2026-09-28T19:11:13.665706+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:11:14.673961+00:00", "trade", 10.4653, 2.0]
["2026-09-28T19:11:14.781163+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:11:18.358657+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:11:18.836272+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:20.254902+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:11:23.821922+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:11:24.872397+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:11:28.605884+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:28.605887+00:00", "trade", 10.465, 176.0]
["2026-09-28T19:11:28.605890+00:00", "trade", 10.465, 24.0]
["2026-09-28T19:11:28.961565+00:00", "trade", 10.4643, 12.0]
["2026-09-28T19:11:30.009377+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:31.261326+00:00", "trade", 10.4643, 64.0]
["2026-09-28T19:11:35.902893+00:00", "trade", 10.46, 37.0]
["2026-09-28T19:11:46.064158+00:00", "trade", 10.4643, 25.0]
["2026-09-28T19:11:46.521956+00:00", "trade", 10.4657, 3.0]
["2026-09-28T19:11:47.277461+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:47.503186+00:00", "trade", 10.4643, 7.0]
["2026-09-28T19:11:47.757087+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:47.757123+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:47.757670+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:11:49.304402+00:00", "trade", 10.4653, 100.0]
["2026-09-28T19:11:51.603149+00:00", "trade", 10.465, 173.0]
["2026-09-28T19:11:51.605026+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.608222+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.610583+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.611052+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.620528+00:00", "trade", 10.465, 373.0]
["2026-09-28T19:11:51.629667+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.654728+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.684809+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.693821+00:00", "trade", 10.465, 773.0]
["2026-09-28T19:11:51.696365+00:00", "trade", 10.465, 773.0]
["2026-09-28T19:11:51.701529+00:00", "trade", 10.465, 27727.0]
["2026-09-28T19:11:51.702115+00:00", "trade", 10.465, 23500.0]
["2026-09-28T19:11:51.702768+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:51.702819+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:51.702906+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:11:51.702918+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:51.703149+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:11:51.703369+00:00", "trade", 10.465, 403.0]
["2026-09-28T19:11:51.705113+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:11:51.706750+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:11:51.706761+00:00", "trade", 10.46, 376.0]
["2026-09-28T19:11:51.707143+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:51.716333+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:51.750798+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.755134+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.777547+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:51.798979+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:11:51.809323+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.809323+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:11:51.809386+00:00", "trade", 10.465, 118.0]
["2026-09-28T19:11:51.816829+00:00", "trade", 10.465, 17300.0]
["2026-09-28T19:11:51.817160+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.817163+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.817599+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.817605+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.817617+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.817869+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.818032+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.818053+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.818155+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.818420+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.818585+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.821668+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.835179+00:00", "trade", 10.465, 13300.0]
["2026-09-28T19:11:51.835813+00:00", "trade", 10.465, 25100.0]
["2026-09-28T19:11:51.836481+00:00", "trade", 10.465, 17300.0]
["2026-09-28T19:11:51.836836+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.839082+00:00", "trade", 10.465, 5900.0]
["2026-09-28T19:11:51.839918+00:00", "trade", 10.465, 13100.0]
["2026-09-28T19:11:51.878578+00:00", "trade", 10.465, 6890.0]
["2026-09-28T19:11:51.886267+00:00", "trade", 10.465, 611.0]
["2026-09-28T19:11:51.886319+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:51.943304+00:00", "trade", 10.465, 10400.0]
["2026-09-28T19:11:51.943370+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.944757+00:00", "trade", 10.465, 4198.0]
["2026-09-28T19:11:51.945475+00:00", "trade", 10.465, 99.0]
["2026-09-28T19:11:51.945493+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.945517+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.946038+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:11:51.946044+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:11:51.946564+00:00", "trade", 10.465, 364.0]
["2026-09-28T19:11:51.951793+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:11:51.951799+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.951869+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:51.952617+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:11:51.953529+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:11:52.954509+00:00", "trade", 10.465, 146.0]
["2026-09-28T19:11:52.954542+00:00", "trade", 10.465, 529.0]
["2026-09-28T19:11:54.202898+00:00", "trade", 10.465, 274.0]
["2026-09-28T19:11:54.513436+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:11:57.254882+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:11:57.460731+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:11:57.502930+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:11:57.626491+00:00", "trade", 10.465, 274.0]
["2026-09-28T19:11:57.636430+00:00", "trade", 10.465, 274.0]
["2026-09-28T19:11:59.642566+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:12:00.009390+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:02.869491+00:00", "trade", 10.47, 1.0]
["2026-09-28T19:12:03.475532+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:05.034318+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:12:05.034774+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:05.441377+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:06.773150+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:12:06.997030+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:12:07.008761+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:12:08.097088+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:12:11.654920+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:12:12.599121+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:12.764499+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:12:17.381101+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:12:18.853044+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:22.320213+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:22.320248+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:22.320303+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:22.320738+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:12:23.366925+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:23.417897+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:30.009403+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:30.221510+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:12:32.914361+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:12:33.375241+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:12:33.497259+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:12:37.134884+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:12:43.784346+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:12:43.795320+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:12:44.030573+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:12:44.030633+00:00", "trade", 10.465, 174.0]
["2026-09-28T19:12:48.697286+00:00", "trade", 10.465, 274.0]
["2026-09-28T19:12:50.552673+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:50.552773+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:51.566928+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:12:52.135371+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:12:52.137332+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:12:55.022535+00:00", "trade", 10.4649, 10.0]
["2026-09-28T19:12:58.820850+00:00", "trade", 10.4649, 100.0]
["2026-09-28T19:13:00.009421+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:01.407458+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:13:03.402473+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:13:04.224832+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:13:04.225287+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:07.546476+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:13:07.675084+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:13:07.675460+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:09.418186+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:13:12.469529+00:00", "trade", 10.465, 51.0]
["2026-09-28T19:13:15.891195+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:13:16.135951+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:16.669447+00:00", "trade", 10.465, 110.0]
["2026-09-28T19:13:19.081180+00:00", "trade", 10.4649, 100.0]
["2026-09-28T19:13:19.861793+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:13:24.860957+00:00", "trade", 10.465, 20.0]
["2026-09-28T19:13:25.334687+00:00", "trade", 10.4643, 14.0]
["2026-09-28T19:13:26.550021+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:13:26.550038+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:27.655665+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:30.009444+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:33.538364+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:13:33.586093+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:13:36.393357+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:13:38.610532+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:13:38.674600+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:13:40.294902+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:13:41.568443+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:13:43.680909+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:13:50.507866+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:13:50.507993+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:51.192371+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:13:52.063779+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:13:52.808295+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:13:54.846968+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:13:54.922391+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:13:54.922396+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:13:54.922400+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:13:54.922403+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:13:57.122623+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:13:58.135374+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:13:59.159363+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:59.159388+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:59.159463+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:13:59.159883+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:14:00.009467+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:00.166927+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:01.403708+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:03.053703+00:00", "trade", 10.4623, 263.0]
["2026-09-28T19:14:06.017628+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:14:06.018527+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:06.026388+00:00", "trade", 10.46, 99.0]
["2026-09-28T19:14:06.286621+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:07.560824+00:00", "trade", 10.4649, 100.0]
["2026-09-28T19:14:08.875857+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:14:10.275020+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:10.275121+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:10.555304+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:14:10.638732+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639171+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639183+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639186+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639228+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639433+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639616+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639631+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.639751+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.640061+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:10.640242+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.640984+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:10.648274+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:11.366930+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:12.451432+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:14:17.272906+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:19.057872+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:14:19.494610+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:14:21.897564+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:22.304047+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:22.306460+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:23.452341+00:00", "trade", 10.465, 192.0]
["2026-09-28T19:14:23.520426+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:14:23.520562+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:14:23.678795+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:26.604247+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:14:28.329884+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:29.027256+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:14:30.009500+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:32.402196+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:32.402241+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:32.402287+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:32.402747+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:14:33.466931+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:33.623939+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:34.875800+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:14:35.530995+00:00", "trade", 10.4644, 13.0]
["2026-09-28T19:14:36.801062+00:00", "trade", 10.4644, 100.0]
["2026-09-28T19:14:39.168598+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:14:39.730179+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:14:39.731575+00:00", "trade", 10.465, 108.0]
["2026-09-28T19:14:39.732173+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:14:41.428463+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:14:41.663091+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:14:42.073409+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:14:43.610572+00:00", "trade", 10.465, 30.0]
["2026-09-28T19:14:47.692186+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:14:49.776261+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:14:50.415932+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:14:51.439313+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:15:00.009534+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:03.555334+00:00", "trade", 10.465, 60.0]
["2026-09-28T19:15:05.583115+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:15:05.933560+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:15:07.835892+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:15:09.895411+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:15:11.696795+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:15:13.647311+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:15:13.647858+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:15:16.316198+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:16.316238+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:16.316314+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:16.316738+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:15:17.366925+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:17.863101+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:15:18.134151+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:15:19.757776+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:15:19.758967+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:15:20.020268+00:00", "trade", 10.465, 28.0]
["2026-09-28T19:15:20.592657+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:15:22.915386+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:15:23.893822+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:15:24.414166+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:15:30.009572+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:31.502043+00:00", "trade", 10.4649, 100.0]
["2026-09-28T19:15:35.475681+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:15:40.351862+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:15:43.573031+00:00", "trade", 10.4646, 13.0]
["2026-09-28T19:15:44.257722+00:00", "trade", 10.4645, 6.0]
["2026-09-28T19:15:44.260759+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:15:44.262612+00:00", "trade", 10.4645, 17.0]
["2026-09-28T19:15:48.664674+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:15:48.719061+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:15:48.719087+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:48.719177+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:48.719813+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:15:49.766931+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:49.913601+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:15:50.345709+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:50.345754+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:50.345764+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:50.346455+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:15:51.255380+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:15:54.861192+00:00", "trade", 10.4644, 3.0]
["2026-09-28T19:15:55.921727+00:00", "trade", 10.4649, 100.0]
["2026-09-28T19:15:58.039925+00:00", "trade", 10.464, 3.0]
["2026-09-28T19:15:58.182485+00:00", "trade", 10.4649, 30.0]
["2026-09-28T19:16:00.009610+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:03.301436+00:00", "trade", 10.4649, 300.0]
["2026-09-28T19:16:04.455023+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:05.047023+00:00", "trade", 10.4649, 800.0]
["2026-09-28T19:16:11.411720+00:00", "trade", 10.46, 160.0]
["2026-09-28T19:16:12.502867+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:16:13.675220+00:00", "trade", 10.465, 8.0]
["2026-09-28T19:16:14.215007+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:14.219267+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:16:14.330020+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:16:17.615016+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:17.615067+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:17.615127+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:17.670709+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:16:18.666931+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:18.666971+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:21.594946+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:16:21.745106+00:00", "trade", 10.465, 418.0]
["2026-09-28T19:16:22.515744+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:16:27.173821+00:00", "trade", 10.4642, 200.0]
["2026-09-28T19:16:27.562030+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:16:29.977630+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:16:30.009643+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:31.947332+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:16:32.043726+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:16:32.043729+00:00", "trade", 10.465, 1000.0]
["2026-09-28T19:16:35.310697+00:00", "trade", 10.465, 798.0]
["2026-09-28T19:16:36.079712+00:00", "trade", 10.4643, 3.0]
["2026-09-28T19:16:37.514959+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:16:37.536256+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:16:41.341142+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:16:42.020832+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:16:43.534606+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:43.539270+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:16:44.153524+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:44.153554+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:44.153574+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:44.153640+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:44.154099+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:16:44.385659+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:16:45.142308+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:16:45.166932+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:45.166977+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:48.728450+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:16:53.750430+00:00", "trade", 10.465, 194.0]
["2026-09-28T19:16:53.875649+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:16:53.881626+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:16:53.881773+00:00", "trade", 10.46, 2700.0]
["2026-09-28T19:16:53.939968+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:16:54.418296+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:16:55.140988+00:00", "trade", 10.4628, 10.0]
["2026-09-28T19:16:55.198419+00:00", "trade", 10.465, 103.0]
["2026-09-28T19:16:57.127875+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:16:58.705082+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:17:00.009671+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:00.536093+00:00", "trade", 10.47, 100000.0]
["2026-09-28T19:17:05.428118+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:17:06.199884+00:00", "trade", 10.464, 2.0]
["2026-09-28T19:17:06.541660+00:00", "trade", 10.4695, 1.0]
["2026-09-28T19:17:13.642876+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:17:14.822792+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:17:14.866672+00:00", "trade", 10.465, 8.0]
["2026-09-28T19:17:15.608707+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:15.608742+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:15.608757+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:15.608807+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:15.609248+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:17:16.666931+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:16.666971+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:18.542476+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:17:19.012002+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:17:19.012666+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:17:19.012672+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:17:19.012675+00:00", "trade", 10.46, 92.0]
["2026-09-28T19:17:19.012735+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:19.012785+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:19.648845+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:20.991693+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:17:23.187159+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:17:24.395441+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:17:28.394625+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:28.397901+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:17:28.743141+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:17:30.009685+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:32.578222+00:00", "trade", 10.465, 110.0]
["2026-09-28T19:17:32.901750+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:17:34.047262+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:35.514613+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:17:39.315983+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:17:39.510986+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:17:43.102775+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:17:43.812248+00:00", "trade", 10.4689, 11.0]
["2026-09-28T19:17:43.821333+00:00", "trade", 10.4689, 5.0]
["2026-09-28T19:17:45.335921+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:17:45.340201+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:17:52.762630+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:17:57.807680+00:00", "trade", 10.4689, 100.0]
["2026-09-28T19:17:59.582367+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:18:00.009693+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:18:00.314519+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:18:00.319494+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:18:02.441853+00:00", "trade", 10.4622, 16.0]
["2026-09-28T19:18:02.941351+00:00", "trade", 10.4622, 7.0]
["2026-09-28T19:18:11.882741+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:18:15.548065+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:18:17.060543+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:18:17.996374+00:00", "trade", 10.465, 1000.0]
["2026-09-28T19:18:19.718116+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:18:20.920583+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:18:21.501124+00:00", "trade", 10.4632, 11.0]
["2026-09-28T19:18:24.241858+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:18:24.241964+00:00", "trade", 10.46, 3359.0]
["2026-09-28T19:18:24.241966+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:18:24.241966+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:18:30.009712+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:18:33.329714+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:18:34.923268+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:18:36.160939+00:00", "trade", 10.4664, 100.0]
["2026-09-28T19:18:45.523139+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:18:46.845603+00:00", "trade", 10.469, 100.0]
["2026-09-28T19:18:48.557741+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:18:53.041340+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:18:53.758689+00:00", "trade", 10.465, 50.0]
["2026-09-28T19:18:58.467776+00:00", "trade", 10.4687, 1.0]
["2026-09-28T19:18:59.210283+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:19:00.009740+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:00.622466+00:00", "trade", 10.4687, 100.0]
["2026-09-28T19:19:00.635333+00:00", "trade", 10.46, 51.0]
["2026-09-28T19:19:00.635333+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:19:01.102062+00:00", "trade", 10.4688, 30.0]
["2026-09-28T19:19:03.601868+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:19:04.032033+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:19:04.755084+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:19:06.756691+00:00", "trade", 10.465, 54.0]
["2026-09-28T19:19:08.160219+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:19:08.533089+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:19:10.695666+00:00", "trade", 10.4687, 2.0]
["2026-09-28T19:19:15.964834+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:19:16.082829+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:16.082869+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:16.082879+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:16.083361+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:19:18.377261+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:21.411048+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:19:22.290804+00:00", "trade", 10.4689, 27.0]
["2026-09-28T19:19:26.086970+00:00", "trade", 10.465, 198.0]
["2026-09-28T19:19:27.767403+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:19:28.529968+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:19:30.009773+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:32.175077+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:19:32.516934+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:19:33.144167+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:19:33.819650+00:00", "trade", 10.4687, 1.0]
["2026-09-28T19:19:36.555025+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:19:39.256712+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:39.308073+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:19:41.150809+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:19:41.151317+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:41.151367+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:45.357989+00:00", "trade", 10.4645, 1.0]
["2026-09-28T19:19:45.751641+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:19:46.023519+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:19:47.504626+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:19:51.774276+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:19:51.864672+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:19:54.693124+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:19:57.066440+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:19:57.066443+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:20:00.009806+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:01.201473+00:00", "trade", 10.4641, 18.0]
["2026-09-28T19:20:04.191648+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:20:05.192827+00:00", "trade", 10.4687, 3.0]
["2026-09-28T19:20:05.821889+00:00", "trade", 10.47, 200.0]
["2026-09-28T19:20:06.246062+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:08.227092+00:00", "trade", 10.4687, 1.0]
["2026-09-28T19:20:14.331872+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:20:14.681538+00:00", "trade", 10.47, 29.0]
["2026-09-28T19:20:15.058371+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:15.058421+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:17.588018+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:17.588063+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:20.092310+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:20.772634+00:00", "trade", 10.465, 99.0]
["2026-09-28T19:20:22.303699+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:20:23.515954+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:20:30.009845+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:32.230878+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:20:36.086107+00:00", "trade", 10.4688, 1.0]
["2026-09-28T19:20:38.017723+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:41.908225+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:20:42.565452+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:20:44.163672+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:20:48.563242+00:00", "trade", 10.4688, 100.0]
["2026-09-28T19:20:50.465165+00:00", "trade", 10.4654, 100.0]
["2026-09-28T19:20:50.483313+00:00", "trade", 10.4664, 4.0]
["2026-09-28T19:20:51.074201+00:00", "trade", 10.465, 171.0]
["2026-09-28T19:20:55.527939+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:20:55.529885+00:00", "trade", 10.465, 120.0]
["2026-09-28T19:20:57.583919+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:20:59.158461+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:21:00.009863+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:02.032496+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:21:02.032574+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:21:02.700464+00:00", "trade", 10.4628, 100.0]
["2026-09-28T19:21:04.335149+00:00", "trade", 10.467, 2.0]
["2026-09-28T19:21:06.536956+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:07.494765+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:21:09.781276+00:00", "trade", 10.4688, 1300.0]
["2026-09-28T19:21:09.998760+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:21:12.352190+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:13.562908+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:21:13.865067+00:00", "trade", 10.4689, 1.0]
["2026-09-28T19:21:16.750692+00:00", "trade", 10.465, 57.0]
["2026-09-28T19:21:18.201571+00:00", "trade", 10.4689, 1.0]
["2026-09-28T19:21:20.035375+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:20.096794+00:00", "trade", 10.4663, 100.0]
["2026-09-28T19:21:20.538313+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:20.721507+00:00", "trade", 10.4664, 14.0]
["2026-09-28T19:21:21.039210+00:00", "trade", 10.465, 449.0]
["2026-09-28T19:21:22.634923+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:21:23.013480+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:24.907243+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:26.455163+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:29.797129+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:30.009876+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:31.123311+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:21:33.125022+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:34.833998+00:00", "trade", 10.4689, 2.0]
["2026-09-28T19:21:35.310816+00:00", "trade", 10.465, 326.0]
["2026-09-28T19:21:35.328116+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:21:37.054992+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:37.714817+00:00", "trade", 10.4689, 1.0]
["2026-09-28T19:21:39.253794+00:00", "trade", 10.4652, 2.0]
["2026-09-28T19:21:40.642370+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:21:40.723627+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:21:42.705026+00:00", "trade", 10.4664, 78.0]
["2026-09-28T19:21:44.700943+00:00", "trade", 10.4664, 12.0]
["2026-09-28T19:21:44.999488+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:21:45.369191+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:21:47.127586+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:50.100989+00:00", "trade", 10.4664, 8.0]
["2026-09-28T19:21:50.855541+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:21:51.372888+00:00", "trade", 10.4686, 9.0]
["2026-09-28T19:21:53.543629+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:21:56.502183+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:21:56.502598+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:21:57.874485+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:22:00.009889+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:22:01.161226+00:00", "trade", 10.4684, 24.0]
["2026-09-28T19:22:13.172074+00:00", "trade", 10.4631, 28.0]
["2026-09-28T19:22:15.647263+00:00", "trade", 10.4631, 1.0]
["2026-09-28T19:22:18.894896+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:22:20.473410+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:22:22.501282+00:00", "trade", 10.4648, 2.0]
["2026-09-28T19:22:25.664190+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:22:29.303199+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:22:29.304639+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:22:29.382284+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:22:30.009913+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:22:36.632159+00:00", "trade", 10.4684, 20.0]
["2026-09-28T19:22:39.907661+00:00", "trade", 10.4632, 1.0]
["2026-09-28T19:22:43.836857+00:00", "trade", 10.4632, 21.0]
["2026-09-28T19:22:45.084233+00:00", "trade", 10.4647, 200.0]
["2026-09-28T19:22:47.771051+00:00", "trade", 10.4651, 31.0]
["2026-09-28T19:22:48.528795+00:00", "trade", 10.4684, 12.0]
["2026-09-28T19:22:49.542538+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:22:50.682065+00:00", "trade", 10.4651, 2.0]
["2026-09-28T19:22:58.854738+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:22:59.038111+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:22:59.038191+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:00.009945+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:00.560338+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:23:00.560420+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:00.815459+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:23:11.901332+00:00", "trade", 10.4636, 1.0]
["2026-09-28T19:23:15.287736+00:00", "trade", 10.4664, 4.0]
["2026-09-28T19:23:17.161185+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:19.881658+00:00", "trade", 10.4684, 13.0]
["2026-09-28T19:23:20.367227+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:23:25.914921+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:23:25.916942+00:00", "trade", 10.465, 120.0]
["2026-09-28T19:23:25.917685+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:23:25.985529+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:23:30.009973+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:30.525013+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:23:30.982203+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:23:35.386049+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:23:39.446793+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:23:39.559513+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:23:39.559516+00:00", "trade", 10.46, 42.0]
["2026-09-28T19:23:41.280327+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:23:42.835232+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:23:45.289736+00:00", "trade", 10.4635, 5.0]
["2026-09-28T19:23:47.182297+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:23:47.754496+00:00", "trade", 10.4649, 33.0]
["2026-09-28T19:23:49.055772+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:23:49.055843+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:49.056846+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:23:49.407658+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:23:51.926678+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:52.941214+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:23:53.222984+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:23:54.409994+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:54.760103+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:23:54.760203+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:23:55.180909+00:00", "trade", 10.4643, 4.0]
["2026-09-28T19:23:57.454965+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:23:58.115181+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:23:58.792231+00:00", "trade", 10.4684, 11.0]
["2026-09-28T19:23:59.321101+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:00.010001+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:01.570786+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:04.090455+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:04.259775+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:24:06.516410+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:09.121205+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:24:10.001727+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:15.291735+00:00", "trade", 10.4625, 4.0]
["2026-09-28T19:24:16.892767+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:17.978620+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:24:20.022217+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:21.746602+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:23.315349+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:24:24.290129+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:24:24.970456+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:26.130414+00:00", "trade", 10.4646, 1.0]
["2026-09-28T19:24:27.835581+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:24:27.836480+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:24:30.010014+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:24:30.941065+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:24:34.658361+00:00", "trade", 10.47, 50.0]
["2026-09-28T19:24:34.973518+00:00", "trade", 10.4647, 1.0]
["2026-09-28T19:24:37.828917+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:24:37.830860+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:24:38.566158+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:24:39.109913+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:24:39.174907+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:24:44.962286+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:24:45.293738+00:00", "trade", 10.4645, 5.0]
["2026-09-28T19:24:49.276103+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:24:57.114630+00:00", "trade", 10.4649, 1.0]
["2026-09-28T19:24:58.089211+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:24:59.917888+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:25:00.010026+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:25:00.017320+00:00", "trade", 10.465, 161.0]
["2026-09-28T19:25:01.226390+00:00", "trade", 10.465, 7.0]
["2026-09-28T19:25:01.228597+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:25:04.524801+00:00", "trade", 10.465, 652.0]
["2026-09-28T19:25:04.528241+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.591657+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.592483+00:00", "trade", 10.465, 652.0]
["2026-09-28T19:25:04.596624+00:00", "trade", 10.465, 428.0]
["2026-09-28T19:25:04.597914+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:25:04.597968+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:25:04.598050+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:25:04.598347+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:25:04.598435+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:25:04.599217+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:25:04.605309+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.617356+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:25:04.640550+00:00", "trade", 10.465, 427.0]
["2026-09-28T19:25:04.640589+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.640655+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.640721+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.641079+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.641756+00:00", "trade", 10.465, 199.0]
["2026-09-28T19:25:04.656921+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.685940+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:25:04.685997+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.690727+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:04.793474+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:25:05.920794+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:25:05.922348+00:00", "trade", 10.465, 110.0]
["2026-09-28T19:25:06.797209+00:00", "trade", 10.4649, 171.0]
["2026-09-28T19:25:12.227344+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:15.295753+00:00", "trade", 10.4649, 34.0]
["2026-09-28T19:25:20.234888+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:25:28.262595+00:00", "trade", 10.4645, 6.0]
["2026-09-28T19:25:29.423639+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:25:30.010045+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:25:31.499263+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:25:32.161517+00:00", "trade", 10.4613, 7.0]
["2026-09-28T19:25:32.217456+00:00", "trade", 10.4646, 84.0]
["2026-09-28T19:25:36.111547+00:00", "trade", 10.4647, 1.0]
["2026-09-28T19:25:42.446611+00:00", "trade", 10.465, 51.0]
["2026-09-28T19:25:45.297734+00:00", "trade", 10.4615, 2.0]
["2026-09-28T19:25:45.830383+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:25:47.014927+00:00", "trade", 10.4646, 100.0]
["2026-09-28T19:25:48.660445+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:25:51.156275+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:25:53.684824+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:25:56.007021+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:25:58.284585+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:00.010078+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:00.950276+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:01.783962+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:26:04.821463+00:00", "trade", 10.4684, 2.0]
["2026-09-28T19:26:05.797124+00:00", "trade", 10.4684, 35.0]
["2026-09-28T19:26:06.261357+00:00", "trade", 10.4646, 6.0]
["2026-09-28T19:26:07.059214+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:26:07.526752+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:26:09.414862+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:26:13.901165+00:00", "trade", 10.4645, 1.0]
["2026-09-28T19:26:14.323271+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:14.852446+00:00", "trade", 10.4645, 600.0]
["2026-09-28T19:26:14.945187+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:15.299740+00:00", "trade", 10.4635, 5.0]
["2026-09-28T19:26:16.586957+00:00", "trade", 10.465, 582.0]
["2026-09-28T19:26:17.529444+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:18.993810+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:19.135248+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:26:20.321103+00:00", "trade", 10.4633, 10.0]
["2026-09-28T19:26:20.330163+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:20.625094+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:21.560621+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:22.754964+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:27.989216+00:00", "trade", 10.465, 99.0]
["2026-09-28T19:26:29.583384+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:26:29.865593+00:00", "trade", 10.46, 495.0]
["2026-09-28T19:26:29.865593+00:00", "trade", 10.46, 105.0]
["2026-09-28T19:26:29.866246+00:00", "trade", 10.46, 495.0]
["2026-09-28T19:26:30.010110+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:32.040004+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:26:35.228583+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:35.500690+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:26:37.054470+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:38.262255+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:38.356229+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:26:38.432490+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:26:40.863411+00:00", "trade", 10.46, 113.0]
["2026-09-28T19:26:40.863411+00:00", "trade", 10.46, 187.0]
["2026-09-28T19:26:44.628494+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:45.047466+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:26:45.301725+00:00", "trade", 10.4622, 15.0]
["2026-09-28T19:26:46.580967+00:00", "trade", 10.4683, 3.0]
["2026-09-28T19:26:49.896958+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:26:49.989269+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:49.990523+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:50.047677+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:50.047731+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:50.047734+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:26:51.114890+00:00", "trade", 10.46, 22.0]
["2026-09-28T19:26:51.114893+00:00", "trade", 10.46, 78.0]
["2026-09-28T19:27:00.010148+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:27:07.694906+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:27:07.695997+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:27:15.303766+00:00", "trade", 10.4638, 4.0]
["2026-09-28T19:27:15.670210+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:27:16.601434+00:00", "trade", 10.4636, 100.0]
["2026-09-28T19:27:17.795246+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:27:17.975331+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:27:18.262095+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:27:18.362856+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:27:18.885497+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:27:20.200215+00:00", "trade", 10.464, 2.0]
["2026-09-28T19:27:21.435529+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:27:28.428857+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:27:30.010181+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:27:31.541979+00:00", "trade", 10.4629, 6.0]
["2026-09-28T19:27:33.301275+00:00", "trade", 10.4636, 100.0]
["2026-09-28T19:27:39.661230+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:27:40.232163+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:27:43.846239+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:27:45.305733+00:00", "trade", 10.4644, 2.0]
["2026-09-28T19:27:50.462223+00:00", "trade", 10.4637, 62.0]
["2026-09-28T19:27:53.742269+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:27:53.840270+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:27:55.583411+00:00", "trade", 10.47, 25.0]
["2026-09-28T19:28:00.010205+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:28:11.911307+00:00", "trade", 10.4639, 20.0]
["2026-09-28T19:28:12.885695+00:00", "trade", 10.4612, 1.0]
["2026-09-28T19:28:14.495023+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:28:14.500483+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:28:15.182356+00:00", "trade", 10.4637, 40.0]
["2026-09-28T19:28:15.307733+00:00", "trade", 10.4623, 2.0]
["2026-09-28T19:28:18.500269+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:28:20.319302+00:00", "trade", 10.465, 431.0]
["2026-09-28T19:28:22.274893+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:28:23.601694+00:00", "trade", 10.4637, 100.0]
["2026-09-28T19:28:26.705768+00:00", "trade", 10.4639, 1.0]
["2026-09-28T19:28:30.010218+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:28:30.521759+00:00", "trade", 10.465, 56.0]
["2026-09-28T19:28:32.297913+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:28:32.759241+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:28:34.515870+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:28:35.081772+00:00", "trade", 10.4643, 200.0]
["2026-09-28T19:28:39.676654+00:00", "trade", 10.4639, 1.0]
["2026-09-28T19:28:40.017849+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:28:43.002316+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:28:45.309739+00:00", "trade", 10.4638, 4.0]
["2026-09-28T19:28:46.176628+00:00", "trade", 10.4643, 42.0]
["2026-09-28T19:28:51.762651+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:28:54.534947+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:28:55.468571+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:28:57.162600+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:28:59.015055+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:29:00.010232+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:29:00.396451+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:29:04.769699+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:29:09.156073+00:00", "trade", 10.4638, 1.0]
["2026-09-28T19:29:09.394602+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:29:09.611742+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:29:11.062004+00:00", "trade", 10.4626, 1.0]
["2026-09-28T19:29:11.789075+00:00", "trade", 10.465, 30.0]
["2026-09-28T19:29:12.199733+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:29:12.200199+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:29:13.262141+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:29:14.954919+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:29:15.311751+00:00", "trade", 10.4619, 5.0]
["2026-09-28T19:29:17.247790+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:29:17.247841+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:29:17.379771+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:29:21.400397+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:29:22.395544+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:29:23.205194+00:00", "trade", 10.47, 1.0]
["2026-09-28T19:29:24.482335+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:29:30.010255+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:29:34.180945+00:00", "trade", 10.4641, 100.0]
["2026-09-28T19:29:37.867448+00:00", "trade", 10.4638, 1.0]
["2026-09-28T19:29:37.893033+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:29:39.361982+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:29:39.473903+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:29:39.836181+00:00", "trade", 10.465, 29.0]
["2026-09-28T19:29:39.894382+00:00", "trade", 10.465, 29.0]
["2026-09-28T19:29:41.214864+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:29:45.244791+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:29:45.313739+00:00", "trade", 10.4632, 2.0]
["2026-09-28T19:29:48.192805+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:29:55.929593+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:29:55.929671+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:29:55.929750+00:00", "trade", 10.46, 152.0]
["2026-09-28T19:29:56.281195+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:29:57.302424+00:00", "trade", 10.4635, 100.0]
["2026-09-28T19:29:59.416705+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:00.010293+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:00.476691+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:30:01.011998+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:30:01.045910+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:01.045910+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:01.045963+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:01.854929+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:01.980616+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:30:02.045964+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:02.046114+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:02.975923+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:04.578474+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:30:05.369450+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:30:05.471230+00:00", "trade", 10.4626, 1.0]
["2026-09-28T19:30:07.922531+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:30:08.370540+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:30:08.371987+00:00", "trade", 10.465, 39.0]
["2026-09-28T19:30:09.682621+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:12.264525+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:14.625737+00:00", "trade", 10.4643, 1.0]
["2026-09-28T19:30:15.315736+00:00", "trade", 10.4614, 11.0]
["2026-09-28T19:30:19.104888+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:25.094899+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:30:25.094979+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:27.133988+00:00", "trade", 10.4624, 1073.0]
["2026-09-28T19:30:28.847806+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:30:28.847894+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:28.848393+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:30:30.010326+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:31.103112+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:30:32.198780+00:00", "trade", 10.4627, 1.0]
["2026-09-28T19:30:32.813332+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:34.803024+00:00", "trade", 10.4638, 100.0]
["2026-09-28T19:30:36.955380+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:38.011522+00:00", "trade", 10.4638, 400.0]
["2026-09-28T19:30:39.614232+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:30:41.339740+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:30:43.785905+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:45.317757+00:00", "trade", 10.4622, 5.0]
["2026-09-28T19:30:48.950109+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:53.261089+00:00", "trade", 10.4637, 5.0]
["2026-09-28T19:30:54.838893+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:30:56.514874+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:31:00.010364+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:07.593012+00:00", "trade", 10.4624, 1.0]
["2026-09-28T19:31:08.660987+00:00", "trade", 10.4636, 200.0]
["2026-09-28T19:31:09.282432+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:09.775401+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:31:11.028261+00:00", "trade", 10.465, 120.0]
["2026-09-28T19:31:13.021081+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:31:13.027279+00:00", "trade", 10.465, 444.0]
["2026-09-28T19:31:13.027863+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:13.038885+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:13.862019+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:13.867897+00:00", "trade", 10.4635, 13.0]
["2026-09-28T19:31:15.319730+00:00", "trade", 10.4633, 4.0]
["2026-09-28T19:31:18.849328+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:31:24.160452+00:00", "trade", 10.46, 33.0]
["2026-09-28T19:31:25.214225+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:27.436195+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:31:27.437224+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:31:29.314890+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:31:29.965008+00:00", "trade", 10.4625, 1.0]
["2026-09-28T19:31:30.010392+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:38.747849+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:31:38.747903+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:31:38.836527+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:31:44.699133+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:31:45.321738+00:00", "trade", 10.4634, 4.0]
["2026-09-28T19:31:47.121174+00:00", "trade", 10.4635, 47.0]
["2026-09-28T19:31:48.827565+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:31:48.827614+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:49.827624+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:51.379386+00:00", "trade", 10.4635, 14.0]
["2026-09-28T19:31:51.467628+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:53.759724+00:00", "trade", 10.46, 149.0]
["2026-09-28T19:31:53.759724+00:00", "trade", 10.46, 51.0]
["2026-09-28T19:31:56.355013+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:31:58.140433+00:00", "trade", 10.4635, 10.0]
["2026-09-28T19:31:59.374877+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:31:59.548126+00:00", "trade", 10.465, 18.0]
["2026-09-28T19:31:59.548186+00:00", "trade", 10.465, 47.0]
["2026-09-28T19:32:00.010421+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:03.821428+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:06.085458+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:06.085493+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:06.876721+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:07.731865+00:00", "trade", 10.4625, 1.0]
["2026-09-28T19:32:08.675373+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:10.801449+00:00", "trade", 10.4625, 2.0]
["2026-09-28T19:32:12.675252+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:32:13.874624+00:00", "trade", 10.4628, 3.0]
["2026-09-28T19:32:15.323735+00:00", "trade", 10.4609, 3.0]
["2026-09-28T19:32:16.641454+00:00", "trade", 10.4634, 29.0]
["2026-09-28T19:32:21.412122+00:00", "trade", 10.465, 105.0]
["2026-09-28T19:32:21.669567+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:21.735271+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:32:24.723855+00:00", "trade", 10.465, 215.0]
["2026-09-28T19:32:24.736470+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:32:27.441319+00:00", "trade", 10.4623, 10.0]
["2026-09-28T19:32:27.455837+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:27.737563+00:00", "trade", 10.47, 2.0]
["2026-09-28T19:32:30.010433+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:30.461583+00:00", "trade", 10.4622, 100.0]
["2026-09-28T19:32:39.803900+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:32:43.415233+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:32:43.417010+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:32:45.325732+00:00", "trade", 10.4622, 5.0]
["2026-09-28T19:32:46.160579+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:32:48.482370+00:00", "trade", 10.4618, 17.0]
["2026-09-28T19:32:48.521325+00:00", "trade", 10.4618, 15.0]
["2026-09-28T19:32:51.694930+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:32:53.675836+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:32:55.542647+00:00", "trade", 10.46, 9500.0]
["2026-09-28T19:32:55.780074+00:00", "trade", 10.4601, 48.0]
["2026-09-28T19:32:55.881710+00:00", "trade", 10.461, 44.0]
["2026-09-28T19:32:59.011832+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:32:59.294962+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:33:00.010451+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:33:01.501534+00:00", "trade", 10.4624, 10.0]
["2026-09-28T19:33:03.694610+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:33:05.774904+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:33:09.692906+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:33:11.927149+00:00", "trade", 10.4612, 34.0]
["2026-09-28T19:33:14.897948+00:00", "trade", 10.4612, 1.0]
["2026-09-28T19:33:19.935895+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:33:22.516732+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:33:23.354918+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:33:24.161699+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:33:24.166971+00:00", "trade", 10.4604, 1.0]
["2026-09-28T19:33:25.075725+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:25.781800+00:00", "trade", 10.4644, 3.0]
["2026-09-28T19:33:30.010474+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:33:30.028606+00:00", "trade", 10.4611, 100.0]
["2026-09-28T19:33:31.095386+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:33:35.791967+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:33:35.971329+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:37.794912+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:33:39.458247+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:33:39.497713+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:39.498203+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:39.714872+00:00", "trade", 10.4612, 1.0]
["2026-09-28T19:33:44.835188+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:33:51.147990+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:51.148059+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:51.148059+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:51.149358+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:51.150167+00:00", "trade", 10.465, 90.0]
["2026-09-28T19:33:55.134893+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:33:55.783733+00:00", "trade", 10.4645, 7.0]
["2026-09-28T19:33:56.527127+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:33:56.529893+00:00", "trade", 10.465, 416.0]
["2026-09-28T19:33:56.543029+00:00", "trade", 10.465, 416.0]
["2026-09-28T19:33:56.637992+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:58.318317+00:00", "trade", 10.465, 500.0]
["2026-09-28T19:33:58.445099+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:33:58.912038+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:33:59.321240+00:00", "trade", 10.4626, 100.0]
["2026-09-28T19:34:00.010496+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:00.181453+00:00", "trade", 10.4648, 11.0]
["2026-09-28T19:34:02.444924+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:34:02.445366+00:00", "trade", 10.465, 28.0]
["2026-09-28T19:34:02.445847+00:00", "trade", 10.465, 8.0]
["2026-09-28T19:34:04.166951+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:04.843160+00:00", "trade", 10.4617, 1.0]
["2026-09-28T19:34:04.995884+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:34:07.578625+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:34:09.355017+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:09.982200+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:09.982205+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:34:10.126067+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:34:10.195422+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:12.574912+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:15.343085+00:00", "trade", 10.465, 436.0]
["2026-09-28T19:34:18.774350+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:18.842979+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:34:18.842979+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:20.414562+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:34:20.894994+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:34:23.285295+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:34:25.785723+00:00", "trade", 10.4642, 15.0]
["2026-09-28T19:34:29.595264+00:00", "trade", 10.4615, 6.0]
["2026-09-28T19:34:30.010534+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:36.397620+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:34:36.398736+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:34:37.794908+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:34:37.885346+00:00", "trade", 10.4617, 1.0]
["2026-09-28T19:34:38.984179+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:34:39.070443+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:34:39.494948+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:34:44.791893+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:34:45.726076+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:34:50.307158+00:00", "trade", 10.465, 178.0]
["2026-09-28T19:34:50.941710+00:00", "trade", 10.4617, 100.0]
["2026-09-28T19:34:52.901653+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:34:54.248060+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:34:54.306944+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:34:55.787732+00:00", "trade", 10.4634, 4.0]
["2026-09-28T19:34:56.144236+00:00", "trade", 10.4618, 1.0]
["2026-09-28T19:34:57.149572+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:34:57.149879+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:34:57.283318+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:35:00.010567+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:35:00.846561+00:00", "trade", 10.4618, 1.0]
["2026-09-28T19:35:03.424162+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:35:05.874998+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:35:06.561468+00:00", "trade", 10.4626, 11.0]
["2026-09-28T19:35:10.047425+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:35:10.104084+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:10.598347+00:00", "trade", 10.4625, 1.0]
["2026-09-28T19:35:16.148224+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:35:25.122909+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:35:25.456310+00:00", "trade", 10.4617, 1.0]
["2026-09-28T19:35:25.789731+00:00", "trade", 10.4608, 4.0]
["2026-09-28T19:35:26.869707+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:28.315690+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:35:30.010579+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:35:30.117793+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:32.961658+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:35:37.910280+00:00", "trade", 10.4638, 4.0]
["2026-09-28T19:35:43.400109+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:35:46.546741+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:46.547123+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:46.548560+00:00", "trade", 10.465, 78.0]
["2026-09-28T19:35:47.544183+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:35:52.854870+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:35:52.875977+00:00", "trade", 10.465, 27.0]
["2026-09-28T19:35:52.876074+00:00", "trade", 10.465, 27.0]
["2026-09-28T19:35:53.700129+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:35:53.702636+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:35:55.791734+00:00", "trade", 10.4637, 5.0]
["2026-09-28T19:35:56.348064+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:56.348064+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:35:56.540775+00:00", "trade", 10.4619, 1.0]
["2026-09-28T19:35:57.084066+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:59.921269+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:35:59.963787+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:36:00.010602+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:00.085806+00:00", "trade", 10.465, 454.0]
["2026-09-28T19:36:00.541379+00:00", "trade", 10.465, 54.0]
["2026-09-28T19:36:04.014955+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:04.014975+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:04.027653+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:36:04.029535+00:00", "trade", 10.465, 120.0]
["2026-09-28T19:36:04.074973+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:05.041646+00:00", "trade", 10.4621, 11.0]
["2026-09-28T19:36:10.348229+00:00", "trade", 10.4634, 12.0]
["2026-09-28T19:36:10.469264+00:00", "trade", 10.4634, 3.0]
["2026-09-28T19:36:10.857831+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:36:10.885172+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:36:12.122918+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:36:15.708026+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:16.963587+00:00", "trade", 10.4621, 26.0]
["2026-09-28T19:36:18.240622+00:00", "trade", 10.4619, 9.0]
["2026-09-28T19:36:25.774936+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:36:25.793730+00:00", "trade", 10.4633, 10.0]
["2026-09-28T19:36:27.562406+00:00", "trade", 10.4619, 1.0]
["2026-09-28T19:36:29.962956+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:30.010620+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:31.874948+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:36:33.766499+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:36:33.767621+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:36:37.201784+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:36:37.295653+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:36:37.917064+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:36:39.108846+00:00", "trade", 10.465, 500.0]
["2026-09-28T19:36:46.040822+00:00", "trade", 10.4621, 100.0]
["2026-09-28T19:36:46.175241+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:47.365600+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:36:48.961567+00:00", "trade", 10.4619, 1.0]
["2026-09-28T19:36:49.553277+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:36:49.554609+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:36:58.049000+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:37:00.010629+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:37:08.043091+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:37:08.044868+00:00", "trade", 10.465, 120.0]
["2026-09-28T19:37:08.192917+00:00", "trade", 10.4621, 100.0]
["2026-09-28T19:37:08.734482+00:00", "trade", 10.47, 200.0]
["2026-09-28T19:37:08.734561+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:37:12.363840+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:37:12.364001+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:37:12.819758+00:00", "trade", 10.4621, 1.0]
["2026-09-28T19:37:15.287734+00:00", "trade", 10.4656, 4.0]
["2026-09-28T19:37:15.346250+00:00", "trade", 10.465, 450.0]
["2026-09-28T19:37:26.841487+00:00", "trade", 10.4641, 3.0]
["2026-09-28T19:37:29.101376+00:00", "trade", 10.4641, 13.0]
["2026-09-28T19:37:30.010651+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:37:30.914955+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:37:32.752254+00:00", "trade", 10.4621, 8.0]
["2026-09-28T19:37:35.949540+00:00", "trade", 10.4622, 26.0]
["2026-09-28T19:37:39.823076+00:00", "trade", 10.4621, 1.0]
["2026-09-28T19:37:45.289739+00:00", "trade", 10.4644, 3.0]
["2026-09-28T19:37:46.341899+00:00", "trade", 10.4651, 9.0]
["2026-09-28T19:37:46.694909+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:37:50.623841+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:37:50.624400+00:00", "trade", 10.465, 153.0]
["2026-09-28T19:37:52.624921+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:37:52.624960+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:37:59.448598+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:37:59.448649+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:37:59.448649+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:37:59.806528+00:00", "trade", 10.4638, 1.0]
["2026-09-28T19:38:00.010674+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:01.458436+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:01.654202+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:01.714817+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:38:05.335490+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:05.348469+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:05.348521+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:06.348527+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:07.322627+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:11.939370+00:00", "trade", 10.4636, 34.0]
["2026-09-28T19:38:12.385578+00:00", "trade", 10.4622, 100.0]
["2026-09-28T19:38:15.067041+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:15.291760+00:00", "trade", 10.4625, 9.0]
["2026-09-28T19:38:15.542590+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:16.544521+00:00", "trade", 10.465, 256.0]
["2026-09-28T19:38:18.974940+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:19.865811+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:23.352978+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:23.411546+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:38:23.636674+00:00", "trade", 10.4634, 1.0]
["2026-09-28T19:38:26.274638+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:30.010713+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:30.520520+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:37.607880+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:38.202425+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:38.908220+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:38:44.886539+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:38:45.293772+00:00", "trade", 10.4619, 7.0]
["2026-09-28T19:38:47.341469+00:00", "trade", 10.4631, 100.0]
["2026-09-28T19:38:48.588408+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:50.061787+00:00", "trade", 10.4623, 2.0]
["2026-09-28T19:38:51.314873+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:51.316804+00:00", "trade", 10.465, 120.0]
["2026-09-28T19:38:52.643045+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:52.721695+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:38:52.721748+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:52.735473+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:38:53.721753+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:55.472908+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:38:56.541237+00:00", "trade", 10.462, 12.0]
["2026-09-28T19:38:57.099050+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.387711+00:00", "trade", 10.46, 5495.0]
["2026-09-28T19:38:58.387717+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:38:58.387720+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:38:58.387720+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:38:58.387723+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:58.387726+00:00", "trade", 10.46, 10000.0]
["2026-09-28T19:38:58.387732+00:00", "trade", 10.46, 10000.0]
["2026-09-28T19:38:58.387732+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:38:58.387735+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:38:58.387738+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:38:58.387742+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:58.387742+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:38:58.387744+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:38:58.387748+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:58.387748+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:38:58.387750+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:38:58.387753+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:38:58.387753+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:38:58.387753+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:38:58.387753+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:38:58.387756+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:58.387756+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:38:58.387759+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:38:58.387759+00:00", "trade", 10.46, 202.0]
["2026-09-28T19:38:58.387801+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:38:58.387801+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:38:58.387805+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:38:58.387807+00:00", "trade", 10.46, 20000.0]
["2026-09-28T19:38:58.387811+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.387816+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:38:58.387816+00:00", "trade", 10.46, 4100.0]
["2026-09-28T19:38:58.387823+00:00", "trade", 10.46, 2500.0]
["2026-09-28T19:38:58.387828+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:38:58.387831+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:38:58.387838+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:38:58.387841+00:00", "trade", 10.46, 1603.0]
["2026-09-28T19:38:58.387843+00:00", "trade", 10.46, 1210.0]
["2026-09-28T19:38:58.387843+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:38:58.387886+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.387966+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:38:58.387966+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:58.387992+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.388000+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:38:58.388002+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.388442+00:00", "trade", 10.46, 358.0]
["2026-09-28T19:38:58.388442+00:00", "trade", 10.46, 51.0]
["2026-09-28T19:38:58.388589+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:38:58.388661+00:00", "trade", 10.46, 4600.0]
["2026-09-28T19:38:58.388697+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.388784+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.388926+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:38:58.388956+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.389004+00:00", "trade", 10.4602, 41.0]
["2026-09-28T19:38:58.389064+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.389076+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:38:58.389476+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:38:58.389747+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.389781+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.390005+00:00", "trade", 10.465, 292.0]
["2026-09-28T19:38:58.390066+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:38:58.390132+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:38:58.390135+00:00", "trade", 10.465, 20.0]
["2026-09-28T19:38:58.390285+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:38:58.390496+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.390783+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:58.391593+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:38:58.391674+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:38:58.391689+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:38:58.391701+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:38:58.391891+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:38:58.392156+00:00", "trade", 10.465, 412.0]
["2026-09-28T19:38:58.392348+00:00", "trade", 10.46, 28.0]
["2026-09-28T19:38:58.394459+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:38:58.413179+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:38:58.462731+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.462785+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.462887+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.463347+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.463536+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.482403+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.486767+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:58.486821+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:38:58.486977+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:59.018168+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:59.020399+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:38:59.102337+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:38:59.111865+00:00", "trade", 10.465, 99.0]
["2026-09-28T19:38:59.112286+00:00", "trade", 10.465, 95.0]
["2026-09-28T19:38:59.112364+00:00", "trade", 10.465, 342.0]
["2026-09-28T19:38:59.113642+00:00", "trade", 10.465, 46.0]
["2026-09-28T19:38:59.387817+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:00.010745+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:00.388474+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:00.649085+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:39:00.649708+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:39:00.874959+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:02.007478+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:02.079236+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:39:02.083765+00:00", "trade", 10.465, 436.0]
["2026-09-28T19:39:02.373480+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:02.373745+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:02.899241+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:03.013485+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:39:03.685393+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:04.506908+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:04.820607+00:00", "trade", 10.4603, 1.0]
["2026-09-28T19:39:04.980220+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:07.661665+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:39:08.364507+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:08.399249+00:00", "trade", 10.465, 20.0]
["2026-09-28T19:39:09.104659+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:09.150668+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:10.017993+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:11.727628+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:13.570372+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:39:13.571656+00:00", "trade", 10.4611, 83.0]
["2026-09-28T19:39:15.793653+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:15.836805+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:17.084005+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:17.084892+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:19.474859+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:22.460667+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:39:22.473349+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:22.586644+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:24.940984+00:00", "trade", 10.4603, 15.0]
["2026-09-28T19:39:25.942097+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:39:26.809367+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:39:26.809371+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:39:26.809373+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:39:26.809373+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:39:26.809380+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:39:26.809380+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:39:26.809380+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:39:26.809383+00:00", "trade", 10.46, 14.0]
["2026-09-28T19:39:26.809386+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:39:26.809386+00:00", "trade", 10.46, 1055.0]
["2026-09-28T19:39:29.109272+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:30.010773+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:30.688711+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:39:32.134736+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:39:36.557894+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:39:39.461110+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:39.462388+00:00", "trade", 10.4603, 41.0]
["2026-09-28T19:39:39.588142+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:39:39.801211+00:00", "trade", 10.4607, 100.0]
["2026-09-28T19:39:43.836355+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:39:44.777311+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:45.974944+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:45.975022+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:46.821168+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:39:47.731373+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:49.936964+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:51.046641+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:53.553163+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:53.686661+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:57.258378+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:39:58.075192+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:39:59.842786+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:59.843553+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:59.964766+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:39:59.964767+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:00.010791+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:00.997555+00:00", "trade", 10.4622, 500.0]
["2026-09-28T19:40:01.909169+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:02.607203+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:02.758126+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:03.697869+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:05.261829+00:00", "trade", 10.4607, 100.0]
["2026-09-28T19:40:05.559108+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:40:05.606958+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:05.614924+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:40:05.614962+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:05.615291+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:05.615703+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:05.616196+00:00", "trade", 10.461, 40.0]
["2026-09-28T19:40:05.838790+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:06.977395+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:09.543790+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:11.334925+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:11.383689+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:15.249689+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:17.179573+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:40:17.596214+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:40:17.596280+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:18.175088+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:23.008538+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:40:23.008604+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:23.008866+00:00", "trade", 10.465, 165.0]
["2026-09-28T19:40:23.049627+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:23.168098+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:40:27.609419+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:40:30.010799+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:32.997526+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:40:35.274916+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:35.274981+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:35.617735+00:00", "trade", 10.4619, 29.0]
["2026-09-28T19:40:36.188159+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:37.362218+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:39.461272+00:00", "trade", 10.4607, 100.0]
["2026-09-28T19:40:40.976088+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:43.982061+00:00", "trade", 10.4613, 1.0]
["2026-09-28T19:40:46.360161+00:00", "trade", 10.465, 800.0]
["2026-09-28T19:40:46.360880+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:40:47.222939+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:48.120335+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:40:48.166167+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:40:53.073234+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:40:55.154925+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:40:56.436471+00:00", "trade", 10.4607, 8.0]
["2026-09-28T19:40:56.458119+00:00", "trade", 10.4605, 13.0]
["2026-09-28T19:41:00.010812+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:00.817390+00:00", "trade", 10.4622, 500.0]
["2026-09-28T19:41:00.883995+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:41:01.421278+00:00", "trade", 10.4607, 6.0]
["2026-09-28T19:41:05.309962+00:00", "trade", 10.465, 469.0]
["2026-09-28T19:41:05.311249+00:00", "trade", 10.4638, 51.0]
["2026-09-28T19:41:05.311886+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:41:06.124896+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:41:07.147721+00:00", "trade", 10.4629, 4.0]
["2026-09-28T19:41:09.281529+00:00", "trade", 10.4607, 100.0]
["2026-09-28T19:41:09.994887+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:41:10.032379+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:10.133150+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:41:10.133199+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:10.975921+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:41:11.133205+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:13.282935+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:41:14.836012+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:41:17.996689+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:19.272080+00:00", "trade", 10.4628, 7.0]
["2026-09-28T19:41:20.814247+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:41:21.474938+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:41:23.674861+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:41:25.075027+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:41:27.347920+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:27.422813+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:41:27.422813+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:41:27.424094+00:00", "trade", 10.4615, 40.0]
["2026-09-28T19:41:27.602487+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:41:28.155322+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:30.010835+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:33.254635+00:00", "trade", 10.4627, 12.0]
["2026-09-28T19:41:33.255248+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:41:39.456581+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:41:39.887348+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:41:40.912930+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:41:40.912930+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:41:40.996048+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:41:40.996051+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:41:40.996101+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:40.996141+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:41:41.015016+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:41.996112+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:47.929678+00:00", "trade", 10.464, 1.0]
["2026-09-28T19:41:48.113234+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:49.786851+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:41:49.786904+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:49.786942+00:00", "trade", 10.46, 77.0]
["2026-09-28T19:41:50.786904+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:41:52.883536+00:00", "trade", 10.4619, 7.0]
["2026-09-28T19:41:54.335585+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:41:55.538729+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:41:55.538729+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:41:55.538734+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:41:55.538737+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:41:55.538737+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:41:55.538740+00:00", "trade", 10.46, 379.0]
["2026-09-28T19:41:55.538810+00:00", "trade", 10.46, 186.0]
["2026-09-28T19:41:55.538810+00:00", "trade", 10.46, 203.0]
["2026-09-28T19:41:55.540070+00:00", "trade", 10.461, 48.0]
["2026-09-28T19:41:55.946616+00:00", "trade", 10.465, 54.0]
["2026-09-28T19:41:55.947137+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:41:56.232519+00:00", "trade", 10.4617, 3.0]
["2026-09-28T19:41:57.233602+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:41:59.396874+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:42:00.010863+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:42:00.292698+00:00", "trade", 10.465, 72.0]
["2026-09-28T19:42:00.292701+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:42:00.292704+00:00", "trade", 10.465, 528.0]
["2026-09-28T19:42:02.874981+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:42:02.875808+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:42:04.149232+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:42:06.099049+00:00", "trade", 10.4607, 500.0]
["2026-09-28T19:42:06.234931+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:42:09.100239+00:00", "trade", 10.46, 37.0]
["2026-09-28T19:42:09.634978+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:09.635044+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:42:09.664593+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:10.075208+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:10.076480+00:00", "trade", 10.4627, 42.0]
["2026-09-28T19:42:10.161444+00:00", "trade", 10.4607, 43.0]
["2026-09-28T19:42:11.031439+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:42:19.021373+00:00", "trade", 10.4607, 100.0]
["2026-09-28T19:42:19.126840+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:42:19.170222+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:42:19.283071+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:42:19.834966+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:21.055419+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:24.535526+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:42:26.619911+00:00", "trade", 10.465, 700.0]
["2026-09-28T19:42:26.788161+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:42:27.684367+00:00", "trade", 10.4622, 400.0]
["2026-09-28T19:42:30.010898+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:42:30.934832+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:42:32.094958+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:34.753746+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:37.150007+00:00", "trade", 10.4607, 100.0]
["2026-09-28T19:42:40.077731+00:00", "trade", 10.4633, 30.0]
["2026-09-28T19:42:41.515538+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:41.775748+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:42:49.151725+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:42:50.014509+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:42:50.014515+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:42:50.724605+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:42:51.974903+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:53.022808+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:42:53.052233+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:42:54.496613+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:42:54.910798+00:00", "trade", 10.46, 37.0]
["2026-09-28T19:42:58.250985+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:42:58.251313+00:00", "trade", 10.465, 175.0]
["2026-09-28T19:42:58.960115+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:42:58.961399+00:00", "trade", 10.4642, 54.0]
["2026-09-28T19:43:00.010935+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:00.118779+00:00", "trade", 10.465, 129.0]
["2026-09-28T19:43:00.119712+00:00", "trade", 10.4626, 46.0]
["2026-09-28T19:43:02.225129+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:43:03.283817+00:00", "trade", 10.4679, 306.0]
["2026-09-28T19:43:03.435459+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:43:03.446321+00:00", "trade", 10.465, 471.0]
["2026-09-28T19:43:03.464304+00:00", "trade", 10.4679, 649.0]
["2026-09-28T19:43:03.465585+00:00", "trade", 10.4663, 42.0]
["2026-09-28T19:43:05.778390+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:06.314895+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:09.093795+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:43:09.094878+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:43:09.685138+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:11.957892+00:00", "trade", 10.4606, 47.0]
["2026-09-28T19:43:13.374988+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:14.726833+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:15.209996+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:43:15.459479+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:43:15.735782+00:00", "trade", 10.465, 1100.0]
["2026-09-28T19:43:15.737069+00:00", "trade", 10.464, 52.0]
["2026-09-28T19:43:15.752713+00:00", "trade", 10.465, 160.0]
["2026-09-28T19:43:15.768876+00:00", "trade", 10.465, 173.0]
["2026-09-28T19:43:15.831482+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:16.739942+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:43:19.865117+00:00", "trade", 10.4607, 1.0]
["2026-09-28T19:43:22.747854+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:43:25.725333+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:43:30.010968+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:31.222536+00:00", "trade", 10.465, 566.0]
["2026-09-28T19:43:31.222539+00:00", "trade", 10.465, 34.0]
["2026-09-28T19:43:32.018240+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:43:32.334936+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:32.339233+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:43:32.340511+00:00", "trade", 10.4641, 42.0]
["2026-09-28T19:43:32.550393+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:43:32.560202+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:33.921142+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:34.985172+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:36.552356+00:00", "trade", 10.4607, 23.0]
["2026-09-28T19:43:37.663489+00:00", "trade", 10.4607, 1.0]
["2026-09-28T19:43:40.283263+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:44.173967+00:00", "trade", 10.4622, 120.0]
["2026-09-28T19:43:44.460537+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:43:46.144501+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:46.242047+00:00", "trade", 10.46, 800.0]
["2026-09-28T19:43:46.242048+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:43:48.070415+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:43:48.595047+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:51.714884+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:43:53.354005+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:43:53.907151+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:43:55.215966+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:43:55.487013+00:00", "trade", 10.4607, 1.0]
["2026-09-28T19:43:59.273961+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:44:00.010992+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:00.209326+00:00", "trade", 10.465, 29.0]
["2026-09-28T19:44:00.258719+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:44:00.259994+00:00", "trade", 10.462, 54.0]
["2026-09-28T19:44:01.366460+00:00", "trade", 10.465, 78.0]
["2026-09-28T19:44:01.640908+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:44:03.488988+00:00", "trade", 10.465, 529.0]
["2026-09-28T19:44:03.494906+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:03.495497+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:03.528012+00:00", "trade", 10.46, 517.0]
["2026-09-28T19:44:03.914988+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:44:04.072365+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:04.829766+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:44:04.831047+00:00", "trade", 10.4631, 47.0]
["2026-09-28T19:44:05.989398+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:44:07.667228+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:44:07.667279+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:08.160227+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:44:08.667284+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:10.001068+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:44:10.002912+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:44:10.553366+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:18.349351+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:44:18.980282+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:44:20.174885+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:44:20.176232+00:00", "trade", 10.4618, 41.0]
["2026-09-28T19:44:20.561365+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:44:20.561415+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:20.561425+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:20.562006+00:00", "trade", 10.46, 5300.0]
["2026-09-28T19:44:20.563287+00:00", "trade", 10.46, 134.0]
["2026-09-28T19:44:20.569920+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:21.051081+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:44:21.403803+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:44:21.405270+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:44:21.561415+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:24.962379+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:44:25.461582+00:00", "trade", 10.4609, 100.0]
["2026-09-28T19:44:26.160656+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:44:27.503356+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:44:27.504029+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:44:28.828220+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:44:28.828766+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:30.011005+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:32.229747+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:32.229928+00:00", "trade", 10.46, 291.0]
["2026-09-28T19:44:32.229928+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:44:32.229928+00:00", "trade", 10.46, 294.0]
["2026-09-28T19:44:32.231226+00:00", "trade", 10.4629, 46.0]
["2026-09-28T19:44:32.288906+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:32.288939+00:00", "trade", 10.46, 163.0]
["2026-09-28T19:44:32.288957+00:00", "trade", 10.46, 60.0]
["2026-09-28T19:44:32.288993+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:32.289147+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:32.289393+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:32.290587+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:33.211283+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:44:33.466321+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:34.755064+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:34.755646+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:35.510079+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:44:35.510147+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:38.121844+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:38.126959+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:38.194945+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:38.195008+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:38.318462+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:38.325194+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:44:39.305910+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:44:39.476644+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:44:39.994961+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:44:40.054870+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:44:40.155410+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:40.704876+00:00", "trade", 10.4624, 1.0]
["2026-09-28T19:44:40.900123+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:42.342789+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:44:43.404995+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:44:43.406270+00:00", "trade", 10.4622, 50.0]
["2026-09-28T19:44:45.562237+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:50.353797+00:00", "trade", 10.465, 462.0]
["2026-09-28T19:44:51.202705+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:52.194571+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:52.208035+00:00", "trade", 10.46, 167.0]
["2026-09-28T19:44:52.208098+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:52.779604+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:52.779624+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:52.779629+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:52.788098+00:00", "trade", 10.46, 506.0]
["2026-09-28T19:44:53.187533+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:44:53.676620+00:00", "trade", 10.4625, 100.0]
["2026-09-28T19:44:55.084085+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:55.272312+00:00", "trade", 10.46, 399.0]
["2026-09-28T19:44:55.272313+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:55.272315+00:00", "trade", 10.46, 201.0]
["2026-09-28T19:44:55.273599+00:00", "trade", 10.4613, 42.0]
["2026-09-28T19:44:55.312551+00:00", "trade", 10.47, 4.0]
["2026-09-28T19:44:56.535029+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:57.983365+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:44:59.000293+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:44:59.010201+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:44:59.903923+00:00", "trade", 10.4624, 1.0]
["2026-09-28T19:45:00.011024+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:00.433896+00:00", "trade", 10.465, 127.0]
["2026-09-28T19:45:00.716626+00:00", "trade", 10.465, 1100.0]
["2026-09-28T19:45:01.231550+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:02.408346+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:03.649562+00:00", "trade", 10.465, 3600.0]
["2026-09-28T19:45:03.649626+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:03.649781+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:45:03.650359+00:00", "trade", 10.465, 2831.0]
["2026-09-28T19:45:03.650359+00:00", "trade", 10.465, 1253.0]
["2026-09-28T19:45:03.650846+00:00", "trade", 10.4647, 126.0]
["2026-09-28T19:45:03.651117+00:00", "trade", 10.465, 1200.0]
["2026-09-28T19:45:03.651631+00:00", "trade", 10.465, 73.0]
["2026-09-28T19:45:03.652395+00:00", "trade", 10.465, 59.0]
["2026-09-28T19:45:03.695779+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:03.715199+00:00", "trade", 10.465, 716.0]
["2026-09-28T19:45:03.995466+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:45:05.394902+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:05.450579+00:00", "trade", 10.465, 510.0]
["2026-09-28T19:45:05.451211+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:45:05.452149+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:05.452495+00:00", "trade", 10.4647, 44.0]
["2026-09-28T19:45:05.453932+00:00", "trade", 10.465, 90.0]
["2026-09-28T19:45:07.259070+00:00", "trade", 10.465, 38.0]
["2026-09-28T19:45:10.485114+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:10.948808+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:12.016660+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:45:12.016723+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:45:12.016775+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:12.016820+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:12.026844+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:12.104644+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:13.016771+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:13.661350+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:15.990991+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:16.223759+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:45:16.377867+00:00", "trade", 10.465, 4892.0]
["2026-09-28T19:45:16.379148+00:00", "trade", 10.4645, 142.0]
["2026-09-28T19:45:16.420235+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:16.941568+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:45:17.021432+00:00", "trade", 10.4633, 8.0]
["2026-09-28T19:45:17.223014+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:45:17.564828+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:17.565038+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:17.642606+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:17.654030+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:45:18.941212+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:19.319064+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:19.952399+00:00", "trade", 10.465, 261.0]
["2026-09-28T19:45:19.952405+00:00", "trade", 10.465, 339.0]
["2026-09-28T19:45:19.953695+00:00", "trade", 10.4628, 43.0]
["2026-09-28T19:45:20.096057+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:45:22.571839+00:00", "trade", 10.4629, 1.0]
["2026-09-28T19:45:24.356978+00:00", "trade", 10.465, 892.0]
["2026-09-28T19:45:25.065273+00:00", "trade", 10.465, 892.0]
["2026-09-28T19:45:25.066551+00:00", "trade", 10.4637, 57.0]
["2026-09-28T19:45:26.830264+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:27.528836+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:27.529230+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:28.283991+00:00", "trade", 10.4634, 600.0]
["2026-09-28T19:45:29.068624+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:29.068779+00:00", "trade", 10.4643, 100.0]
["2026-09-28T19:45:29.071366+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:29.943266+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:30.011043+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:30.011353+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:30.594930+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:30.594998+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:31.135196+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:33.012454+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:45:36.755308+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:37.331786+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:45:39.435454+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:40.309057+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:40.314497+00:00", "trade", 10.46, 360.0]
["2026-09-28T19:45:43.702585+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:45.155842+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:46.530761+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:45:46.531419+00:00", "trade", 10.465, 340.0]
["2026-09-28T19:45:46.532033+00:00", "trade", 10.465, 340.0]
["2026-09-28T19:45:46.532688+00:00", "trade", 10.4635, 46.0]
["2026-09-28T19:45:46.533804+00:00", "trade", 10.465, 340.0]
["2026-09-28T19:45:46.601468+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:46.981844+00:00", "trade", 10.4642, 11.0]
["2026-09-28T19:45:46.983855+00:00", "trade", 10.4642, 7.0]
["2026-09-28T19:45:47.132343+00:00", "trade", 10.4633, 100.0]
["2026-09-28T19:45:47.610815+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:45:47.830783+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:45:47.830835+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:48.164454+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:45:48.164550+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:45:48.830835+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:45:49.098896+00:00", "trade", 10.46, 34.0]
["2026-09-28T19:45:49.474884+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:52.494985+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:45:52.496272+00:00", "trade", 10.462, 41.0]
["2026-09-28T19:45:54.962624+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:45:56.762643+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:45:59.254895+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:46:00.011076+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:00.479843+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:01.419325+00:00", "trade", 10.4632, 1.0]
["2026-09-28T19:46:02.021283+00:00", "trade", 10.4642, 1.0]
["2026-09-28T19:46:02.149574+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:02.518075+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:06.550399+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:06.551231+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:07.882215+00:00", "trade", 10.4613, 15.0]
["2026-09-28T19:46:09.354874+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:12.990418+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:13.322968+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:46:14.862128+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:46:16.455411+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:21.136884+00:00", "trade", 10.4635, 3.0]
["2026-09-28T19:46:21.331262+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:22.497732+00:00", "trade", 10.4633, 22.0]
["2026-09-28T19:46:24.174908+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:25.742640+00:00", "trade", 10.4614, 25.0]
["2026-09-28T19:46:26.955822+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:28.936532+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:28.999561+00:00", "trade", 10.46, 225.0]
["2026-09-28T19:46:28.999561+00:00", "trade", 10.46, 175.0]
["2026-09-28T19:46:29.001756+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:46:29.002959+00:00", "trade", 10.47, 10.0]
["2026-09-28T19:46:29.004854+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:46:29.521073+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:29.961346+00:00", "trade", 10.4614, 100.0]
["2026-09-28T19:46:30.011115+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:31.413576+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:46:33.548244+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:46:33.825801+00:00", "trade", 10.46, 34.0]
["2026-09-28T19:46:33.825866+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:33.872951+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:35.098723+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:46:35.775258+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:46:38.006696+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:39.656574+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:42.994948+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:46:43.001701+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:43.063433+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:43.847811+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:46:43.847860+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:43.849083+00:00", "trade", 10.4618, 40.0]
["2026-09-28T19:46:44.847861+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:49.291325+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:49.296416+00:00", "trade", 10.465, 501.0]
["2026-09-28T19:46:50.329252+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:51.644267+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:46:53.894894+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:54.293166+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:56.339112+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:46:56.339182+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:56.341029+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:56.341362+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:46:56.341882+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:46:56.378675+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:56.378690+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:56.378801+00:00", "trade", 10.46, 48.0]
["2026-09-28T19:46:56.383291+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:46:56.384569+00:00", "trade", 10.4633, 40.0]
["2026-09-28T19:46:56.682070+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:00.011159+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:00.481595+00:00", "trade", 10.4627, 11.0]
["2026-09-28T19:47:00.963586+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:01.575440+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:01.575503+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:03.153413+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:47:03.162910+00:00", "trade", 10.4609, 249.0]
["2026-09-28T19:47:03.329594+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:47:03.549044+00:00", "trade", 10.46, 12.0]
["2026-09-28T19:47:06.321079+00:00", "trade", 10.4633, 1.0]
["2026-09-28T19:47:11.176146+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:47:11.176524+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.176525+00:00", "trade", 10.46, 2385.0]
["2026-09-28T19:47:11.176558+00:00", "trade", 10.46, 9646.0]
["2026-09-28T19:47:11.176562+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:47:11.176565+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:47:11.176567+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:47:11.176567+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:47:11.176570+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:47:11.176570+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:47:11.176576+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:47:11.176576+00:00", "trade", 10.46, 16.0]
["2026-09-28T19:47:11.176576+00:00", "trade", 10.46, 24.0]
["2026-09-28T19:47:11.176585+00:00", "trade", 10.46, 8025.0]
["2026-09-28T19:47:11.176594+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.176604+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.176665+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.176670+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.176694+00:00", "trade", 10.46, 92.0]
["2026-09-28T19:47:11.176694+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:47:11.176697+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:47:11.176697+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:11.176703+00:00", "trade", 10.46, 55.0]
["2026-09-28T19:47:11.176703+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:11.176703+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:11.176703+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:11.176706+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:47:11.176706+00:00", "trade", 10.46, 3800.0]
["2026-09-28T19:47:11.176811+00:00", "trade", 10.46, 4151.0]
["2026-09-28T19:47:11.177109+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:47:11.177514+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:47:11.177547+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.177812+00:00", "trade", 10.4601, 69.0]
["2026-09-28T19:47:11.177872+00:00", "trade", 10.46, 129.0]
["2026-09-28T19:47:11.184359+00:00", "trade", 10.46, 3100.0]
["2026-09-28T19:47:11.193936+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.195254+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:11.198766+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:11.201560+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:11.206188+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:11.248170+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:11.287844+00:00", "trade", 10.46, 113.0]
["2026-09-28T19:47:11.288984+00:00", "trade", 10.465, 48.0]
["2026-09-28T19:47:11.727752+00:00", "trade", 10.4603, 7.0]
["2026-09-28T19:47:12.728797+00:00", "trade", 10.465, 207.0]
["2026-09-28T19:47:14.010366+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:15.160674+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:15.161462+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:15.268005+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:47:15.268055+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:16.268055+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:16.522646+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:16.522995+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:16.598553+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:18.635043+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:47:18.635530+00:00", "trade", 10.46, 25.0]
["2026-09-28T19:47:18.635533+00:00", "trade", 10.46, 70.0]
["2026-09-28T19:47:20.383483+00:00", "trade", 10.462, 1.0]
["2026-09-28T19:47:20.582569+00:00", "trade", 10.465, 500.0]
["2026-09-28T19:47:20.582578+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:21.172536+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:21.251304+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:47:21.251912+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:47:22.534488+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:22.539932+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:47:22.540440+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:47:23.822218+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:47:24.016564+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:24.016611+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:25.016622+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:27.761704+00:00", "trade", 10.4611, 23.0]
["2026-09-28T19:47:28.155546+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:30.011182+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:31.706147+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:32.859944+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:32.860177+00:00", "trade", 10.47, 138.0]
["2026-09-28T19:47:32.860204+00:00", "trade", 10.465, 138.0]
["2026-09-28T19:47:33.466949+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:47:33.467848+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:33.522482+00:00", "trade", 10.46, 196.0]
["2026-09-28T19:47:33.802461+00:00", "trade", 10.4611, 110.0]
["2026-09-28T19:47:33.803580+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:34.837801+00:00", "trade", 10.462, 1.0]
["2026-09-28T19:47:35.760972+00:00", "trade", 10.4604, 1.0]
["2026-09-28T19:47:36.244349+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:36.878478+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:47:38.455534+00:00", "trade", 10.46, 69.0]
["2026-09-28T19:47:38.455570+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:47:38.568549+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:41.620340+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:47:41.620394+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:42.620395+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:42.625818+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:42.744732+00:00", "trade", 10.4627, 6.0]
["2026-09-28T19:47:45.943435+00:00", "trade", 10.465, 500.0]
["2026-09-28T19:47:49.351278+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:50.328329+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:47:50.739113+00:00", "trade", 10.462, 1.0]
["2026-09-28T19:47:51.209642+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:47:51.535322+00:00", "trade", 10.465, 62.0]
["2026-09-28T19:47:51.750574+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:52.540699+00:00", "trade", 10.4605, 6.0]
["2026-09-28T19:47:52.541631+00:00", "trade", 10.4607, 500.0]
["2026-09-28T19:47:54.349659+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:47:54.407357+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:56.619685+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:47:57.852677+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:47:57.853976+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:47:58.295090+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:47:58.295094+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:47:58.295619+00:00", "trade", 10.46, 92.0]
["2026-09-28T19:47:59.982928+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:00.011196+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:01.514828+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:01.514852+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:48:03.006463+00:00", "trade", 10.46, 800.0]
["2026-09-28T19:48:03.006514+00:00", "trade", 10.46, 143.0]
["2026-09-28T19:48:04.023743+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:48:05.404811+00:00", "trade", 10.4619, 1.0]
["2026-09-28T19:48:05.909093+00:00", "trade", 10.46, 115.0]
["2026-09-28T19:48:07.476076+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:07.700779+00:00", "trade", 10.4677, 1.0]
["2026-09-28T19:48:07.727850+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:48:08.175303+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:08.258207+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:48:08.258269+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:10.994938+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:10.995004+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:11.981666+00:00", "trade", 10.4619, 40.0]
["2026-09-28T19:48:12.090940+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:48:12.746735+00:00", "trade", 10.4627, 9.0]
["2026-09-28T19:48:13.122134+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:48:13.907817+00:00", "trade", 10.4612, 100.0]
["2026-09-28T19:48:15.458964+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:48:15.462807+00:00", "trade", 10.465, 453.0]
["2026-09-28T19:48:19.162998+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:30.011224+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:31.356613+00:00", "trade", 10.4618, 2.0]
["2026-09-28T19:48:33.241861+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:48:33.241951+00:00", "trade", 10.46, 148.0]
["2026-09-28T19:48:33.241951+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:48:33.242537+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:33.242600+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:48:33.242603+00:00", "trade", 10.46, 99.0]
["2026-09-28T19:48:33.242682+00:00", "trade", 10.46, 142.0]
["2026-09-28T19:48:33.242685+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:48:33.242688+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:48:33.242688+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:48:33.242751+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:33.243425+00:00", "trade", 10.46, 197.0]
["2026-09-28T19:48:33.243425+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:48:33.243432+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:48:33.243432+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:48:33.243437+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:48:33.243437+00:00", "trade", 10.46, 108.0]
["2026-09-28T19:48:33.243437+00:00", "trade", 10.46, 92.0]
["2026-09-28T19:48:33.243443+00:00", "trade", 10.46, 495.0]
["2026-09-28T19:48:33.243443+00:00", "trade", 10.46, 1400.0]
["2026-09-28T19:48:33.243443+00:00", "trade", 10.46, 1400.0]
["2026-09-28T19:48:33.243449+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:48:33.243449+00:00", "trade", 10.46, 740.0]
["2026-09-28T19:48:33.243453+00:00", "trade", 10.46, 180.0]
["2026-09-28T19:48:33.243453+00:00", "trade", 10.46, 803.0]
["2026-09-28T19:48:33.243459+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:48:33.243459+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:48:33.243459+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:48:33.243461+00:00", "trade", 10.46, 1700.0]
["2026-09-28T19:48:33.243467+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:48:33.243467+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:48:33.243467+00:00", "trade", 10.46, 391.0]
["2026-09-28T19:48:33.243469+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:33.243471+00:00", "trade", 10.46, 186.0]
["2026-09-28T19:48:33.243478+00:00", "trade", 10.46, 14.0]
["2026-09-28T19:48:33.243478+00:00", "trade", 10.46, 186.0]
["2026-09-28T19:48:33.243479+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:33.243739+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:33.243948+00:00", "trade", 10.46, 203.0]
["2026-09-28T19:48:33.243975+00:00", "trade", 10.46, 138.0]
["2026-09-28T19:48:33.244089+00:00", "trade", 10.46, 408.0]
["2026-09-28T19:48:33.247899+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:33.248957+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:33.252479+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:33.292997+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:33.382704+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:48:34.835453+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:34.835980+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:35.161926+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:48:36.019096+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:36.167504+00:00", "trade", 10.465, 63.0]
["2026-09-28T19:48:36.168671+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:48:38.239778+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:40.700824+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:48:40.701238+00:00", "trade", 10.46, 125.0]
["2026-09-28T19:48:40.701362+00:00", "trade", 10.46, 54.0]
["2026-09-28T19:48:40.701404+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:40.757794+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:41.219792+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:41.219892+00:00", "trade", 10.46, 1823.0]
["2026-09-28T19:48:41.219892+00:00", "trade", 10.46, 1677.0]
["2026-09-28T19:48:41.265784+00:00", "trade", 10.46, 9.0]
["2026-09-28T19:48:42.665929+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:42.748732+00:00", "trade", 10.4603, 35.0]
["2026-09-28T19:48:43.015547+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:44.095668+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:44.533084+00:00", "trade", 10.4616, 1.0]
["2026-09-28T19:48:44.542676+00:00", "trade", 10.46, 1392.0]
["2026-09-28T19:48:44.542717+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:45.056180+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:47.675784+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:48:47.706911+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:48:47.706911+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:48:47.706914+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:48:47.859899+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:48.401103+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:48.694135+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:48.738060+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:48.898795+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:48:48.904226+00:00", "trade", 10.4601, 200.0]
["2026-09-28T19:48:48.918855+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:48.957567+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:49.105700+00:00", "trade", 10.46, 341.0]
["2026-09-28T19:48:49.105718+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:48:49.105727+00:00", "trade", 10.46, 1186.0]
["2026-09-28T19:48:49.105742+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:48:49.105754+00:00", "trade", 10.46, 266.0]
["2026-09-28T19:48:49.105769+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:48:49.105778+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:48:49.105808+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:49.105838+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:49.105868+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:48:49.105896+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:48:49.106109+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:48:49.106128+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:48:49.111038+00:00", "trade", 10.46, 395.0]
["2026-09-28T19:48:49.157628+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:48:49.157655+00:00", "trade", 10.46, 534.0]
["2026-09-28T19:48:49.158004+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:48:49.160665+00:00", "trade", 10.46, 16.0]
["2026-09-28T19:48:49.166168+00:00", "trade", 10.46, 84.0]
["2026-09-28T19:48:49.262583+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:49.455631+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:48:49.743087+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:50.375767+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:48:50.375963+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:50.375964+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:50.376019+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:50.376228+00:00", "trade", 10.46, 95.0]
["2026-09-28T19:48:50.376841+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:50.541242+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:50.875431+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:48:51.376015+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:51.662585+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:48:52.803017+00:00", "trade", 10.46, 71.0]
["2026-09-28T19:48:55.190959+00:00", "trade", 10.4604, 7.0]
["2026-09-28T19:48:57.165472+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:48:57.542991+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:00.011262+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:00.508651+00:00", "trade", 10.4614, 1.0]
["2026-09-28T19:49:02.294913+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:02.670878+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:02.717969+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:49:02.717972+00:00", "trade", 10.46, 651.0]
["2026-09-28T19:49:02.717974+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:49:02.717977+00:00", "trade", 10.46, 129.0]
["2026-09-28T19:49:02.718735+00:00", "trade", 10.46, 209.0]
["2026-09-28T19:49:02.718753+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:49:02.718753+00:00", "trade", 10.46, 139.0]
["2026-09-28T19:49:02.718760+00:00", "trade", 10.46, 61.0]
["2026-09-28T19:49:02.718760+00:00", "trade", 10.46, 138.0]
["2026-09-28T19:49:02.718766+00:00", "trade", 10.46, 203.0]
["2026-09-28T19:49:02.718766+00:00", "trade", 10.46, 75.0]
["2026-09-28T19:49:02.718769+00:00", "trade", 10.46, 333.0]
["2026-09-28T19:49:02.718769+00:00", "trade", 10.46, 145.0]
["2026-09-28T19:49:02.743601+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:02.935308+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:49:02.935789+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:49:02.935807+00:00", "trade", 10.46, 891.0]
["2026-09-28T19:49:02.935810+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:49:02.935813+00:00", "trade", 10.46, 6000.0]
["2026-09-28T19:49:02.935816+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:02.935816+00:00", "trade", 10.46, 10000.0]
["2026-09-28T19:49:02.935819+00:00", "trade", 10.46, 2609.0]
["2026-09-28T19:49:02.935864+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:02.937103+00:00", "trade", 10.4601, 51.0]
["2026-09-28T19:49:02.969258+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:02.972124+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.015887+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.015902+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.015933+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.015969+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.016384+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.016595+00:00", "trade", 10.46, 46.0]
["2026-09-28T19:49:03.024184+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.043124+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:03.053095+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:03.783059+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:49:03.789031+00:00", "trade", 10.465, 128.0]
["2026-09-28T19:49:04.037503+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:04.294959+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:04.575552+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:04.903438+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:04.903439+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:49:04.903488+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:04.904295+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:04.987678+00:00", "trade", 10.4614, 200.0]
["2026-09-28T19:49:05.541868+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:05.903489+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:05.904474+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:49:05.907714+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:05.951914+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:06.113138+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:06.152341+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:06.456495+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:06.578250+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:07.055802+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:07.467376+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:49:08.249243+00:00", "trade", 10.46, 1800.0]
["2026-09-28T19:49:08.249243+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:08.249246+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:49:08.249291+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:49:08.249306+00:00", "trade", 10.46, 414.0]
["2026-09-28T19:49:08.249312+00:00", "trade", 10.46, 228.0]
["2026-09-28T19:49:08.321307+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:09.635645+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:09.945244+00:00", "trade", 10.46, 75.0]
["2026-09-28T19:49:09.945244+00:00", "trade", 10.46, 225.0]
["2026-09-28T19:49:09.966075+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:10.480747+00:00", "trade", 10.4614, 21.0]
["2026-09-28T19:49:11.579503+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:49:11.595600+00:00", "trade", 10.46, 175.0]
["2026-09-28T19:49:11.595603+00:00", "trade", 10.46, 25.0]
["2026-09-28T19:49:11.741126+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:11.791962+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:11.873501+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:12.442756+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:12.443294+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:13.090642+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:13.599364+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:14.097196+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:17.015842+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:49:19.700946+00:00", "trade", 10.4611, 1.0]
["2026-09-28T19:49:21.276320+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:21.289637+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:24.475713+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:49:24.475716+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:49:24.476230+00:00", "trade", 10.46, 88.0]
["2026-09-28T19:49:24.739994+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:49:25.208960+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:49:25.209685+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:49:28.459810+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:28.524052+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:30.011295+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:32.307335+00:00", "trade", 10.4612, 1.0]
["2026-09-28T19:49:32.938739+00:00", "trade", 10.4603, 39.0]
["2026-09-28T19:49:34.427592+00:00", "trade", 10.4602, 1.0]
["2026-09-28T19:49:35.313540+00:00", "trade", 10.465, 437.0]
["2026-09-28T19:49:37.002228+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:37.714868+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:49:37.714871+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:49:37.715373+00:00", "trade", 10.46, 92.0]
["2026-09-28T19:49:38.332081+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:49:38.422191+00:00", "trade", 10.4604, 5.0]
["2026-09-28T19:49:39.260168+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:49:41.131713+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:41.577840+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:42.276393+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:43.481501+00:00", "trade", 10.4602, 2.0]
["2026-09-28T19:49:43.550822+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:47.148704+00:00", "trade", 10.4677, 1.0]
["2026-09-28T19:49:47.549160+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:48.284785+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:48.284785+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:48.284787+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:48.284837+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:48.285543+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:48.535980+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:49.284837+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:52.370458+00:00", "trade", 10.4611, 1.0]
["2026-09-28T19:49:52.534729+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:53.575718+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:49:53.575793+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:49:54.190300+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:49:54.558391+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:55.663053+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:55.715672+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:49:55.715676+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:49:55.716169+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:49:57.295216+00:00", "trade", 10.46, 102.0]
["2026-09-28T19:49:57.295219+00:00", "trade", 10.46, 98.0]
["2026-09-28T19:49:57.643862+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:57.643863+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:49:57.643917+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.542591+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.629423+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.643912+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.758565+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.906457+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.906468+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.906468+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:58.913625+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:59.006245+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:49:59.056695+00:00", "trade", 10.46, 59.0]
["2026-09-28T19:49:59.689892+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.005012+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:50:00.011333+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.104309+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.183589+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:50:00.374502+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.380567+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.381123+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.406494+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:50:00.412538+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.523733+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.544938+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.606591+00:00", "trade", 10.46, 103.0]
["2026-09-28T19:50:00.710618+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:00.988344+00:00", "trade", 10.46, 1600.0]
["2026-09-28T19:50:01.103428+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:01.325181+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:01.428510+00:00", "trade", 10.46, 2137.0]
["2026-09-28T19:50:01.714954+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:01.715004+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:01.933624+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:02.054251+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:02.418284+00:00", "trade", 10.4603, 600.0]
["2026-09-28T19:50:02.940723+00:00", "trade", 10.4607, 11.0]
["2026-09-28T19:50:04.149231+00:00", "trade", 10.4608, 1.0]
["2026-09-28T19:50:04.298732+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:04.775559+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:05.355367+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:06.869715+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:50:08.556941+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:09.844375+00:00", "trade", 10.4601, 2460.0]
["2026-09-28T19:50:11.684639+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:50:11.684651+00:00", "trade", 10.46, 642.0]
["2026-09-28T19:50:11.687391+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:50:11.687394+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:50:11.687568+00:00", "trade", 10.46, 800.0]
["2026-09-28T19:50:11.687574+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:50:11.687574+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:11.687578+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:50:11.687578+00:00", "trade", 10.46, 71.0]
["2026-09-28T19:50:11.687580+00:00", "trade", 10.46, 349.0]
["2026-09-28T19:50:11.687587+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:50:11.687587+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:11.687589+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:11.687592+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:50:11.687592+00:00", "trade", 10.46, 1800.0]
["2026-09-28T19:50:11.687592+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:50:11.687592+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:50:11.687592+00:00", "trade", 10.46, 651.0]
["2026-09-28T19:50:11.687596+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:50:11.687596+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:50:11.687598+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:50:11.687598+00:00", "trade", 10.46, 7688.0]
["2026-09-28T19:50:11.687601+00:00", "trade", 10.46, 1897.0]
["2026-09-28T19:50:11.687639+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:11.687990+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:11.688299+00:00", "trade", 10.46, 13.0]
["2026-09-28T19:50:11.688299+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:50:11.688302+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:50:11.688308+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:50:11.688308+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:50:11.688308+00:00", "trade", 10.46, 987.0]
["2026-09-28T19:50:11.688311+00:00", "trade", 10.46, 5929.0]
["2026-09-28T19:50:11.688347+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:50:11.688969+00:00", "trade", 10.46, 42.0]
["2026-09-28T19:50:11.714930+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:11.715198+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:50:11.716569+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:11.739805+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:12.089956+00:00", "trade", 10.46, 165.0]
["2026-09-28T19:50:12.089956+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:12.089956+00:00", "trade", 10.46, 335.0]
["2026-09-28T19:50:12.090383+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:12.090539+00:00", "trade", 10.465, 148.0]
["2026-09-28T19:50:12.316699+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:12.320337+00:00", "trade", 10.46, 800.0]
["2026-09-28T19:50:12.687640+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:14.761991+00:00", "trade", 10.4606, 6.0]
["2026-09-28T19:50:15.087871+00:00", "trade", 10.4602, 5.0]
["2026-09-28T19:50:15.329364+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:50:17.220091+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:17.293889+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:18.861843+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:21.792434+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:50:21.792435+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:23.861720+00:00", "trade", 10.4602, 4.0]
["2026-09-28T19:50:24.841079+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:50:24.847848+00:00", "trade", 10.46, 87.0]
["2026-09-28T19:50:24.999279+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:26.129490+00:00", "trade", 10.4604, 2.0]
["2026-09-28T19:50:26.555208+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:30.011372+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:34.440144+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:34.526365+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:50:36.614843+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:50:36.614846+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:50:36.614951+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:36.615393+00:00", "trade", 10.46, 86.0]
["2026-09-28T19:50:36.640524+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:36.669862+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:36.802775+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:50:41.356729+00:00", "trade", 10.4604, 1.0]
["2026-09-28T19:50:41.690722+00:00", "trade", 10.4601, 31.0]
["2026-09-28T19:50:41.776592+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:50:41.777542+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:41.794176+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:41.838857+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:41.994833+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:42.033721+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:42.169875+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:42.220912+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:42.613997+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:42.613997+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:42.614001+00:00", "trade", 10.46, 494.0]
["2026-09-28T19:50:42.614001+00:00", "trade", 10.46, 306.0]
["2026-09-28T19:50:44.269120+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:44.269173+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:44.950605+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:44.995086+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:45.170754+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:45.208078+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:45.269168+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:45.946276+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:50:46.374646+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:50:46.645212+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:50:46.646337+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:50:48.121231+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:50:48.121733+00:00", "trade", 10.46, 70.0]
["2026-09-28T19:50:48.550470+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:48.595467+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:48.746647+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:48.783524+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:49.354761+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:50:49.645141+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:50:49.707014+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:49.794646+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:50:51.823987+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:50:51.824411+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:50:51.825016+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:50:52.303473+00:00", "trade", 10.465, 175.0]
["2026-09-28T19:50:54.875291+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:50:55.115311+00:00", "trade", 10.4603, 4.0]
["2026-09-28T19:50:56.207490+00:00", "trade", 10.4611, 25.0]
["2026-09-28T19:50:56.246838+00:00", "trade", 10.4611, 50.0]
["2026-09-28T19:50:56.795952+00:00", "trade", 10.4601, 2.0]
["2026-09-28T19:50:57.519681+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:50:59.885168+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:00.011389+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:00.628001+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:02.281190+00:00", "trade", 10.4611, 13.0]
["2026-09-28T19:51:06.545238+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:06.894791+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:51:06.895278+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:51:06.895542+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:06.955941+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:51:09.157392+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:10.095947+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:51:10.095950+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:10.096000+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:10.102010+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:11.096007+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:11.690559+00:00", "trade", 10.4603, 1.0]
["2026-09-28T19:51:11.691835+00:00", "trade", 10.4607, 8.0]
["2026-09-28T19:51:11.693660+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:51:11.693940+00:00", "trade", 10.46, 62.0]
["2026-09-28T19:51:16.072398+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:19.823511+00:00", "trade", 10.4611, 10.0]
["2026-09-28T19:51:24.034862+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:51:24.035365+00:00", "trade", 10.46, 94.0]
["2026-09-28T19:51:24.035580+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:24.199179+00:00", "trade", 10.465, 78.0]
["2026-09-28T19:51:25.410054+00:00", "trade", 10.4603, 2.0]
["2026-09-28T19:51:25.734965+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:26.458154+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:51:26.458302+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:26.721028+00:00", "trade", 10.4611, 11.0]
["2026-09-28T19:51:27.240960+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:51:27.357102+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:27.357150+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:27.365288+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:27.366109+00:00", "trade", 10.46, 32.0]
["2026-09-28T19:51:27.367531+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:51:27.368006+00:00", "trade", 10.46, 49.0]
["2026-09-28T19:51:28.114545+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:51:28.266960+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:51:28.267733+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:51:28.331873+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:30.011416+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:31.527580+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:51:31.527586+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:51:31.530257+00:00", "trade", 10.465, 596.0]
["2026-09-28T19:51:31.802958+00:00", "trade", 10.46, 74.0]
["2026-09-28T19:51:32.276944+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:34.255138+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:34.670557+00:00", "trade", 10.4611, 86.0]
["2026-09-28T19:51:35.419665+00:00", "trade", 10.4604, 1.0]
["2026-09-28T19:51:39.241985+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:40.782297+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:40.782312+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:40.782352+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:41.312659+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:41.693789+00:00", "trade", 10.4633, 5.0]
["2026-09-28T19:51:43.113384+00:00", "trade", 10.4629, 3.0]
["2026-09-28T19:51:43.116208+00:00", "trade", 10.465, 820.0]
["2026-09-28T19:51:44.083238+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:44.871015+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:51:44.871016+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:44.871018+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:51:44.871021+00:00", "trade", 10.46, 397.0]
["2026-09-28T19:51:44.871071+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:44.871827+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:45.175745+00:00", "trade", 10.4604, 1.0]
["2026-09-28T19:51:45.832063+00:00", "trade", 10.4604, 100.0]
["2026-09-28T19:51:45.871071+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:47.343717+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:47.614797+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:51:47.614817+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:47.775921+00:00", "trade", 10.465, 48.0]
["2026-09-28T19:51:47.898030+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:47.904065+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:48.675019+00:00", "trade", 10.4619, 3.0]
["2026-09-28T19:51:49.980604+00:00", "trade", 10.4604, 3.0]
["2026-09-28T19:51:50.172594+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:51:50.533404+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:51:51.839961+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:51.841969+00:00", "trade", 10.46, 74.0]
["2026-09-28T19:51:53.584302+00:00", "trade", 10.4604, 100.0]
["2026-09-28T19:51:56.998038+00:00", "trade", 10.4612, 20.0]
["2026-09-28T19:51:57.111095+00:00", "trade", 10.465, 700.0]
["2026-09-28T19:51:57.112151+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:51:57.112151+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:51:57.112157+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:51:57.112160+00:00", "trade", 10.46, 110.0]
["2026-09-28T19:51:57.525133+00:00", "trade", 10.465, 17.0]
["2026-09-28T19:51:58.080483+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:58.153382+00:00", "trade", 10.4604, 4.0]
["2026-09-28T19:51:58.599788+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:58.599843+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:51:59.155404+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:51:59.156826+00:00", "trade", 10.465, 43.0]
["2026-09-28T19:51:59.156853+00:00", "trade", 10.465, 49.0]
["2026-09-28T19:52:00.011434+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:00.813293+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:05.913323+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:52:05.913798+00:00", "trade", 10.46, 89.0]
["2026-09-28T19:52:05.913798+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:52:05.914026+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:05.965674+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:52:09.083854+00:00", "trade", 10.4688, 1.0]
["2026-09-28T19:52:09.649583+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:09.701903+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:09.701907+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:52:09.701958+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:10.701964+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:11.695731+00:00", "trade", 10.4625, 10.0]
["2026-09-28T19:52:11.965645+00:00", "trade", 10.46, 17.0]
["2026-09-28T19:52:11.965672+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:52:11.965840+00:00", "trade", 10.46, 26.0]
["2026-09-28T19:52:11.966039+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:52:12.412674+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:52:13.813466+00:00", "trade", 10.4605, 2.0]
["2026-09-28T19:52:13.837368+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:15.045174+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:52:15.045174+00:00", "trade", 10.465, 140.0]
["2026-09-28T19:52:15.114714+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:15.720561+00:00", "trade", 10.46, 80.0]
["2026-09-28T19:52:15.735425+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:52:16.682065+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:16.747753+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:52:16.747753+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:52:16.747755+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:52:16.747758+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:52:16.748474+00:00", "trade", 10.46, 145.0]
["2026-09-28T19:52:16.927243+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:20.616014+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:52:20.616017+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:52:20.616516+00:00", "trade", 10.46, 22.0]
["2026-09-28T19:52:20.616516+00:00", "trade", 10.46, 82.0]
["2026-09-28T19:52:20.616721+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:21.890742+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:52:21.890746+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:52:21.890746+00:00", "trade", 10.46, 32.0]
["2026-09-28T19:52:21.890751+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:52:21.890757+00:00", "trade", 10.46, 349.0]
["2026-09-28T19:52:21.891165+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:22.219326+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:52:24.531993+00:00", "trade", 10.465, 1200.0]
["2026-09-28T19:52:24.534919+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:52:24.534922+00:00", "trade", 10.46, 135.0]
["2026-09-28T19:52:24.559112+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:52:24.559115+00:00", "trade", 10.46, 297.0]
["2026-09-28T19:52:24.559162+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:25.559167+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:27.974447+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:52:30.011447+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:30.230111+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:52:30.527219+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:30.598121+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:52:31.635999+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:31.662454+00:00", "trade", 10.46, 319.0]
["2026-09-28T19:52:32.596856+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:52:36.414750+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:36.754825+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:37.080722+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:52:37.081324+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:52:37.081579+00:00", "trade", 10.46, 74.0]
["2026-09-28T19:52:37.081841+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:52:37.379048+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:52:39.114855+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:52:39.116172+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:52:41.697740+00:00", "trade", 10.4615, 11.0]
["2026-09-28T19:52:43.499807+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:52:43.989784+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:52:46.527535+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:52:47.028804+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:52:47.028852+00:00", "trade", 10.46, 4407.0]
["2026-09-28T19:52:47.059221+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:52:47.308830+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:52:47.644538+00:00", "trade", 10.465, 97.0]
["2026-09-28T19:52:47.644700+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:52:47.843085+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:52:48.508994+00:00", "trade", 10.465, 63.0]
["2026-09-28T19:52:48.509156+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:52:48.516910+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:49.726932+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:52:52.214718+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:52.544968+00:00", "trade", 10.4606, 600.0]
["2026-09-28T19:52:52.635390+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:52:52.972276+00:00", "trade", 10.4611, 1.0]
["2026-09-28T19:52:53.744734+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:52:53.744737+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:52:53.745242+00:00", "trade", 10.46, 89.0]
["2026-09-28T19:52:55.286579+00:00", "trade", 10.4611, 2.0]
["2026-09-28T19:52:56.502428+00:00", "trade", 10.4604, 3.0]
["2026-09-28T19:52:56.747695+00:00", "trade", 10.46, 61.0]
["2026-09-28T19:52:56.747740+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:52:57.589976+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:00.011464+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:00.218861+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:53:00.221754+00:00", "trade", 10.465, 717.0]
["2026-09-28T19:53:00.649855+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:00.989914+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:01.050046+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:53:01.050047+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:01.050097+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:01.050979+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:01.060069+00:00", "trade", 10.46, 294.0]
["2026-09-28T19:53:01.060075+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:01.060078+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:53:01.960193+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:01.960194+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:02.050103+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:02.055171+00:00", "trade", 10.465, 112.0]
["2026-09-28T19:53:04.241258+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:53:04.241724+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:53:04.252920+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:53:04.261249+00:00", "trade", 10.46, 57.0]
["2026-09-28T19:53:04.814708+00:00", "trade", 10.46, 21.0]
["2026-09-28T19:53:04.814714+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:53:04.814717+00:00", "trade", 10.46, 23.0]
["2026-09-28T19:53:04.815201+00:00", "trade", 10.46, 150.0]
["2026-09-28T19:53:05.047276+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:53:05.678559+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:53:06.196828+00:00", "trade", 10.4617, 6.0]
["2026-09-28T19:53:09.532956+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:09.533387+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:09.545371+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:09.700009+00:00", "trade", 10.4623, 2.0]
["2026-09-28T19:53:09.700397+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:53:11.699730+00:00", "trade", 10.4608, 17.0]
["2026-09-28T19:53:11.993984+00:00", "trade", 10.4604, 72.0]
["2026-09-28T19:53:13.596530+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:13.610181+00:00", "trade", 10.4604, 1.0]
["2026-09-28T19:53:15.040840+00:00", "trade", 10.4607, 100.0]
["2026-09-28T19:53:16.130027+00:00", "trade", 10.4607, 6.0]
["2026-09-28T19:53:17.015052+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:53:17.015085+00:00", "trade", 10.46, 64.0]
["2026-09-28T19:53:18.301689+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:53:18.486572+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:19.942876+00:00", "trade", 10.4607, 7.0]
["2026-09-28T19:53:20.714724+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:53:20.715205+00:00", "trade", 10.46, 99.0]
["2026-09-28T19:53:25.483518+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:25.484586+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:53:26.332096+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:53:26.406102+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:27.643834+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:53:28.272733+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:53:28.656041+00:00", "trade", 10.465, 45.0]
["2026-09-28T19:53:28.685063+00:00", "trade", 10.46, 252.0]
["2026-09-28T19:53:29.718625+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:30.011477+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:31.130572+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:31.397806+00:00", "trade", 10.4604, 3.0]
["2026-09-28T19:53:33.644162+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:35.154730+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:53:35.155260+00:00", "trade", 10.46, 195.0]
["2026-09-28T19:53:37.124013+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:53:37.124068+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:53:38.107610+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:53:39.534624+00:00", "trade", 10.4605, 4.0]
["2026-09-28T19:53:41.219069+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:53:41.219511+00:00", "trade", 10.46, 96.0]
["2026-09-28T19:53:41.221330+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:53:41.701733+00:00", "trade", 10.4601, 13.0]
["2026-09-28T19:53:41.962956+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:42.500825+00:00", "trade", 10.461, 11.0]
["2026-09-28T19:53:42.539861+00:00", "trade", 10.4605, 2.0]
["2026-09-28T19:53:42.961393+00:00", "trade", 10.4606, 9.0]
["2026-09-28T19:53:42.964475+00:00", "trade", 10.4606, 4.0]
["2026-09-28T19:53:43.072258+00:00", "trade", 10.4611, 2.0]
["2026-09-28T19:53:44.553338+00:00", "trade", 10.4605, 1.0]
["2026-09-28T19:53:45.738600+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:53:46.242642+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:47.365587+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:53:47.365591+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:47.365636+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:48.365641+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:49.375997+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:49.376067+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:49.376159+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:53:49.376682+00:00", "trade", 10.46, 195.0]
["2026-09-28T19:53:49.384765+00:00", "trade", 10.46, 1400.0]
["2026-09-28T19:53:50.075116+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:50.235154+00:00", "trade", 10.4606, 13.0]
["2026-09-28T19:53:50.321219+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:53:53.718549+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:53:54.893649+00:00", "trade", 10.4605, 2.0]
["2026-09-28T19:53:55.006168+00:00", "trade", 10.4609, 100.0]
["2026-09-28T19:53:57.132704+00:00", "trade", 10.46, 74.0]
["2026-09-28T19:53:57.620598+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:53:57.623803+00:00", "trade", 10.465, 716.0]
["2026-09-28T19:53:57.625126+00:00", "trade", 10.465, 242.0]
["2026-09-28T19:53:58.579472+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:53:58.800625+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:54:00.011495+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:00.528186+00:00", "trade", 10.4605, 2.0]
["2026-09-28T19:54:04.317842+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:05.367661+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:54:05.717872+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:05.717875+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:05.717920+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:06.628524+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:06.717926+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:06.909441+00:00", "trade", 10.4607, 1.0]
["2026-09-28T19:54:08.795170+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:54:08.795714+00:00", "trade", 10.46, 98.0]
["2026-09-28T19:54:10.474589+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:10.474590+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:10.474599+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:10.474599+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:54:10.474608+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:54:10.474617+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:10.474617+00:00", "trade", 10.46, 369.0]
["2026-09-28T19:54:10.474669+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:10.476358+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:11.703724+00:00", "trade", 10.4612, 11.0]
["2026-09-28T19:54:12.017417+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:12.515275+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:12.516084+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:12.516249+00:00", "trade", 10.46, 8800.0]
["2026-09-28T19:54:12.516600+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:12.608794+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:12.676314+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:54:13.521873+00:00", "trade", 10.461, 4.0]
["2026-09-28T19:54:13.627685+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:15.482365+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:15.721694+00:00", "trade", 10.461, 100.0]
["2026-09-28T19:54:16.068714+00:00", "trade", 10.46, 83.0]
["2026-09-28T19:54:16.068735+00:00", "trade", 10.46, 477.0]
["2026-09-28T19:54:16.068750+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:54:16.068756+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:16.068759+00:00", "trade", 10.46, 83.0]
["2026-09-28T19:54:16.068759+00:00", "trade", 10.46, 478.0]
["2026-09-28T19:54:16.068777+00:00", "trade", 10.46, 83.0]
["2026-09-28T19:54:16.068811+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:16.069183+00:00", "trade", 10.46, 83.0]
["2026-09-28T19:54:16.129014+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:16.178262+00:00", "trade", 10.4603, 3.0]
["2026-09-28T19:54:16.953091+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:17.068807+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:22.080530+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:54:22.080889+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:22.081071+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:54:22.952795+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:54:23.376894+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:23.457514+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:54:23.982551+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:24.316458+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:54:24.316539+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:24.383953+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:24.757466+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:54:24.970343+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:54:26.202223+00:00", "trade", 10.4609, 6.0]
["2026-09-28T19:54:26.574951+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:54:27.499304+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:54:27.668641+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:27.853360+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:27.854613+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:27.995228+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:30.011529+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:30.071167+00:00", "trade", 10.4655, 745.0]
["2026-09-28T19:54:30.717637+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:54:31.179287+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:54:31.263764+00:00", "trade", 10.46, 94.0]
["2026-09-28T19:54:31.263770+00:00", "trade", 10.46, 106.0]
["2026-09-28T19:54:32.188042+00:00", "trade", 10.465, 35.0]
["2026-09-28T19:54:32.461034+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:54:32.461504+00:00", "trade", 10.46, 97.0]
["2026-09-28T19:54:32.463612+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:54:33.209035+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:33.814948+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:34.216193+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:35.152490+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:54:35.229299+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:35.615523+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:54:35.615523+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:54:35.616070+00:00", "trade", 10.46, 89.0]
["2026-09-28T19:54:36.232763+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:37.195360+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:37.227556+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:37.233828+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:37.595954+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:38.145572+00:00", "trade", 10.4606, 2.0]
["2026-09-28T19:54:38.242637+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:39.243904+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:39.580080+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:54:39.905993+00:00", "trade", 10.46, 18.0]
["2026-09-28T19:54:39.981087+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:40.258838+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:40.478080+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:41.111794+00:00", "trade", 10.4606, 8.0]
["2026-09-28T19:54:41.176569+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:54:41.259314+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:41.705729+00:00", "trade", 10.4604, 30.0]
["2026-09-28T19:54:42.261849+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:43.267654+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:43.671566+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:54:43.719879+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:54:43.719927+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:43.893754+00:00", "trade", 10.46, 468.0]
["2026-09-28T19:54:43.893756+00:00", "trade", 10.46, 132.0]
["2026-09-28T19:54:44.289432+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:44.719933+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:44.841161+00:00", "trade", 10.4606, 3.0]
["2026-09-28T19:54:45.308985+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:45.311589+00:00", "trade", 10.465, 791.0]
["2026-09-28T19:54:45.401678+00:00", "trade", 10.461, 100.0]
["2026-09-28T19:54:46.317490+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:47.022407+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:54:47.022843+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:54:47.023418+00:00", "trade", 10.46, 82.0]
["2026-09-28T19:54:47.305937+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:47.326253+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:48.337796+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:48.621461+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:54:49.345533+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:49.746691+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:50.306086+00:00", "trade", 10.46, 55.0]
["2026-09-28T19:54:50.306086+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:54:50.306092+00:00", "trade", 10.46, 235.0]
["2026-09-28T19:54:50.354826+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:51.360050+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:51.642389+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:54:52.368089+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:52.447541+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:54:52.457663+00:00", "trade", 10.46, 1800.0]
["2026-09-28T19:54:52.458947+00:00", "trade", 10.4616, 5.0]
["2026-09-28T19:54:53.343957+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:53.379866+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:54.384738+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:54.522136+00:00", "trade", 10.46, 480.0]
["2026-09-28T19:54:54.595006+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:54.595026+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:54.607749+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:54:54.608242+00:00", "trade", 10.46, 295.0]
["2026-09-28T19:54:55.393679+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:56.406291+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:57.412820+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:57.647848+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:58.425235+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:54:58.484526+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:58.485345+00:00", "trade", 10.465, 1000.0]
["2026-09-28T19:54:58.486360+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:58.486922+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:58.488021+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:54:58.488165+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:58.571388+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:54:58.571889+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:58.628879+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:59.004022+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:54:59.446225+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:54:59.455559+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:00.011566+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:00.181572+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:55:00.249042+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:00.471438+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:00.472785+00:00", "trade", 10.46, 4520.0]
["2026-09-28T19:55:00.475816+00:00", "trade", 10.4608, 69.0]
["2026-09-28T19:55:00.496270+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:00.496746+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:00.913189+00:00", "trade", 10.465, 95.0]
["2026-09-28T19:55:01.234718+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:55:01.497098+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:01.503669+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:01.515117+00:00", "trade", 10.4606, 1.0]
["2026-09-28T19:55:01.579092+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:55:02.262081+00:00", "trade", 10.4606, 6.0]
["2026-09-28T19:55:02.503718+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:02.530403+00:00", "trade", 10.465, 563.0]
["2026-09-28T19:55:03.510030+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:04.529099+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:04.535917+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:04.535967+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:05.525299+00:00", "trade", 10.465, 258.0]
["2026-09-28T19:55:05.525353+00:00", "trade", 10.465, 287.0]
["2026-09-28T19:55:05.525891+00:00", "trade", 10.465, 545.0]
["2026-09-28T19:55:05.526207+00:00", "trade", 10.465, 545.0]
["2026-09-28T19:55:05.526240+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:55:05.526315+00:00", "trade", 10.465, 445.0]
["2026-09-28T19:55:05.526544+00:00", "trade", 10.465, 260.0]
["2026-09-28T19:55:05.526712+00:00", "trade", 10.465, 285.0]
["2026-09-28T19:55:05.526838+00:00", "trade", 10.465, 545.0]
["2026-09-28T19:55:05.528114+00:00", "trade", 10.4645, 44.0]
["2026-09-28T19:55:05.532011+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:55:05.533878+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:05.539472+00:00", "trade", 10.465, 545.0]
["2026-09-28T19:55:05.559223+00:00", "trade", 10.465, 545.0]
["2026-09-28T19:55:05.717285+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:06.336418+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:06.336463+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:06.336573+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:06.336628+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:06.455515+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:55:06.455922+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:06.456002+00:00", "trade", 10.46, 94.0]
["2026-09-28T19:55:06.542747+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:06.543721+00:00", "trade", 10.465, 78.0]
["2026-09-28T19:55:06.594673+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:07.015274+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:07.548858+00:00", "trade", 10.465, 95.0]
["2026-09-28T19:55:07.549246+00:00", "trade", 10.465, 80.0]
["2026-09-28T19:55:07.552313+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:08.559766+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:08.559832+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:55:08.559881+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:08.672344+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:08.955443+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:08.955445+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:55:08.955493+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:09.001542+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:09.571849+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:09.955493+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:10.572953+00:00", "trade", 10.465, 49.0]
["2026-09-28T19:55:10.584771+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:11.589857+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:11.945656+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:12.302960+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:55:12.303027+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:12.595442+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:12.880145+00:00", "trade", 10.4613, 2.0]
["2026-09-28T19:55:12.908709+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:13.180982+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:13.365035+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:13.365857+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:13.375304+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:13.392273+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:55:13.567953+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:13.598375+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:14.104851+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:14.300648+00:00", "trade", 10.4613, 33.0]
["2026-09-28T19:55:14.601079+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:14.820029+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:15.610982+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:15.701079+00:00", "trade", 10.4613, 14.0]
["2026-09-28T19:55:15.716855+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:55:15.729181+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:55:16.620515+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:17.472326+00:00", "trade", 10.465, 31.0]
["2026-09-28T19:55:17.621571+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:18.029474+00:00", "trade", 10.465, 92.0]
["2026-09-28T19:55:18.029895+00:00", "trade", 10.465, 48.0]
["2026-09-28T19:55:18.627406+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:19.442072+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:55:19.442072+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:19.442117+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:19.442227+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:19.631694+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:19.632099+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:20.442123+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:20.637796+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:20.637864+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:20.846926+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:20.847005+00:00", "trade", 10.465, 7.0]
["2026-09-28T19:55:21.645913+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:21.741484+00:00", "trade", 10.465, 48.0]
["2026-09-28T19:55:22.407501+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:55:22.650007+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:23.292544+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:23.292610+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:55:23.420538+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:23.673322+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:23.884085+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:55:23.959609+00:00", "trade", 10.465, 48.0]
["2026-09-28T19:55:24.649987+00:00", "trade", 10.4613, 1.0]
["2026-09-28T19:55:24.652190+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:24.676234+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:25.553060+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:25.680185+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:26.683873+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:26.947159+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:27.100455+00:00", "trade", 10.4613, 6.0]
["2026-09-28T19:55:27.195976+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:27.548580+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:27.688706+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:28.065085+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:55:28.074969+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:55:28.075393+00:00", "trade", 10.46, 28.0]
["2026-09-28T19:55:28.698170+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:29.074630+00:00", "trade", 10.4607, 400.0]
["2026-09-28T19:55:29.700991+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:29.791074+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:29.855116+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:30.011609+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:30.702721+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:31.660904+00:00", "trade", 10.4613, 16.0]
["2026-09-28T19:55:31.708868+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:31.723799+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:55:32.342816+00:00", "trade", 10.46, 74.0]
["2026-09-28T19:55:32.718928+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:32.848942+00:00", "trade", 10.46, 214.0]
["2026-09-28T19:55:32.848945+00:00", "trade", 10.46, 386.0]
["2026-09-28T19:55:32.850196+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:33.030545+00:00", "trade", 10.46, 294.0]
["2026-09-28T19:55:33.030554+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:55:33.031820+00:00", "trade", 10.4624, 42.0]
["2026-09-28T19:55:33.040847+00:00", "trade", 10.4607, 14.0]
["2026-09-28T19:55:33.730936+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:34.747623+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:34.835437+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:34.894673+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:35.697750+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:55:35.700574+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:55:35.755478+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:35.766494+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:35.981836+00:00", "trade", 10.4613, 100.0]
["2026-09-28T19:55:35.994421+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:36.261477+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:36.774707+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:37.252295+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:55:37.385615+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:55:37.627062+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:37.774434+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:37.774440+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:55:37.774484+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:37.778824+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:37.820711+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:55:37.821207+00:00", "trade", 10.46, 97.0]
["2026-09-28T19:55:38.738105+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:38.774485+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:38.780614+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:38.789636+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:39.271837+00:00", "trade", 10.465, 26.0]
["2026-09-28T19:55:39.386301+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:39.729063+00:00", "trade", 10.4613, 2.0]
["2026-09-28T19:55:39.777054+00:00", "trade", 10.465, 8.0]
["2026-09-28T19:55:39.802384+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:39.849431+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:40.269513+00:00", "trade", 10.462, 9.0]
["2026-09-28T19:55:40.634623+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:40.643648+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:55:40.689189+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:55:40.713426+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:40.809938+00:00", "trade", 10.4612, 200.0]
["2026-09-28T19:55:40.812425+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:40.815450+00:00", "trade", 10.4612, 100.0]
["2026-09-28T19:55:40.815488+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:40.966780+00:00", "trade", 10.46, 80.0]
["2026-09-28T19:55:41.818657+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:42.394803+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:42.831922+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:43.640159+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:43.846272+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:44.054915+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:44.055041+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:55:44.871196+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:44.884214+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:45.000757+00:00", "trade", 10.4612, 16.0]
["2026-09-28T19:55:45.041230+00:00", "trade", 10.46, 290.0]
["2026-09-28T19:55:45.269846+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:45.634666+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:45.799187+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:55:45.844328+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:45.844445+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:45.852483+00:00", "trade", 10.46, 194.0]
["2026-09-28T19:55:45.852547+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:55:45.854023+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:45.881208+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:46.169757+00:00", "trade", 10.465, 66.0]
["2026-09-28T19:55:46.624962+00:00", "trade", 10.465, 31.0]
["2026-09-28T19:55:46.886390+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:47.206321+00:00", "trade", 10.4613, 1.0]
["2026-09-28T19:55:47.314791+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:47.315292+00:00", "trade", 10.46, 93.0]
["2026-09-28T19:55:47.315295+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:55:47.711064+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:47.891505+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:47.900217+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:55:48.902990+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:49.475174+00:00", "trade", 10.46, 81.0]
["2026-09-28T19:55:49.475180+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:55:49.475674+00:00", "trade", 10.46, 13.0]
["2026-09-28T19:55:49.914902+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:49.948582+00:00", "trade", 10.4613, 2.0]
["2026-09-28T19:55:50.320766+00:00", "trade", 10.4612, 8.0]
["2026-09-28T19:55:50.936645+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:51.314637+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:51.370184+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:51.780601+00:00", "trade", 10.4613, 14.0]
["2026-09-28T19:55:51.961842+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:52.408627+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:52.721469+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:55:52.968389+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:53.971776+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:54.441524+00:00", "trade", 10.4621, 1.0]
["2026-09-28T19:55:54.975511+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:55.041585+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:55:55.436193+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:55:55.436695+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:55:55.979337+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:55.985258+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:55:56.997378+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:57.384282+00:00", "trade", 10.46, 54.0]
["2026-09-28T19:55:57.384844+00:00", "trade", 10.46, 38.0]
["2026-09-28T19:55:57.479666+00:00", "trade", 10.4612, 600.0]
["2026-09-28T19:55:57.871246+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:55:58.015027+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:55:58.664104+00:00", "trade", 10.4606, 100.0]
["2026-09-28T19:55:58.982512+00:00", "trade", 10.4606, 16.0]
["2026-09-28T19:55:58.983028+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:55:59.021304+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:55:59.324591+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:00.011637+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:00.025445+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:00.375386+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:56:00.375407+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:00.393918+00:00", "trade", 10.465, 463.0]
["2026-09-28T19:56:00.405075+00:00", "trade", 10.465, 263.0]
["2026-09-28T19:56:00.405800+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:00.635457+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:00.734888+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:01.035968+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:01.400760+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:56:01.775052+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:02.040305+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:02.134706+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:03.033732+00:00", "trade", 10.4616, 34.0]
["2026-09-28T19:56:03.044991+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:04.072762+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:04.134800+00:00", "trade", 10.46, 54.0]
["2026-09-28T19:56:04.134803+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:56:04.135305+00:00", "trade", 10.46, 38.0]
["2026-09-28T19:56:05.090725+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:05.380612+00:00", "trade", 10.46, 98.0]
["2026-09-28T19:56:05.380618+00:00", "trade", 10.46, 102.0]
["2026-09-28T19:56:05.381246+00:00", "trade", 10.46, 102.0]
["2026-09-28T19:56:06.093266+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:06.435499+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:07.107497+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:08.110153+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:08.572654+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:08.575132+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:08.575173+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:08.580514+00:00", "trade", 10.46, 56.0]
["2026-09-28T19:56:08.581044+00:00", "trade", 10.46, 1644.0]
["2026-09-28T19:56:08.582322+00:00", "trade", 10.4603, 98.0]
["2026-09-28T19:56:08.592723+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:56:08.668970+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:09.115765+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:09.140577+00:00", "trade", 10.4612, 4.0]
["2026-09-28T19:56:09.141268+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:09.141298+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:09.141335+00:00", "trade", 10.4675, 100.0]
["2026-09-28T19:56:09.141740+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:09.141900+00:00", "trade", 10.465, 18.0]
["2026-09-28T19:56:09.141942+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:09.141963+00:00", "trade", 10.465, 82.0]
["2026-09-28T19:56:09.157516+00:00", "trade", 10.4675, 100.0]
["2026-09-28T19:56:09.960602+00:00", "trade", 10.4607, 26.0]
["2026-09-28T19:56:10.042553+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:10.043831+00:00", "trade", 10.4634, 41.0]
["2026-09-28T19:56:10.120156+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:10.755198+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:10.856404+00:00", "trade", 10.4613, 3.0]
["2026-09-28T19:56:10.975963+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:11.122905+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:11.336076+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:11.895637+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:12.128300+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:56:12.700378+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:12.700438+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:12.734775+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:12.955896+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:12.955904+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:56:12.956232+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:12.956385+00:00", "trade", 10.46, 95.0]
["2026-09-28T19:56:13.722173+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:13.728352+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:56:13.805334+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:14.092773+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:14.586258+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:14.681294+00:00", "trade", 10.47, 2.0]
["2026-09-28T19:56:15.067042+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:15.147915+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:56:15.343933+00:00", "trade", 10.465, 302.0]
["2026-09-28T19:56:15.345232+00:00", "trade", 10.4615, 42.0]
["2026-09-28T19:56:15.415591+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:15.440671+00:00", "trade", 10.465, 31.0]
["2026-09-28T19:56:15.710169+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:56:15.711408+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:15.711450+00:00", "trade", 10.4614, 62.0]
["2026-09-28T19:56:17.500887+00:00", "trade", 10.4614, 12.0]
["2026-09-28T19:56:17.503353+00:00", "trade", 10.465, 208.0]
["2026-09-28T19:56:19.468582+00:00", "trade", 10.46, 1268.0]
["2026-09-28T19:56:19.469773+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:19.469858+00:00", "trade", 10.4607, 64.0]
["2026-09-28T19:56:19.722212+00:00", "trade", 10.462, 34.0]
["2026-09-28T19:56:21.522722+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:23.315313+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:25.041025+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:25.053370+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:25.054501+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:56:25.116556+00:00", "trade", 10.465, 99.0]
["2026-09-28T19:56:25.307475+00:00", "trade", 10.4612, 1.0]
["2026-09-28T19:56:25.437561+00:00", "trade", 10.4613, 3.0]
["2026-09-28T19:56:25.626155+00:00", "trade", 10.4613, 1.0]
["2026-09-28T19:56:25.755958+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:26.985349+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:29.735953+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:29.735959+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:56:29.736003+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:29.737245+00:00", "trade", 10.4604, 54.0]
["2026-09-28T19:56:29.841064+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:30.011670+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:30.015188+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:30.078408+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:30.205782+00:00", "trade", 10.46, 368.0]
["2026-09-28T19:56:30.205787+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:30.205788+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:56:30.205788+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:30.205794+00:00", "trade", 10.46, 432.0]
["2026-09-28T19:56:30.205917+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:56:30.206037+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:56:30.207057+00:00", "trade", 10.4604, 41.0]
["2026-09-28T19:56:30.207090+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:30.207111+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:56:30.207306+00:00", "trade", 10.46, 48.0]
["2026-09-28T19:56:30.207417+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:30.207586+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:30.715582+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:30.722021+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:56:30.735999+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:30.895048+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:31.207238+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:31.207268+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:56:31.300303+00:00", "trade", 10.465, 82.0]
["2026-09-28T19:56:31.728769+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:31.847475+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:31.847477+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:56:31.847525+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:32.134909+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:32.354692+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:32.393289+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:32.393595+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:56:32.847531+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:33.876335+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:33.877631+00:00", "trade", 10.4609, 40.0]
["2026-09-28T19:56:34.155108+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:34.885453+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:35.040887+00:00", "trade", 10.46, 102.0]
["2026-09-28T19:56:35.502612+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:35.678881+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:36.453781+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:36.529933+00:00", "trade", 10.46, 205.0]
["2026-09-28T19:56:36.529933+00:00", "trade", 10.46, 95.0]
["2026-09-28T19:56:36.714952+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:36.715910+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:36.767967+00:00", "trade", 10.4611, 100.0]
["2026-09-28T19:56:37.115807+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:37.722554+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:56:37.727838+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:37.895127+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:37.947104+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:56:37.948389+00:00", "trade", 10.4605, 41.0]
["2026-09-28T19:56:37.948452+00:00", "trade", 10.4609, 44.0]
["2026-09-28T19:56:38.322019+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:56:38.402016+00:00", "trade", 10.4606, 20.0]
["2026-09-28T19:56:39.496003+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:39.504055+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:39.536028+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:39.601643+00:00", "trade", 10.465, 85.0]
["2026-09-28T19:56:39.734691+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:39.734751+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:41.399128+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:41.399425+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:56:41.405776+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:56:41.429241+00:00", "trade", 10.46, 393.0]
["2026-09-28T19:56:41.429241+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:41.429241+00:00", "trade", 10.46, 60.0]
["2026-09-28T19:56:41.429280+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:56:41.429280+00:00", "trade", 10.46, 758.0]
["2026-09-28T19:56:41.429531+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:41.430543+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:41.430567+00:00", "trade", 10.4603, 62.0]
["2026-09-28T19:56:41.479232+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:41.561721+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:41.935963+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:42.595386+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:42.674891+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:42.846458+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:43.435406+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:44.041076+00:00", "trade", 10.4606, 100.0]
["2026-09-28T19:56:44.980314+00:00", "trade", 10.461, 100.0]
["2026-09-28T19:56:45.039657+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:45.190427+00:00", "trade", 10.4611, 4.0]
["2026-09-28T19:56:46.418049+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:56:46.935481+00:00", "trade", 10.465, 77.0]
["2026-09-28T19:56:46.935511+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:56:47.630273+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:56:47.630276+00:00", "trade", 10.46, 98.0]
["2026-09-28T19:56:47.700430+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:48.998515+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:48.998519+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:56:48.998570+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:48.999800+00:00", "trade", 10.4605, 40.0]
["2026-09-28T19:56:49.998570+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:50.737474+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:50.907586+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:56:50.975426+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:52.910503+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:52.931498+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:53.905173+00:00", "trade", 10.46, 105.0]
["2026-09-28T19:56:53.906458+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.364177+00:00", "trade", 10.465, 31.0]
["2026-09-28T19:56:54.634943+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:54.717068+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:55.922108+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:56.094673+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:56.637331+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:56:56.640251+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:56:56.640275+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:56:56.657803+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:57.804875+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:56:58.020146+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:58.189590+00:00", "trade", 10.4611, 2.0]
["2026-09-28T19:56:58.375658+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:56:59.114697+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:56:59.161648+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:57:00.011703+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.047013+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:00.048691+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:57:00.081820+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.175692+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:00.234794+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.314724+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.367124+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.367125+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:00.367174+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.368403+00:00", "trade", 10.4611, 42.0]
["2026-09-28T19:57:00.379280+00:00", "trade", 10.46, 1234.0]
["2026-09-28T19:57:00.380350+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.380519+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:00.380558+00:00", "trade", 10.46, 115.0]
["2026-09-28T19:57:00.380576+00:00", "trade", 10.4604, 48.0]
["2026-09-28T19:57:00.380636+00:00", "trade", 10.46, 49.0]
["2026-09-28T19:57:00.392209+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:00.392244+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:01.091428+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:01.367175+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:01.495450+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:01.495624+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:01.496914+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:01.498189+00:00", "trade", 10.46, 41.0]
["2026-09-28T19:57:01.504342+00:00", "trade", 10.465, 244.0]
["2026-09-28T19:57:01.632808+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:04.756473+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:57:05.755893+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:05.763310+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:05.764017+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:05.764729+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:08.055774+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:08.155750+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:08.156562+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:08.175192+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:08.333569+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.255438+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:09.919557+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:57:09.919565+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:10.469779+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:10.982925+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:57:11.344515+00:00", "trade", 10.4611, 2.0]
["2026-09-28T19:57:11.435032+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:11.674828+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:12.496082+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:12.497577+00:00", "trade", 10.46, 33.0]
["2026-09-28T19:57:12.916173+00:00", "trade", 10.465, 154.0]
["2026-09-28T19:57:13.755957+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:13.921557+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:14.255206+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:14.255207+00:00", "trade", 10.46, 154.0]
["2026-09-28T19:57:14.255256+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:57:14.255652+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:57:14.255682+00:00", "trade", 10.46, 5699.0]
["2026-09-28T19:57:14.255706+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255710+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:57:14.255712+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:57:14.255715+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255715+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:57:14.255718+00:00", "trade", 10.46, 220.0]
["2026-09-28T19:57:14.255721+00:00", "trade", 10.46, 380.0]
["2026-09-28T19:57:14.255721+00:00", "trade", 10.46, 117.0]
["2026-09-28T19:57:14.255724+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.255742+00:00", "trade", 10.46, 459.0]
["2026-09-28T19:57:14.255742+00:00", "trade", 10.46, 177.0]
["2026-09-28T19:57:14.255749+00:00", "trade", 10.46, 1748.0]
["2026-09-28T19:57:14.255749+00:00", "trade", 10.46, 868.0]
["2026-09-28T19:57:14.255751+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255755+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:57:14.255755+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255758+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255764+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255764+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255764+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255764+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.255770+00:00", "trade", 10.46, 114.0]
["2026-09-28T19:57:14.255770+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255772+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255772+00:00", "trade", 10.46, 4500.0]
["2026-09-28T19:57:14.255778+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:57:14.255778+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.255781+00:00", "trade", 10.46, 1400.0]
["2026-09-28T19:57:14.255785+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:57:14.255785+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:57:14.255788+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:57:14.255791+00:00", "trade", 10.46, 7100.0]
["2026-09-28T19:57:14.255817+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255820+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.255823+00:00", "trade", 10.46, 8800.0]
["2026-09-28T19:57:14.255839+00:00", "trade", 10.46, 53.0]
["2026-09-28T19:57:14.255842+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255846+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255850+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.255850+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.255850+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.255854+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255854+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.255861+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:57:14.255861+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:57:14.255861+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255866+00:00", "trade", 10.46, 2900.0]
["2026-09-28T19:57:14.255866+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.255866+00:00", "trade", 10.46, 3603.0]
["2026-09-28T19:57:14.255869+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:57:14.255869+00:00", "trade", 10.46, 29.0]
["2026-09-28T19:57:14.255874+00:00", "trade", 10.46, 25.0]
["2026-09-28T19:57:14.255874+00:00", "trade", 10.46, 530.0]
["2026-09-28T19:57:14.255881+00:00", "trade", 10.46, 34.0]
["2026-09-28T19:57:14.255881+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:57:14.255890+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.255890+00:00", "trade", 10.46, 27.0]
["2026-09-28T19:57:14.255893+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255893+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255893+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255893+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255893+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255896+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:57:14.255896+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:57:14.255898+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255900+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255900+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255905+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:57:14.255905+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255905+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255911+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255911+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:57:14.255911+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:57:14.255911+00:00", "trade", 10.46, 12.0]
["2026-09-28T19:57:14.255911+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255915+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255915+00:00", "trade", 10.46, 33.0]
["2026-09-28T19:57:14.255920+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.255920+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255920+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:57:14.255920+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255923+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255923+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.255926+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.255926+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:57:14.255930+00:00", "trade", 10.46, 1076.0]
["2026-09-28T19:57:14.255930+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.255935+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255935+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255935+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:57:14.255938+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255938+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.255942+00:00", "trade", 10.46, 690.0]
["2026-09-28T19:57:14.255942+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.255944+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255944+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255947+00:00", "trade", 10.46, 6610.0]
["2026-09-28T19:57:14.255948+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255951+00:00", "trade", 10.46, 207.0]
["2026-09-28T19:57:14.255951+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.255957+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255957+00:00", "trade", 10.46, 10000.0]
["2026-09-28T19:57:14.255957+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255958+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255958+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.255962+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.255962+00:00", "trade", 10.46, 129.0]
["2026-09-28T19:57:14.255965+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:57:14.255965+00:00", "trade", 10.46, 22.0]
["2026-09-28T19:57:14.255968+00:00", "trade", 10.46, 145.0]
["2026-09-28T19:57:14.255971+00:00", "trade", 10.46, 319.0]
["2026-09-28T19:57:14.255971+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:57:14.255975+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255975+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:57:14.255981+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:57:14.255981+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.255981+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.255983+00:00", "trade", 10.46, 102.0]
["2026-09-28T19:57:14.256001+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256004+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256004+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256010+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.256016+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256019+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.256019+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256037+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.256044+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.256052+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.256052+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256061+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.256061+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256073+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.256073+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256113+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256114+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256115+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.256119+00:00", "trade", 10.46, 361.0]
["2026-09-28T19:57:14.256121+00:00", "trade", 10.46, 1100.0]
["2026-09-28T19:57:14.256127+00:00", "trade", 10.46, 125.0]
["2026-09-28T19:57:14.256128+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256131+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256136+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256136+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256139+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.256153+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256155+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256158+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256158+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256158+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256160+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256196+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.256196+00:00", "trade", 10.46, 4803.0]
["2026-09-28T19:57:14.256205+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256205+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256223+00:00", "trade", 10.46, 361.0]
["2026-09-28T19:57:14.256226+00:00", "trade", 10.46, 939.0]
["2026-09-28T19:57:14.256235+00:00", "trade", 10.46, 361.0]
["2026-09-28T19:57:14.256253+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:57:14.256262+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:57:14.256271+00:00", "trade", 10.46, 89.0]
["2026-09-28T19:57:14.256287+00:00", "trade", 10.46, 1168.0]
["2026-09-28T19:57:14.256290+00:00", "trade", 10.46, 132.0]
["2026-09-28T19:57:14.256299+00:00", "trade", 10.46, 461.0]
["2026-09-28T19:57:14.256301+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:57:14.256307+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256317+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256317+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.256320+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:57:14.256326+00:00", "trade", 10.46, 1277.0]
["2026-09-28T19:57:14.256326+00:00", "trade", 10.46, 23.0]
["2026-09-28T19:57:14.256335+00:00", "trade", 10.46, 16.0]
["2026-09-28T19:57:14.256341+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256347+00:00", "trade", 10.46, 1800.0]
["2026-09-28T19:57:14.256350+00:00", "trade", 10.46, 499.0]
["2026-09-28T19:57:14.256359+00:00", "trade", 10.46, 9.0]
["2026-09-28T19:57:14.256447+00:00", "trade", 10.46, 685.0]
["2026-09-28T19:57:14.256449+00:00", "trade", 10.46, 615.0]
["2026-09-28T19:57:14.256461+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256467+00:00", "trade", 10.46, 3139.0]
["2026-09-28T19:57:14.256479+00:00", "trade", 10.462, 40.0]
["2026-09-28T19:57:14.256482+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256498+00:00", "trade", 10.46, 391.0]
["2026-09-28T19:57:14.256498+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256499+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256500+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:57:14.256503+00:00", "trade", 10.46, 6766.0]
["2026-09-28T19:57:14.256506+00:00", "trade", 10.46, 184.0]
["2026-09-28T19:57:14.256506+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.256509+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256509+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256510+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.256510+00:00", "trade", 10.46, 516.0]
["2026-09-28T19:57:14.256512+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256521+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.256527+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256529+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256534+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256536+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256542+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256544+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256545+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256545+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256548+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:57:14.256551+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256554+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.256560+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.256569+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.256569+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256578+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256579+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256589+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256590+00:00", "trade", 10.46, 1184.0]
["2026-09-28T19:57:14.256608+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256615+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256626+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:57:14.256629+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256630+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256639+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256654+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256716+00:00", "trade", 10.46, 77.0]
["2026-09-28T19:57:14.256726+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:57:14.256728+00:00", "trade", 10.46, 4750.0]
["2026-09-28T19:57:14.256734+00:00", "trade", 10.46, 1213.0]
["2026-09-28T19:57:14.256740+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.256740+00:00", "trade", 10.46, 939.0]
["2026-09-28T19:57:14.256750+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.256756+00:00", "trade", 10.46, 3450.0]
["2026-09-28T19:57:14.256765+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.256780+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256804+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:57:14.256805+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256807+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:57:14.256807+00:00", "trade", 10.46, 2363.0]
["2026-09-28T19:57:14.256810+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256815+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256834+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256835+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256846+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:57:14.256846+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256855+00:00", "trade", 10.46, 685.0]
["2026-09-28T19:57:14.256855+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256875+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256876+00:00", "trade", 10.46, 77.0]
["2026-09-28T19:57:14.256885+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:57:14.256890+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256891+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.256894+00:00", "trade", 10.46, 428.0]
["2026-09-28T19:57:14.256897+00:00", "trade", 10.46, 257.0]
["2026-09-28T19:57:14.256910+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256920+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256921+00:00", "trade", 10.46, 415.0]
["2026-09-28T19:57:14.256924+00:00", "trade", 10.4603, 70.0]
["2026-09-28T19:57:14.256927+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.256936+00:00", "trade", 10.46, 1912.0]
["2026-09-28T19:57:14.256936+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.256939+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.256945+00:00", "trade", 10.46, 78.0]
["2026-09-28T19:57:14.256957+00:00", "trade", 10.46, 42141.0]
["2026-09-28T19:57:14.256957+00:00", "trade", 10.46, 659.0]
["2026-09-28T19:57:14.256979+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.256995+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.256996+00:00", "trade", 10.46, 885.0]
["2026-09-28T19:57:14.257005+00:00", "trade", 10.46, 415.0]
["2026-09-28T19:57:14.257005+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.257008+00:00", "trade", 10.46, 885.0]
["2026-09-28T19:57:14.257020+00:00", "trade", 10.46, 244.0]
["2026-09-28T19:57:14.257020+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.257029+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.257030+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.257032+00:00", "trade", 10.46, 57.0]
["2026-09-28T19:57:14.257041+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:57:14.257044+00:00", "trade", 10.46, 415.0]
["2026-09-28T19:57:14.257047+00:00", "trade", 10.46, 685.0]
["2026-09-28T19:57:14.257056+00:00", "trade", 10.46, 1779.0]
["2026-09-28T19:57:14.257065+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.257068+00:00", "trade", 10.46, 179.0]
["2026-09-28T19:57:14.257101+00:00", "trade", 10.46, 228.0]
["2026-09-28T19:57:14.257116+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.257155+00:00", "trade", 10.46, 85.0]
["2026-09-28T19:57:14.257165+00:00", "trade", 10.46, 7909.0]
["2026-09-28T19:57:14.257195+00:00", "trade", 10.46, 1127.0]
["2026-09-28T19:57:14.257195+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.257213+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:57:14.257236+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.257267+00:00", "trade", 10.46, 394.0]
["2026-09-28T19:57:14.257321+00:00", "trade", 10.46, 42.0]
["2026-09-28T19:57:14.257372+00:00", "trade", 10.46, 42.0]
["2026-09-28T19:57:14.257420+00:00", "trade", 10.46, 70.0]
["2026-09-28T19:57:14.257468+00:00", "trade", 10.46, 4750.0]
["2026-09-28T19:57:14.257474+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:57:14.257486+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.257525+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:57:14.257546+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:57:14.257564+00:00", "trade", 10.46, 1500.0]
["2026-09-28T19:57:14.257576+00:00", "trade", 10.46, 204.0]
["2026-09-28T19:57:14.257586+00:00", "trade", 10.455, 127.0]
["2026-09-28T19:57:14.257631+00:00", "trade", 10.46, 52.0]
["2026-09-28T19:57:14.257652+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:14.257652+00:00", "trade", 10.46, 1500.0]
["2026-09-28T19:57:14.257685+00:00", "trade", 10.46, 209.0]
["2026-09-28T19:57:14.257703+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.257721+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.257733+00:00", "trade", 10.46, 42.0]
["2026-09-28T19:57:14.257784+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.257790+00:00", "trade", 10.46, 14.0]
["2026-09-28T19:57:14.257805+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:14.257850+00:00", "trade", 10.455, 2.0]
["2026-09-28T19:57:14.257871+00:00", "trade", 10.455, 67.0]
["2026-09-28T19:57:14.257871+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:57:14.257874+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.257874+00:00", "trade", 10.455, 71.0]
["2026-09-28T19:57:14.257940+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.258033+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.258040+00:00", "trade", 10.455, 384.0]
["2026-09-28T19:57:14.258091+00:00", "trade", 10.46, 3610.0]
["2026-09-28T19:57:14.258094+00:00", "trade", 10.46, 5481.0]
["2026-09-28T19:57:14.258100+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:14.258124+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.258124+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.258233+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.258238+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.258313+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.258318+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.258800+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.258809+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.258990+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:57:14.258990+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.259005+00:00", "trade", 10.46, 1980.0]
["2026-09-28T19:57:14.259009+00:00", "trade", 10.46, 2700.0]
["2026-09-28T19:57:14.259010+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.259011+00:00", "trade", 10.46, 770.0]
["2026-09-28T19:57:14.259014+00:00", "trade", 10.46, 1540.0]
["2026-09-28T19:57:14.259014+00:00", "trade", 10.46, 770.0]
["2026-09-28T19:57:14.259017+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.259020+00:00", "trade", 10.46, 2600.0]
["2026-09-28T19:57:14.259020+00:00", "trade", 10.46, 640.0]
["2026-09-28T19:57:14.259227+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.259230+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.259257+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.259468+00:00", "trade", 10.455, 279.0]
["2026-09-28T19:57:14.259730+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.259952+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.260584+00:00", "trade", 10.46, 2775.0]
["2026-09-28T19:57:14.260728+00:00", "trade", 10.455, 105.0]
["2026-09-28T19:57:14.261134+00:00", "trade", 10.46, 2900.0]
["2026-09-28T19:57:14.261138+00:00", "trade", 10.46, 4750.0]
["2026-09-28T19:57:14.261666+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.262247+00:00", "trade", 10.4593, 17.0]
["2026-09-28T19:57:14.262513+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.262515+00:00", "trade", 10.46, 2900.0]
["2026-09-28T19:57:14.262523+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.262523+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.262915+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.262915+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.262923+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.262924+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263020+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263074+00:00", "trade", 10.46, 2900.0]
["2026-09-28T19:57:14.263120+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263122+00:00", "trade", 10.46, 136.0]
["2026-09-28T19:57:14.263195+00:00", "trade", 10.46, 4750.0]
["2026-09-28T19:57:14.263220+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263230+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:57:14.263234+00:00", "trade", 10.46, 2500.0]
["2026-09-28T19:57:14.263235+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263254+00:00", "trade", 10.46, 12.0]
["2026-09-28T19:57:14.263255+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263257+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.263260+00:00", "trade", 10.46, 167.0]
["2026-09-28T19:57:14.263269+00:00", "trade", 10.46, 21400.0]
["2026-09-28T19:57:14.263269+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.263275+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263329+00:00", "trade", 10.46, 4750.0]
["2026-09-28T19:57:14.263344+00:00", "trade", 10.46, 107.0]
["2026-09-28T19:57:14.263345+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263345+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263365+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263370+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263441+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.263992+00:00", "trade", 10.46, 628.0]
["2026-09-28T19:57:14.263992+00:00", "trade", 10.46, 379.0]
["2026-09-28T19:57:14.263992+00:00", "trade", 10.46, 4600.0]
["2026-09-28T19:57:14.263995+00:00", "trade", 10.46, 25.0]
["2026-09-28T19:57:14.263997+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:57:14.264030+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:57:14.264070+00:00", "trade", 10.455, 85.0]
["2026-09-28T19:57:14.264075+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:57:14.264081+00:00", "trade", 10.46, 7100.0]
["2026-09-28T19:57:14.264081+00:00", "trade", 10.46, 85.0]
["2026-09-28T19:57:14.264088+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:57:14.264090+00:00", "trade", 10.46, 209.0]
["2026-09-28T19:57:14.264094+00:00", "trade", 10.46, 655.0]
["2026-09-28T19:57:14.264094+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.264096+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:57:14.264099+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264108+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.264108+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.264108+00:00", "trade", 10.46, 4475.0]
["2026-09-28T19:57:14.264108+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264108+00:00", "trade", 10.46, 800.0]
["2026-09-28T19:57:14.264108+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.264111+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:57:14.264114+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:57:14.264144+00:00", "trade", 10.455, 15.0]
["2026-09-28T19:57:14.264148+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.264150+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264156+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:57:14.264163+00:00", "trade", 10.46, 5900.0]
["2026-09-28T19:57:14.264163+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264165+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264168+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:57:14.264175+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.264175+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:57:14.264179+00:00", "trade", 10.46, 1100.0]
["2026-09-28T19:57:14.264179+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.264184+00:00", "trade", 10.46, 1300.0]
["2026-09-28T19:57:14.264184+00:00", "trade", 10.46, 5170.0]
["2026-09-28T19:57:14.264186+00:00", "trade", 10.46, 524.0]
["2026-09-28T19:57:14.264186+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264189+00:00", "trade", 10.455, 63.0]
["2026-09-28T19:57:14.264189+00:00", "trade", 10.46, 1485.0]
["2026-09-28T19:57:14.264295+00:00", "trade", 10.46, 695.0]
["2026-09-28T19:57:14.264307+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264367+00:00", "trade", 10.46, 25.0]
["2026-09-28T19:57:14.264367+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264370+00:00", "trade", 10.455, 75.0]
["2026-09-28T19:57:14.264385+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264406+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264424+00:00", "trade", 10.455, 138.0]
["2026-09-28T19:57:14.264438+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.264439+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264442+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264473+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.264481+00:00", "trade", 10.46, 252.0]
["2026-09-28T19:57:14.264502+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264514+00:00", "trade", 10.46, 154.0]
["2026-09-28T19:57:14.264529+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264533+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.264535+00:00", "trade", 10.455, 262.0]
["2026-09-28T19:57:14.264568+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264592+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264598+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.264601+00:00", "trade", 10.46, 103.0]
["2026-09-28T19:57:14.264613+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264622+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264628+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264640+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:57:14.264643+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.264649+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.264679+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.264697+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264749+00:00", "trade", 10.455, 9.0]
["2026-09-28T19:57:14.264770+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.264791+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:57:14.264791+00:00", "trade", 10.455, 81.0]
["2026-09-28T19:57:14.264854+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.264919+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.264941+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.264986+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.265037+00:00", "trade", 10.46, 118.0]
["2026-09-28T19:57:14.265055+00:00", "trade", 10.455, 561.0]
["2026-09-28T19:57:14.265368+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:57:14.265504+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.265573+00:00", "trade", 10.455, 600.0]
["2026-09-28T19:57:14.265678+00:00", "trade", 10.455, 56.0]
["2026-09-28T19:57:14.265711+00:00", "trade", 10.455, 339.0]
["2026-09-28T19:57:14.265714+00:00", "trade", 10.455, 561.0]
["2026-09-28T19:57:14.265720+00:00", "trade", 10.455, 600.0]
["2026-09-28T19:57:14.265720+00:00", "trade", 10.46, 2505.0]
["2026-09-28T19:57:14.265721+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.265750+00:00", "trade", 10.46, 2460.0]
["2026-09-28T19:57:14.265753+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.265756+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.265757+00:00", "trade", 10.46, 826.0]
["2026-09-28T19:57:14.265757+00:00", "trade", 10.46, 620.0]
["2026-09-28T19:57:14.265759+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:57:14.265762+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:57:14.265762+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.265765+00:00", "trade", 10.46, 1600.0]
["2026-09-28T19:57:14.265765+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:57:14.265819+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.265831+00:00", "trade", 10.455, 284.0]
["2026-09-28T19:57:14.265856+00:00", "trade", 10.46, 686.0]
["2026-09-28T19:57:14.265861+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.265865+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:57:14.265865+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:57:14.265869+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.265873+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.265873+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.265873+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.265873+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.265879+00:00", "trade", 10.46, 4600.0]
["2026-09-28T19:57:14.265913+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:57:14.265913+00:00", "trade", 10.46, 242.0]
["2026-09-28T19:57:14.265921+00:00", "trade", 10.46, 943.0]
["2026-09-28T19:57:14.266057+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266060+00:00", "trade", 10.46, 246.0]
["2026-09-28T19:57:14.266060+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.266062+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266062+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266062+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266063+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:57:14.266067+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:57:14.266067+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.266067+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266067+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266067+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266072+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.266072+00:00", "trade", 10.46, 800.0]
["2026-09-28T19:57:14.266072+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266072+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266072+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266075+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.266075+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.266078+00:00", "trade", 10.46, 1400.0]
["2026-09-28T19:57:14.266078+00:00", "trade", 10.46, 1500.0]
["2026-09-28T19:57:14.266081+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.266122+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266129+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.266132+00:00", "trade", 10.46, 429.0]
["2026-09-28T19:57:14.266147+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266315+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.266333+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266340+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.266340+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:14.266342+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266342+00:00", "trade", 10.455, 140.0]
["2026-09-28T19:57:14.266346+00:00", "trade", 10.46, 260.0]
["2026-09-28T19:57:14.266358+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266363+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.266368+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266368+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266369+00:00", "trade", 10.46, 208.0]
["2026-09-28T19:57:14.266373+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266391+00:00", "trade", 10.46, 788.0]
["2026-09-28T19:57:14.266400+00:00", "trade", 10.46, 461.0]
["2026-09-28T19:57:14.266457+00:00", "trade", 10.46, 217.0]
["2026-09-28T19:57:14.266468+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266473+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266473+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266473+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266484+00:00", "trade", 10.46, 892.0]
["2026-09-28T19:57:14.266538+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.266547+00:00", "trade", 10.46, 412.0]
["2026-09-28T19:57:14.266562+00:00", "trade", 10.46, 142.0]
["2026-09-28T19:57:14.266577+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266589+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266589+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266589+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266589+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266593+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266593+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266593+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266593+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266595+00:00", "trade", 10.46, 639.0]
["2026-09-28T19:57:14.266598+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266598+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266598+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266598+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266607+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.266616+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.266631+00:00", "trade", 10.46, 883.0]
["2026-09-28T19:57:14.266637+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.266646+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.266670+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266679+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266679+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266679+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266683+00:00", "trade", 10.46, 722.0]
["2026-09-28T19:57:14.266684+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266684+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266684+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266688+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266688+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266688+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266688+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266688+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266709+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.266721+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.266727+00:00", "trade", 10.46, 958.0]
["2026-09-28T19:57:14.266728+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266736+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.266751+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.266760+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.266766+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.266775+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.266790+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.266814+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.266836+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266842+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.266851+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266857+00:00", "trade", 10.46, 124.0]
["2026-09-28T19:57:14.266872+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:57:14.266872+00:00", "trade", 10.46, 2558.0]
["2026-09-28T19:57:14.266875+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.266887+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:14.266908+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.266911+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:14.266923+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.266932+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.266938+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:14.266956+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.266959+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.266987+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.266989+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.267022+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.267055+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.267100+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:14.267109+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.267133+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:57:14.267135+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267135+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267136+00:00", "trade", 10.46, 642.0]
["2026-09-28T19:57:14.267254+00:00", "trade", 10.46, 1395.0]
["2026-09-28T19:57:14.267257+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:57:14.267263+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.267263+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.267263+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:57:14.267266+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:57:14.267269+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.267269+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.267272+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:57:14.267272+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.267355+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267400+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267614+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.267616+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267646+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267646+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267676+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.267825+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.268152+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.268157+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.268182+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.268197+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.268758+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.269315+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.269921+00:00", "trade", 10.46, 5000.0]
["2026-09-28T19:57:14.269924+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.270156+00:00", "trade", 10.46, 1600.0]
["2026-09-28T19:57:14.270167+00:00", "trade", 10.46, 3400.0]
["2026-09-28T19:57:14.270369+00:00", "trade", 10.455, 25.0]
["2026-09-28T19:57:14.270375+00:00", "trade", 10.455, 75.0]
["2026-09-28T19:57:14.270432+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.270432+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.270501+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.270703+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.270754+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.270754+00:00", "trade", 10.46, 2000.0]
["2026-09-28T19:57:14.270754+00:00", "trade", 10.46, 2400.0]
["2026-09-28T19:57:14.270838+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.270928+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.270952+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271184+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.271187+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271187+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271190+00:00", "trade", 10.455, 42.0]
["2026-09-28T19:57:14.271196+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.271319+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.271352+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.271391+00:00", "trade", 10.46, 1227.0]
["2026-09-28T19:57:14.271446+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271647+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271656+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271665+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.271704+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271745+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.271755+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271930+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.271984+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.272176+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.272441+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:14.272442+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.272632+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.272632+00:00", "trade", 10.46, 3700.0]
["2026-09-28T19:57:14.272637+00:00", "trade", 10.46, 40.0]
["2026-09-28T19:57:14.272637+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.272639+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:57:14.272639+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.272693+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.272697+00:00", "trade", 10.455, 1500.0]
["2026-09-28T19:57:14.272697+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.272698+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.272699+00:00", "trade", 10.46, 21300.0]
["2026-09-28T19:57:14.272838+00:00", "trade", 10.46, 1959.0]
["2026-09-28T19:57:14.273059+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273059+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273061+00:00", "trade", 10.46, 170.0]
["2026-09-28T19:57:14.273061+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.273061+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.273063+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273063+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273067+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.273067+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.273069+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273069+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273069+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273071+00:00", "trade", 10.46, 722.0]
["2026-09-28T19:57:14.273071+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.273074+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273077+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.273077+00:00", "trade", 10.46, 639.0]
["2026-09-28T19:57:14.273077+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.273082+00:00", "trade", 10.46, 1318.0]
["2026-09-28T19:57:14.273082+00:00", "trade", 10.46, 1182.0]
["2026-09-28T19:57:14.273082+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.273082+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.273088+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.273088+00:00", "trade", 10.46, 142.0]
["2026-09-28T19:57:14.273088+00:00", "trade", 10.46, 2150.0]
["2026-09-28T19:57:14.273092+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.273092+00:00", "trade", 10.46, 519.0]
["2026-09-28T19:57:14.273097+00:00", "trade", 10.46, 1156.0]
["2026-09-28T19:57:14.273097+00:00", "trade", 10.46, 283.0]
["2026-09-28T19:57:14.273097+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.273103+00:00", "trade", 10.46, 958.0]
["2026-09-28T19:57:14.273103+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.273103+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:14.273107+00:00", "trade", 10.46, 2200.0]
["2026-09-28T19:57:14.273107+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.273111+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.273111+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.273111+00:00", "trade", 10.46, 1900.0]
["2026-09-28T19:57:14.273320+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.273414+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273555+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.273611+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.273730+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.274961+00:00", "trade", 10.46, 634.0]
["2026-09-28T19:57:14.275514+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.275594+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.275595+00:00", "trade", 10.46, 2400.0]
["2026-09-28T19:57:14.276442+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.276810+00:00", "trade", 10.46, 310.0]
["2026-09-28T19:57:14.276867+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.276985+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.277015+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.277075+00:00", "trade", 10.46, 80.0]
["2026-09-28T19:57:14.277150+00:00", "trade", 10.46, 220.0]
["2026-09-28T19:57:14.277198+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.277261+00:00", "trade", 10.46, 72.0]
["2026-09-28T19:57:14.277589+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.277652+00:00", "trade", 10.46, 775.0]
["2026-09-28T19:57:14.277685+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:14.282996+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.283059+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.283170+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.283255+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.283261+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.283597+00:00", "trade", 10.46, 1900.0]
["2026-09-28T19:57:14.286944+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.288174+00:00", "trade", 10.455, 600.0]
["2026-09-28T19:57:14.290327+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:57:14.296023+00:00", "trade", 10.46, 266.0]
["2026-09-28T19:57:14.308012+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.308052+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.309209+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.313615+00:00", "trade", 10.455, 1100.0]
["2026-09-28T19:57:14.318270+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.318986+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:57:14.319777+00:00", "trade", 10.455, 4.0]
["2026-09-28T19:57:14.320192+00:00", "trade", 10.455, 84.0]
["2026-09-28T19:57:14.329258+00:00", "trade", 10.46, 150.0]
["2026-09-28T19:57:14.340283+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.342556+00:00", "trade", 10.455, 1500.0]
["2026-09-28T19:57:14.350275+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.356265+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:57:14.362171+00:00", "trade", 10.455, 207.0]
["2026-09-28T19:57:14.373545+00:00", "trade", 10.46, 1139.0]
["2026-09-28T19:57:14.401926+00:00", "trade", 10.455, 500.0]
["2026-09-28T19:57:14.409291+00:00", "trade", 10.46, 350.0]
["2026-09-28T19:57:14.410340+00:00", "trade", 10.455, 10.0]
["2026-09-28T19:57:14.410343+00:00", "trade", 10.455, 90.0]
["2026-09-28T19:57:14.438722+00:00", "trade", 10.455, 3.0]
["2026-09-28T19:57:14.506665+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.508314+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.509360+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.509897+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.518435+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.518439+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:14.518439+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:57:14.518442+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.518445+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:57:14.518529+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.518535+00:00", "trade", 10.46, 299.0]
["2026-09-28T19:57:14.518538+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:57:14.518763+00:00", "trade", 10.46, 6600.0]
["2026-09-28T19:57:14.518767+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:14.518767+00:00", "trade", 10.46, 2150.0]
["2026-09-28T19:57:14.518769+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:14.518772+00:00", "trade", 10.46, 150.0]
["2026-09-28T19:57:14.518772+00:00", "trade", 10.46, 26.0]
["2026-09-28T19:57:14.518814+00:00", "trade", 10.46, 35.0]
["2026-09-28T19:57:14.518865+00:00", "trade", 10.46, 3573.0]
["2026-09-28T19:57:14.518870+00:00", "trade", 10.46, 2600.0]
["2026-09-28T19:57:14.518870+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:14.518872+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:57:14.518896+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:57:14.518896+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.518899+00:00", "trade", 10.46, 7800.0]
["2026-09-28T19:57:14.518899+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:14.518911+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:57:14.518944+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:57:14.518944+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:57:14.518959+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.519250+00:00", "trade", 10.46, 171.0]
["2026-09-28T19:57:14.519350+00:00", "trade", 10.46, 65.0]
["2026-09-28T19:57:14.519356+00:00", "trade", 10.46, 135.0]
["2026-09-28T19:57:14.519395+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.519407+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:57:14.519430+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.519881+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.519896+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.519981+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.522098+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:57:14.550329+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.632915+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:14.684148+00:00", "trade", 10.455, 476.0]
["2026-09-28T19:57:14.684918+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:14.684942+00:00", "trade", 10.455, 96.0]
["2026-09-28T19:57:14.684951+00:00", "trade", 10.455, 1182.0]
["2026-09-28T19:57:14.685655+00:00", "trade", 10.455, 1000.0]
["2026-09-28T19:57:14.786397+00:00", "trade", 10.455, 56.0]
["2026-09-28T19:57:14.887011+00:00", "trade", 10.46, 2077.0]
["2026-09-28T19:57:14.902224+00:00", "trade", 10.455, 1200.0]
["2026-09-28T19:57:14.989233+00:00", "trade", 10.46, 17.0]
["2026-09-28T19:57:15.013369+00:00", "trade", 10.46, 15.0]
["2026-09-28T19:57:15.046604+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:15.070944+00:00", "trade", 10.455, 13.0]
["2026-09-28T19:57:15.178089+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:15.293994+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:15.294104+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:15.296069+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:15.296630+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:15.297973+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:15.309391+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:15.316238+00:00", "trade", 10.46, 161.0]
["2026-09-28T19:57:15.316490+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:15.343886+00:00", "trade", 10.455, 252.0]
["2026-09-28T19:57:15.343958+00:00", "trade", 10.455, 148.0]
["2026-09-28T19:57:15.378222+00:00", "trade", 10.46, 39.0]
["2026-09-28T19:57:15.378225+00:00", "trade", 10.46, 61.0]
["2026-09-28T19:57:15.407135+00:00", "trade", 10.46, 39.0]
["2026-09-28T19:57:15.407138+00:00", "trade", 10.46, 61.0]
["2026-09-28T19:57:15.460296+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:15.529971+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:15.540443+00:00", "trade", 10.455, 1500.0]
["2026-09-28T19:57:15.593143+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:15.724424+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:15.746701+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:15.882017+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:15.934149+00:00", "trade", 10.455, 1500.0]
["2026-09-28T19:57:16.064488+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:16.197898+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:16.337102+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:16.346948+00:00", "trade", 10.455, 3031.0]
["2026-09-28T19:57:16.468145+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:16.603573+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:16.636802+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:16.638639+00:00", "trade", 10.45, 100.0]
["2026-09-28T19:57:16.738314+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:16.870798+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:16.896061+00:00", "trade", 10.455, 1300.0]
["2026-09-28T19:57:16.949838+00:00", "trade", 10.46, 139.0]
["2026-09-28T19:57:16.949841+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:16.949841+00:00", "trade", 10.46, 261.0]
["2026-09-28T19:57:17.028430+00:00", "trade", 10.455, 400.0]
["2026-09-28T19:57:17.156291+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:17.293535+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:17.546085+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:17.603074+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:17.727016+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:17.743601+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:17.881404+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.925709+00:00", "trade", 10.455, 1100.0]
["2026-09-28T19:57:17.926524+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.926527+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.926533+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.926782+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.927077+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.927324+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.927327+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.927600+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.927603+00:00", "trade", 10.455, 50.0]
["2026-09-28T19:57:17.928133+00:00", "trade", 10.455, 50.0]
["2026-09-28T19:57:17.928791+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:17.929856+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:57:18.085377+00:00", "trade", 10.455, 21.0]
["2026-09-28T19:57:18.085377+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:18.085377+00:00", "trade", 10.455, 179.0]
["2026-09-28T19:57:18.183914+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:18.183969+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:18.514686+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:18.517864+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:18.517914+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:18.522104+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:18.526785+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:19.776089+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:20.033301+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:20.041360+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:20.041416+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:20.134768+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:20.500368+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:20.500418+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:20.546227+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:21.877170+00:00", "trade", 10.455, 68.0]
["2026-09-28T19:57:21.922103+00:00", "trade", 10.4599, 1.0]
["2026-09-28T19:57:22.283127+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:22.283187+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:22.283273+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:22.285539+00:00", "trade", 10.455, 214.0]
["2026-09-28T19:57:22.291242+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:22.822161+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:22.822211+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:22.938497+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:23.615068+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:23.734698+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:23.742637+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:23.742682+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:24.430555+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:24.680422+00:00", "trade", 10.4598, 2.0]
["2026-09-28T19:57:24.682052+00:00", "trade", 10.455, 47.0]
["2026-09-28T19:57:24.827961+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:24.828011+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:24.938739+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:24.938744+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:24.945347+00:00", "trade", 10.455, 1200.0]
["2026-09-28T19:57:25.038943+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:25.038993+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:25.529094+00:00", "trade", 10.4599, 9.0]
["2026-09-28T19:57:25.574723+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:25.583219+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:25.625404+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:26.480523+00:00", "trade", 10.4598, 100.0]
["2026-09-28T19:57:27.060035+00:00", "trade", 10.4599, 8.0]
["2026-09-28T19:57:27.063493+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:57:27.520254+00:00", "trade", 10.4598, 3.0]
["2026-09-28T19:57:27.628222+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:28.134618+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:28.137386+00:00", "trade", 10.455, 209.0]
["2026-09-28T19:57:28.424864+00:00", "trade", 10.455, 110.0]
["2026-09-28T19:57:28.426599+00:00", "trade", 10.45, 110.0]
["2026-09-28T19:57:28.427075+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:29.682372+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:29.704891+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:29.849740+00:00", "trade", 10.46, 159.0]
["2026-09-28T19:57:29.918352+00:00", "trade", 10.455, 2200.0]
["2026-09-28T19:57:29.920758+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:30.011737+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:30.040194+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:30.250691+00:00", "trade", 10.4599, 3.0]
["2026-09-28T19:57:30.685079+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:31.834183+00:00", "trade", 10.455, 36.0]
["2026-09-28T19:57:32.708770+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:32.901814+00:00", "trade", 10.4598, 100.0]
["2026-09-28T19:57:33.765147+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:34.683854+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:35.040899+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:35.445693+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:35.447034+00:00", "trade", 10.455, 60.0]
["2026-09-28T19:57:35.688826+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:35.955185+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:35.957635+00:00", "trade", 10.455, 222.0]
["2026-09-28T19:57:35.959546+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:36.851474+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:37.690408+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:37.731576+00:00", "trade", 10.4599, 7.0]
["2026-09-28T19:57:37.967358+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:57:38.370616+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:38.370661+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:38.629397+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:39.305331+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:39.305386+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:39.307875+00:00", "trade", 10.455, 206.0]
["2026-09-28T19:57:39.839728+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:40.073705+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:41.786179+00:00", "trade", 10.455, 35.0]
["2026-09-28T19:57:42.351345+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:57:42.351367+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.351417+00:00", "trade", 10.46, 74.0]
["2026-09-28T19:57:42.351417+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:42.351424+00:00", "trade", 10.46, 350.0]
["2026-09-28T19:57:42.351424+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:57:42.351424+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:57:42.351431+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:42.351431+00:00", "trade", 10.46, 70.0]
["2026-09-28T19:57:42.351431+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:57:42.351435+00:00", "trade", 10.46, 654.0]
["2026-09-28T19:57:42.351435+00:00", "trade", 10.46, 176.0]
["2026-09-28T19:57:42.351435+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:42.351439+00:00", "trade", 10.46, 1062.0]
["2026-09-28T19:57:42.352029+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.352151+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:42.352214+00:00", "trade", 10.46, 176.0]
["2026-09-28T19:57:42.352271+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:42.352350+00:00", "trade", 10.46, 350.0]
["2026-09-28T19:57:42.352355+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.352485+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.353483+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:42.353487+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.355492+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:42.356404+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.434675+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.434726+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.488398+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:42.488483+00:00", "trade", 10.455, 93.0]
["2026-09-28T19:57:42.488526+00:00", "trade", 10.455, 307.0]
["2026-09-28T19:57:42.620898+00:00", "trade", 10.4599, 6.0]
["2026-09-28T19:57:42.624849+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:42.770576+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:57:42.902617+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:43.141975+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:43.315134+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:43.445395+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:43.575307+00:00", "trade", 10.455, 400.0]
["2026-09-28T19:57:43.575310+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:43.660623+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:43.756437+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:43.756861+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:43.757026+00:00", "trade", 10.455, 387.0]
["2026-09-28T19:57:43.889035+00:00", "trade", 10.455, 87.0]
["2026-09-28T19:57:43.889498+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:44.028440+00:00", "trade", 10.455, 87.0]
["2026-09-28T19:57:44.029785+00:00", "trade", 10.455, 47.0]
["2026-09-28T19:57:44.030356+00:00", "trade", 10.4598, 2.0]
["2026-09-28T19:57:44.052684+00:00", "trade", 10.455, 65.0]
["2026-09-28T19:57:44.064130+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:44.064185+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:44.164647+00:00", "trade", 10.455, 87.0]
["2026-09-28T19:57:44.164714+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:44.365925+00:00", "trade", 10.455, 1100.0]
["2026-09-28T19:57:45.039627+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:45.039632+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:45.039642+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:45.039647+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:45.039677+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:46.021321+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:46.774617+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:46.774672+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:46.954976+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:47.834616+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:47.834671+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:47.924986+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:47.924991+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:47.925051+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:48.534966+00:00", "trade", 10.455, 96.0]
["2026-09-28T19:57:48.542808+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:48.543196+00:00", "trade", 10.455, 4.0]
["2026-09-28T19:57:49.986918+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:50.039825+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:50.681312+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:50.880835+00:00", "trade", 10.4598, 100.0]
["2026-09-28T19:57:50.927326+00:00", "trade", 10.455, 24.0]
["2026-09-28T19:57:52.061013+00:00", "trade", 10.4599, 100.0]
["2026-09-28T19:57:52.728010+00:00", "trade", 10.455, 1500.0]
["2026-09-28T19:57:52.728010+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:57:52.728016+00:00", "trade", 10.46, 767.0]
["2026-09-28T19:57:52.728016+00:00", "trade", 10.46, 24.0]
["2026-09-28T19:57:52.728019+00:00", "trade", 10.46, 2700.0]
["2026-09-28T19:57:52.728020+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.728022+00:00", "trade", 10.46, 24.0]
["2026-09-28T19:57:52.728022+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:57:52.728025+00:00", "trade", 10.46, 700.0]
["2026-09-28T19:57:52.728028+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:57:52.728028+00:00", "trade", 10.46, 234.0]
["2026-09-28T19:57:52.728028+00:00", "trade", 10.46, 18319.0]
["2026-09-28T19:57:52.728729+00:00", "trade", 10.46, 19100.0]
["2026-09-28T19:57:52.728977+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.729458+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.729739+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.729899+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.730140+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.731817+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:57:52.807679+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:52.910038+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.910479+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:52.937522+00:00", "trade", 10.455, 68.0]
["2026-09-28T19:57:52.937522+00:00", "trade", 10.455, 32.0]
["2026-09-28T19:57:53.093250+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:53.247181+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:53.353556+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:53.353763+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:57:53.354359+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:53.355020+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:53.836918+00:00", "trade", 10.455, 70.0]
["2026-09-28T19:57:54.674640+00:00", "trade", 10.455, 61.0]
["2026-09-28T19:57:54.751307+00:00", "trade", 10.455, 60.0]
["2026-09-28T19:57:54.993345+00:00", "trade", 10.455, 400.0]
["2026-09-28T19:57:54.994361+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:55.040410+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:55.642765+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:56.023366+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:56.023571+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:57:56.549613+00:00", "trade", 10.4598, 3.0]
["2026-09-28T19:57:57.295032+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:57:57.634662+00:00", "trade", 10.455, 2885.0]
["2026-09-28T19:57:57.642153+00:00", "trade", 10.455, 15.0]
["2026-09-28T19:57:58.701289+00:00", "trade", 10.4599, 37.0]
["2026-09-28T19:57:58.977677+00:00", "trade", 10.46, 64.0]
["2026-09-28T19:57:58.977680+00:00", "trade", 10.46, 136.0]
["2026-09-28T19:57:58.977914+00:00", "trade", 10.46, 164.0]
["2026-09-28T19:57:59.934356+00:00", "trade", 10.455, 22.0]
["2026-09-28T19:57:59.935616+00:00", "trade", 10.455, 23.0]
["2026-09-28T19:58:00.011780+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:00.042648+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:00.050424+00:00", "trade", 10.455, 1591.0]
["2026-09-28T19:58:00.790079+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:00.790260+00:00", "trade", 10.455, 78.0]
["2026-09-28T19:58:01.690838+00:00", "trade", 10.455, 2.0]
["2026-09-28T19:58:01.915452+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:01.917875+00:00", "trade", 10.455, 358.0]
["2026-09-28T19:58:02.895506+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:05.040942+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:05.626959+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:05.627143+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:05.628562+00:00", "trade", 10.455, 60.0]
["2026-09-28T19:58:05.986204+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:06.448508+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:06.450876+00:00", "trade", 10.455, 335.0]
["2026-09-28T19:58:07.501781+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:58:07.505228+00:00", "trade", 10.46, 1681.0]
["2026-09-28T19:58:07.505231+00:00", "trade", 10.46, 54.0]
["2026-09-28T19:58:07.505237+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:58:07.505237+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:58:07.505240+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:58:07.505240+00:00", "trade", 10.46, 155.0]
["2026-09-28T19:58:07.505249+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:07.505249+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:58:07.505252+00:00", "trade", 10.46, 4700.0]
["2026-09-28T19:58:07.505252+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:58:07.505255+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:58:07.505258+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:58:07.505259+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.505261+00:00", "trade", 10.46, 1278.0]
["2026-09-28T19:58:07.505264+00:00", "trade", 10.46, 243.0]
["2026-09-28T19:58:07.505264+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:58:07.505267+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:07.505273+00:00", "trade", 10.46, 12.0]
["2026-09-28T19:58:07.505273+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:07.505277+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:58:07.505277+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:58:07.505279+00:00", "trade", 10.46, 537.0]
["2026-09-28T19:58:07.505283+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:58:07.505283+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:58:07.505283+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.505288+00:00", "trade", 10.46, 116.0]
["2026-09-28T19:58:07.505288+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:58:07.505288+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:58:07.505288+00:00", "trade", 10.46, 12.0]
["2026-09-28T19:58:07.505288+00:00", "trade", 10.46, 2500.0]
["2026-09-28T19:58:07.505291+00:00", "trade", 10.46, 183.0]
["2026-09-28T19:58:07.505294+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.505294+00:00", "trade", 10.46, 5783.0]
["2026-09-28T19:58:07.505297+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.505315+00:00", "trade", 10.46, 101.0]
["2026-09-28T19:58:07.505318+00:00", "trade", 10.46, 35.0]
["2026-09-28T19:58:07.505321+00:00", "trade", 10.46, 171.0]
["2026-09-28T19:58:07.505321+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:58:07.505324+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:58:07.505327+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:58:07.505327+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:58:07.505330+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.505330+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.505334+00:00", "trade", 10.46, 8843.0]
["2026-09-28T19:58:07.505989+00:00", "trade", 10.46, 309.0]
["2026-09-28T19:58:07.505992+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.505995+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.505998+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.506007+00:00", "trade", 10.46, 2499.0]
["2026-09-28T19:58:07.506007+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:07.506010+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:07.506016+00:00", "trade", 10.46, 250.0]
["2026-09-28T19:58:07.506019+00:00", "trade", 10.46, 1050.0]
["2026-09-28T19:58:07.506221+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.506221+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.506226+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.506256+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.506271+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.506507+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.506702+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.507853+00:00", "trade", 10.455, 734.0]
["2026-09-28T19:58:07.594612+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:07.594676+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.594688+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.594859+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.594865+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.594943+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.594964+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:07.595021+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.595030+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.595052+00:00", "trade", 10.46, 131.0]
["2026-09-28T19:58:07.595088+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.595133+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.595199+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.595340+00:00", "trade", 10.46, 124.0]
["2026-09-28T19:58:07.600705+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:58:07.606557+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.607769+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.661314+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.661498+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.661940+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.662577+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:07.662677+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:07.757976+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:07.765383+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:07.895259+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:07.909071+00:00", "trade", 10.455, 32.0]
["2026-09-28T19:58:08.075535+00:00", "trade", 10.455, 14.0]
["2026-09-28T19:58:08.084121+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:08.231288+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:08.308948+00:00", "trade", 10.46, 145.0]
["2026-09-28T19:58:08.390099+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:08.523265+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:08.613181+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:08.628134+00:00", "trade", 10.4598, 3.0]
["2026-09-28T19:58:08.663390+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:08.799115+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:08.941200+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:09.023118+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:09.023308+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:09.763833+00:00", "trade", 10.455, 65.0]
["2026-09-28T19:58:09.765135+00:00", "trade", 10.455, 33.0]
["2026-09-28T19:58:09.765688+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:58:09.767199+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:09.853023+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:10.040925+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:10.542217+00:00", "trade", 10.455, 1.0]
["2026-09-28T19:58:10.694190+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:10.694359+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:11.909052+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:11.910261+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:11.910842+00:00", "trade", 10.46, 45.0]
["2026-09-28T19:58:11.910842+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:58:11.911903+00:00", "trade", 10.46, 135.0]
["2026-09-28T19:58:11.912375+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:11.912475+00:00", "trade", 10.46, 55.0]
["2026-09-28T19:58:11.998115+00:00", "trade", 10.455, 200.0]
["2026-09-28T19:58:12.095972+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:12.113404+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:12.117662+00:00", "trade", 10.455, 300.0]
["2026-09-28T19:58:12.216119+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:12.216119+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:13.194802+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:13.194914+00:00", "trade", 10.455, 70.0]
["2026-09-28T19:58:13.195217+00:00", "trade", 10.455, 92.0]
["2026-09-28T19:58:13.977953+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:14.052631+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:14.583083+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:14.583088+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:14.902950+00:00", "trade", 10.4512, 1.0]
["2026-09-28T19:58:15.020349+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:16.346055+00:00", "trade", 10.455, 600.0]
["2026-09-28T19:58:17.014222+00:00", "trade", 10.455, 51.0]
["2026-09-28T19:58:17.388439+00:00", "trade", 10.455, 75.0]
["2026-09-28T19:58:17.390222+00:00", "trade", 10.45, 75.0]
["2026-09-28T19:58:17.549683+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:17.552347+00:00", "trade", 10.4599, 100.0]
["2026-09-28T19:58:18.084987+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:58:18.573658+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:18.573658+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:19.427193+00:00", "trade", 10.455, 32.0]
["2026-09-28T19:58:19.982928+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.041202+00:00", "quote", 10.45, 10.46]
["2026-09-28T19:58:20.128138+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128213+00:00", "trade", 10.46, 686.0]
["2026-09-28T19:58:20.128216+00:00", "trade", 10.46, 4600.0]
["2026-09-28T19:58:20.128220+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128220+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:58:20.128225+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128225+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128230+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:58:20.128230+00:00", "trade", 10.46, 5857.0]
["2026-09-28T19:58:20.128230+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:58:20.128234+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128234+00:00", "trade", 10.46, 1775.0]
["2026-09-28T19:58:20.128237+00:00", "trade", 10.46, 3400.0]
["2026-09-28T19:58:20.128244+00:00", "trade", 10.46, 7100.0]
["2026-09-28T19:58:20.128244+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:58:20.128244+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:58:20.128244+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:58:20.128249+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128249+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128249+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:20.128249+00:00", "trade", 10.46, 21765.0]
["2026-09-28T19:58:20.128249+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:58:20.128249+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128252+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128252+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128255+00:00", "trade", 10.455, 100.0]
["2026-09-28T19:58:20.128255+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:20.128263+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128263+00:00", "trade", 10.46, 16.0]
["2026-09-28T19:58:20.128268+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:58:20.128268+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:58:20.128270+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:58:20.128273+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:20.128273+00:00", "trade", 10.46, 478.0]
["2026-09-28T19:58:20.128277+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:58:20.128277+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:58:20.128279+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128279+00:00", "trade", 10.46, 544.0]
["2026-09-28T19:58:20.128282+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128282+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128285+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128285+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:58:20.128285+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:58:20.128285+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128289+00:00", "trade", 10.46, 3862.0]
["2026-09-28T19:58:20.128289+00:00", "trade", 10.46, 240.0]
["2026-09-28T19:58:20.128292+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:58:20.128292+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:20.128298+00:00", "trade", 10.46, 1306.0]
["2026-09-28T19:58:20.128298+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128298+00:00", "trade", 10.46, 2571.0]
["2026-09-28T19:58:20.128301+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:58:20.128301+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:58:20.128304+00:00", "trade", 10.46, 150.0]
["2026-09-28T19:58:20.128304+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128309+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128309+00:00", "trade", 10.46, 150.0]
["2026-09-28T19:58:20.128312+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128318+00:00", "trade", 10.46, 150.0]
["2026-09-28T19:58:20.128325+00:00", "trade", 10.46, 5900.0]
["2026-09-28T19:58:20.128328+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128333+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:20.128339+00:00", "trade", 10.46, 4900.0]
["2026-09-28T19:58:20.128345+00:00", "trade", 10.46, 979.0]
["2026-09-28T19:58:20.128429+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:58:20.128429+00:00", "trade", 10.46, 95.0]
["2026-09-28T19:58:20.128436+00:00", "trade", 10.46, 142.0]
["2026-09-28T19:58:20.128439+00:00", "trade", 10.46, 943.0]
["2026-09-28T19:58:20.128439+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128442+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128445+00:00", "trade", 10.46, 1400.0]
["2026-09-28T19:58:20.128445+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128445+00:00", "trade", 10.46, 118.0]
["2026-09-28T19:58:20.128452+00:00", "trade", 10.46, 138.0]
["2026-09-28T19:58:20.128452+00:00", "trade", 10.46, 321.0]
["2026-09-28T19:58:20.128454+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128457+00:00", "trade", 10.46, 176.0]
["2026-09-28T19:58:20.128457+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.128460+00:00", "trade", 10.46, 350.0]
["2026-09-28T19:58:20.128460+00:00", "trade", 10.46, 1062.0]
["2026-09-28T19:58:20.128463+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:58:20.128469+00:00", "trade", 10.46, 9000.0]
["2026-09-28T19:58:20.128469+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128469+00:00", "trade", 10.46, 1975.0]
["2026-09-28T19:58:20.128473+00:00", "trade", 10.46, 1181.0]
["2026-09-28T19:58:20.128478+00:00", "trade", 10.46, 142.0]
["2026-09-28T19:58:20.128478+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:20.128478+00:00", "trade", 10.46, 16.0]
["2026-09-28T19:58:20.128482+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:58:20.128482+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128487+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:58:20.128586+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128589+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:58:20.128592+00:00", "trade", 10.46, 37.0]
["2026-09-28T19:58:20.128592+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128595+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:58:20.128640+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:58:20.128645+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:58:20.128645+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:58:20.128665+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:58:20.128751+00:00", "trade", 10.46, 3500.0]
["2026-09-28T19:58:20.128751+00:00", "trade", 10.46, 3400.0]
["2026-09-28T19:58:20.128754+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128754+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128770+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128775+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128796+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128811+00:00", "quote", 10.46, 10.46]
["2026-09-28T19:58:20.128827+00:00", "trade", 10.46, 37.0]
["2026-09-28T19:58:20.128835+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:58:20.128839+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128846+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.128872+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:58:20.128872+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.128875+00:00", "trade", 10.46, 1983.0]
["2026-09-28T19:58:20.128950+00:00", "trade", 10.46, 1400.0]
["2026-09-28T19:58:20.128951+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.129021+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.129052+00:00", "trade", 10.465, 4000.0]
["2026-09-28T19:58:20.129177+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.129190+00:00", "trade", 10.465, 14692.0]
["2026-09-28T19:58:20.129314+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.129395+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.129578+00:00", "trade", 10.465, 296.0]
["2026-09-28T19:58:20.129597+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.129753+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.129758+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.129773+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.129861+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.129981+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.130240+00:00", "trade", 10.465, 105.0]
["2026-09-28T19:58:20.130409+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.130454+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.130507+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:58:20.130630+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.130650+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131021+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131031+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131126+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131597+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131603+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131657+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131843+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.131898+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.132249+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.132369+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.132760+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.132865+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.133832+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.134817+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:58:20.135307+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.135316+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.135319+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.135325+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.135331+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.135349+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.135587+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:58:20.135755+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:58:20.135777+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.135817+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.135869+00:00", "trade", 10.465, 162.0]
["2026-09-28T19:58:20.135878+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.135998+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.136131+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.136308+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.136348+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.136354+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.136398+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.136424+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.136534+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.136705+00:00", "trade", 10.46, 619.0]
["2026-09-28T19:58:20.137201+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137201+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137204+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137213+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137228+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137457+00:00", "trade", 10.465, 106.0]
["2026-09-28T19:58:20.137546+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.137591+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.137652+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:58:20.137743+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137746+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137749+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137758+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137860+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.137937+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.138007+00:00", "trade", 10.465, 94.0]
["2026-09-28T19:58:20.138007+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:58:20.138148+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.138168+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.138168+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.138188+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.138223+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.138320+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.138416+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.139078+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.139100+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.139291+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.140644+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.140990+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:58:20.143237+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.145200+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.145250+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.147811+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:20.148737+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.149199+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.152544+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.155985+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.156769+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:58:20.157337+00:00", "trade", 10.465, 296.0]
["2026-09-28T19:58:20.164380+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.183426+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.193419+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.246360+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.257004+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:58:20.257584+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.321676+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:58:20.434614+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.434669+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.531184+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.534745+00:00", "trade", 10.465, 1350.0]
["2026-09-28T19:58:20.668001+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:58:20.668001+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:58:20.668991+00:00", "trade", 10.465, 3400.0]
["2026-09-28T19:58:20.668993+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:58:20.669583+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:58:20.669932+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:58:20.670271+00:00", "trade", 10.465, 900.0]
["2026-09-28T19:58:20.670620+00:00", "trade", 10.465, 1100.0]
["2026-09-28T19:58:20.672804+00:00", "trade", 10.465, 5000.0]
["2026-09-28T19:58:20.673480+00:00", "trade", 10.465, 842.0]
["2026-09-28T19:58:20.674054+00:00", "trade", 10.465, 3000.0]
["2026-09-28T19:58:20.674490+00:00", "trade", 10.465, 85.0]
["2026-09-28T19:58:20.674518+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.674866+00:00", "trade", 10.465, 4016.0]
["2026-09-28T19:58:20.674872+00:00", "trade", 10.465, 1100.0]
["2026-09-28T19:58:20.675098+00:00", "trade", 10.465, 166.0]
["2026-09-28T19:58:20.675137+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.675726+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.678412+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:58:20.678505+00:00", "trade", 10.465, 800.0]
["2026-09-28T19:58:20.679473+00:00", "trade", 10.465, 72.0]
["2026-09-28T19:58:20.680354+00:00", "trade", 10.465, 784.0]
["2026-09-28T19:58:20.687290+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.687300+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.687350+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.687529+00:00", "trade", 10.465, 3200.0]
["2026-09-28T19:58:20.687529+00:00", "trade", 10.46, 1650.0]
["2026-09-28T19:58:20.687533+00:00", "trade", 10.46, 2300.0]
["2026-09-28T19:58:20.687533+00:00", "trade", 10.46, 5050.0]
["2026-09-28T19:58:20.687581+00:00", "trade", 10.46, 2115.0]
["2026-09-28T19:58:20.687596+00:00", "trade", 10.46, 269.0]
["2026-09-28T19:58:20.687602+00:00", "trade", 10.465, 2163.0]
["2026-09-28T19:58:20.687608+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:58:20.687894+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:58:20.687894+00:00", "trade", 10.46, 142.0]
["2026-09-28T19:58:20.687897+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.687900+00:00", "trade", 10.465, 136.0]
["2026-09-28T19:58:20.687900+00:00", "trade", 10.465, 2332.0]
["2026-09-28T19:58:20.687906+00:00", "trade", 10.46, 2664.0]
["2026-09-28T19:58:20.687906+00:00", "trade", 10.46, 860.0]
["2026-09-28T19:58:20.687908+00:00", "trade", 10.46, 922.0]
["2026-09-28T19:58:20.687908+00:00", "trade", 10.465, 741.0]
["2026-09-28T19:58:20.688117+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.688698+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.689520+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:58:20.690528+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.690970+00:00", "trade", 10.465, 267.0]
["2026-09-28T19:58:20.696506+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:20.700448+00:00", "trade", 10.465, 958.0]
["2026-09-28T19:58:20.701173+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.727631+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.727681+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.736016+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:20.999270+00:00", "trade", 10.465, 1700.0]
["2026-09-28T19:58:21.128355+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:21.302542+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:21.654964+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:21.655014+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:21.658472+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:22.074593+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:22.074643+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:22.140339+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:22.632070+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:23.318793+00:00", "trade", 10.4601, 3.0]
["2026-09-28T19:58:23.418828+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:23.554591+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:23.554641+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:23.556355+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:23.598385+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:24.133099+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:24.455165+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:24.840407+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:25.137764+00:00", "trade", 10.465, 9.0]
["2026-09-28T19:58:25.137788+00:00", "trade", 10.465, 1000.0]
["2026-09-28T19:58:25.137905+00:00", "trade", 10.465, 1000.0]
["2026-09-28T19:58:25.138040+00:00", "trade", 10.465, 900.0]
["2026-09-28T19:58:25.138143+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:58:25.138146+00:00", "trade", 10.46, 1127.0]
["2026-09-28T19:58:25.138380+00:00", "trade", 10.465, 1023.0]
["2026-09-28T19:58:25.140073+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:25.275314+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:25.279260+00:00", "trade", 10.465, 3900.0]
["2026-09-28T19:58:25.288137+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:25.319324+00:00", "trade", 10.465, 60.0]
["2026-09-28T19:58:25.380387+00:00", "trade", 10.465, 50.0]
["2026-09-28T19:58:26.107109+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:26.714694+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:26.888342+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:27.080821+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:27.080871+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:27.214679+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:27.345578+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:27.741148+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:28.041091+00:00", "trade", 10.465, 17.0]
["2026-09-28T19:58:28.043939+00:00", "trade", 10.465, 26.0]
["2026-09-28T19:58:29.122797+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:29.122852+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:29.123523+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:29.272643+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:30.011818+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.014610+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.014665+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.016815+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.160101+00:00", "trade", 10.465, 39.0]
["2026-09-28T19:58:30.460677+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.460737+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.515126+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.652887+00:00", "trade", 10.4601, 100.0]
["2026-09-28T19:58:30.687517+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.688003+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:30.904018+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:30.974425+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:31.874668+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:32.499244+00:00", "trade", 10.465, 38.0]
["2026-09-28T19:58:32.609224+00:00", "trade", 10.465, 45.0]
["2026-09-28T19:58:32.659961+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:33.099082+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:58:33.254798+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:58:34.250826+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:34.379175+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:34.771877+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:58:35.071141+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:35.071354+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:58:35.258514+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:35.258569+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:35.358592+00:00", "trade", 10.46, 3700.0]
["2026-09-28T19:58:35.358592+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:58:35.358676+00:00", "trade", 10.46, 3700.0]
["2026-09-28T19:58:35.358676+00:00", "trade", 10.46, 2096.0]
["2026-09-28T19:58:35.358679+00:00", "trade", 10.46, 884.0]
["2026-09-28T19:58:35.358688+00:00", "trade", 10.46, 519.0]
["2026-09-28T19:58:35.358724+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:58:35.359324+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:35.359951+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:58:35.359981+00:00", "trade", 10.465, 380.0]
["2026-09-28T19:58:35.360952+00:00", "trade", 10.46, 96.0]
["2026-09-28T19:58:35.419171+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:35.463980+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:58:36.474654+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:36.617460+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:36.625321+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:37.028004+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:37.536642+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:38.172586+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:58:38.178380+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:38.189648+00:00", "trade", 10.465, 73.0]
["2026-09-28T19:58:38.788818+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:38.791062+00:00", "trade", 10.465, 1200.0]
["2026-09-28T19:58:39.407244+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:40.121146+00:00", "trade", 10.46, 38.0]
["2026-09-28T19:58:40.121279+00:00", "trade", 10.46, 948.0]
["2026-09-28T19:58:40.128559+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:58:40.414010+00:00", "trade", 10.4601, 5.0]
["2026-09-28T19:58:40.913310+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:40.987731+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:40.989817+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:41.815042+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:42.516246+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:42.516998+00:00", "trade", 10.465, 97.0]
["2026-09-28T19:58:42.590613+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:42.590709+00:00", "trade", 10.465, 31.0]
["2026-09-28T19:58:43.095615+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:43.178089+00:00", "trade", 10.465, 1300.0]
["2026-09-28T19:58:43.296534+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:43.383045+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:43.597016+00:00", "trade", 10.465, 3100.0]
["2026-09-28T19:58:44.036422+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:44.686585+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:58:45.534111+00:00", "trade", 10.465, 700.0]
["2026-09-28T19:58:45.889623+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:47.237970+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:47.425734+00:00", "trade", 10.4602, 80.0]
["2026-09-28T19:58:47.426774+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:58:47.754637+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:48.242699+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:48.705692+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:48.794497+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:48.801076+00:00", "trade", 10.465, 9.0]
["2026-09-28T19:58:48.850489+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:49.402881+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:49.410469+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:49.690702+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:58:49.690702+00:00", "trade", 10.465, 95.0]
["2026-09-28T19:58:50.249988+00:00", "trade", 10.465, 223.0]
["2026-09-28T19:58:50.357665+00:00", "trade", 10.465, 2421.0]
["2026-09-28T19:58:50.358345+00:00", "trade", 10.465, 2579.0]
["2026-09-28T19:58:50.358348+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:58:50.358351+00:00", "trade", 10.465, 2421.0]
["2026-09-28T19:58:50.359169+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:58:50.359422+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:58:50.359903+00:00", "trade", 10.465, 343.0]
["2026-09-28T19:58:50.359921+00:00", "trade", 10.465, 600.0]
["2026-09-28T19:58:50.360173+00:00", "trade", 10.465, 1202.0]
["2026-09-28T19:58:50.360173+00:00", "trade", 10.465, 698.0]
["2026-09-28T19:58:50.362134+00:00", "trade", 10.465, 2907.0]
["2026-09-28T19:58:50.362615+00:00", "trade", 10.465, 1619.0]
["2026-09-28T19:58:50.363018+00:00", "trade", 10.465, 1100.0]
["2026-09-28T19:58:50.363698+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:50.449191+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:50.464636+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:58:50.496957+00:00", "trade", 10.465, 1500.0]
["2026-09-28T19:58:51.658797+00:00", "trade", 10.465, 287.0]
["2026-09-28T19:58:52.591804+00:00", "trade", 10.4602, 5.0]
["2026-09-28T19:58:53.211856+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:53.211856+00:00", "trade", 10.465, 1400.0]
["2026-09-28T19:58:53.321684+00:00", "trade", 10.465, 13.0]
["2026-09-28T19:58:54.005077+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:54.495979+00:00", "trade", 10.465, 34.0]
["2026-09-28T19:58:54.644758+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:55.538299+00:00", "trade", 10.4612, 1.0]
["2026-09-28T19:58:55.805074+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:55.805669+00:00", "trade", 10.465, 14.0]
["2026-09-28T19:58:56.516910+00:00", "trade", 10.465, 93.0]
["2026-09-28T19:58:56.995737+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:58:57.160367+00:00", "trade", 10.4602, 7.0]
["2026-09-28T19:58:57.208409+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:57.268799+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:57.665150+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:58.348592+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:58:58.349331+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:58:58.350258+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:58:58.675766+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:58:58.974466+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:58:59.007331+00:00", "trade", 10.46, 286.0]
["2026-09-28T19:58:59.019257+00:00", "trade", 10.46, 64.0]
["2026-09-28T19:58:59.316921+00:00", "trade", 10.463, 28.0]
["2026-09-28T19:58:59.763174+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:00.011857+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.046233+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.053609+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:00.053654+00:00", "trade", 10.4675, 100.0]
["2026-09-28T19:59:00.053780+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:00.054294+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:00.054454+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:00.055584+00:00", "trade", 10.465, 96.0]
["2026-09-28T19:59:00.072106+00:00", "trade", 10.4675, 100.0]
["2026-09-28T19:59:00.194697+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.194757+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.196806+00:00", "trade", 10.465, 40.0]
["2026-09-28T19:59:00.257616+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.333567+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.333622+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.522290+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:00.522292+00:00", "trade", 10.465, 94.0]
["2026-09-28T19:59:00.522292+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.523810+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:00.620497+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:00.630331+00:00", "trade", 10.4602, 273.0]
["2026-09-28T19:59:00.675877+00:00", "trade", 10.465, 65.0]
["2026-09-28T19:59:01.095175+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:01.095236+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:01.131898+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:01.368191+00:00", "trade", 10.465, 800.0]
["2026-09-28T19:59:01.541981+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:01.894408+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:01.895030+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:01.895666+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:02.257291+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:02.368300+00:00", "trade", 10.465, 56.0]
["2026-09-28T19:59:02.369534+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:03.395551+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:59:03.447242+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:03.599638+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:04.358378+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.510637+00:00", "trade", 10.465, 91.0]
["2026-09-28T19:59:05.510640+00:00", "trade", 10.465, 9.0]
["2026-09-28T19:59:05.514967+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:05.515022+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:05.521522+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.521745+00:00", "trade", 10.46, 22.0]
["2026-09-28T19:59:05.532508+00:00", "trade", 10.465, 744.0]
["2026-09-28T19:59:05.534960+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:05.534977+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.534983+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.535232+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.535539+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.535807+00:00", "trade", 10.465, 62.0]
["2026-09-28T19:59:05.535813+00:00", "trade", 10.465, 117.0]
["2026-09-28T19:59:05.609262+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:05.609317+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:05.649262+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:05.649270+00:00", "trade", 10.465, 479.0]
["2026-09-28T19:59:05.649273+00:00", "trade", 10.465, 430.0]
["2026-09-28T19:59:05.649276+00:00", "trade", 10.465, 606.0]
["2026-09-28T19:59:05.649279+00:00", "trade", 10.465, 985.0]
["2026-09-28T19:59:05.649688+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.649943+00:00", "trade", 10.465, 1102.0]
["2026-09-28T19:59:05.649949+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.650181+00:00", "trade", 10.465, 72.0]
["2026-09-28T19:59:05.650221+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:59:05.650223+00:00", "trade", 10.465, 1100.0]
["2026-09-28T19:59:05.650226+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:59:05.650442+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.650991+00:00", "trade", 10.465, 1000.0]
["2026-09-28T19:59:05.650991+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:59:05.650993+00:00", "trade", 10.465, 1200.0]
["2026-09-28T19:59:05.651922+00:00", "trade", 10.465, 286.0]
["2026-09-28T19:59:05.651922+00:00", "trade", 10.465, 275.0]
["2026-09-28T19:59:05.652403+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.652415+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.652418+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.652674+00:00", "trade", 10.465, 65.0]
["2026-09-28T19:59:05.652674+00:00", "trade", 10.465, 35.0]
["2026-09-28T19:59:05.652962+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.653215+00:00", "trade", 10.465, 7.0]
["2026-09-28T19:59:05.653218+00:00", "trade", 10.465, 191.0]
["2026-09-28T19:59:05.653296+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:05.655317+00:00", "trade", 10.465, 353.0]
["2026-09-28T19:59:05.655446+00:00", "trade", 10.465, 132.0]
["2026-09-28T19:59:05.656580+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.656589+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.656715+00:00", "trade", 10.46, 126.0]
["2026-09-28T19:59:05.656763+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.656833+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.657855+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.657909+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.658069+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.658147+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.658270+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.711172+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.711208+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:05.829134+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:05.845637+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:06.403639+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:06.631254+00:00", "trade", 10.4603, 7.0]
["2026-09-28T19:59:07.243915+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.247370+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.247424+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.247662+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.247893+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.247917+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.312445+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.313982+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:59:07.314833+00:00", "trade", 10.46, 29.0]
["2026-09-28T19:59:07.910019+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:07.950351+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:07.959356+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:08.440247+00:00", "trade", 10.465, 92.0]
["2026-09-28T19:59:08.937387+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:09.194732+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:09.194787+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:09.263802+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:09.445119+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:59:09.500682+00:00", "trade", 10.46, 663.0]
["2026-09-28T19:59:09.869543+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:09.970659+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:10.769273+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:59:10.823318+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.370528+00:00", "trade", 10.465, 26.0]
["2026-09-28T19:59:11.372518+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.372732+00:00", "trade", 10.46, 76.0]
["2026-09-28T19:59:11.372768+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.404493+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.408941+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.408965+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.409103+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.409206+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.409215+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.409398+00:00", "trade", 10.46, 32.0]
["2026-09-28T19:59:11.409594+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.409864+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.445662+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.586980+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:11.596410+00:00", "trade", 10.465, 95.0]
["2026-09-28T19:59:11.714721+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:11.729246+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:59:11.731285+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:11.732614+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.732662+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.732863+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.733477+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.733597+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.752571+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:11.797352+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:11.798452+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:59:11.940599+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:11.948188+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.113024+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:12.150684+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:12.191211+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.314850+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:12.314865+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:12.321686+00:00", "trade", 10.46, 95.0]
["2026-09-28T19:59:12.321773+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:59:12.328768+00:00", "trade", 10.46, 3000.0]
["2026-09-28T19:59:12.330286+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:59:12.330928+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:12.331607+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.331655+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.331661+00:00", "trade", 10.46, 23.0]
["2026-09-28T19:59:12.331838+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.332094+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.332142+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.393711+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.398546+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:12.442992+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:13.309580+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:13.336157+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:13.435242+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:13.475103+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:59:13.552146+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:13.555165+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:13.555430+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:59:13.746834+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:13.751316+00:00", "trade", 10.465, 1300.0]
["2026-09-28T19:59:13.942075+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:14.099870+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:14.101193+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:14.101244+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:14.101482+00:00", "trade", 10.46, 72.0]
["2026-09-28T19:59:14.101684+00:00", "trade", 10.46, 37.0]
["2026-09-28T19:59:14.101717+00:00", "trade", 10.46, 63.0]
["2026-09-28T19:59:14.101861+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:14.170208+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:14.685695+00:00", "trade", 10.4608, 1002.0]
["2026-09-28T19:59:14.874644+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:15.024752+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:15.028045+00:00", "trade", 10.465, 7.0]
["2026-09-28T19:59:15.121682+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:15.201858+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:15.347625+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:15.759458+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:15.809590+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:15.999892+00:00", "trade", 10.465, 9.0]
["2026-09-28T19:59:16.001191+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:16.001243+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:16.001790+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:16.001853+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:16.001904+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:16.066970+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:16.069722+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:59:16.723695+00:00", "trade", 10.4623, 7.0]
["2026-09-28T19:59:16.839449+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:16.893987+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:17.015189+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:17.690908+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:17.801842+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:17.824438+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:18.510124+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:59:18.643035+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:18.673596+00:00", "trade", 10.465, 97.0]
["2026-09-28T19:59:18.678198+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:18.715422+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:19.351376+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:19.535535+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:19.937702+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:19.938774+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:19.941024+00:00", "trade", 10.465, 700.0]
["2026-09-28T19:59:19.944840+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:19.944915+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:19.945312+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.004159+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.006246+00:00", "trade", 10.46, 81.0]
["2026-09-28T19:59:20.044849+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.044873+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.044897+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.045246+00:00", "trade", 10.46, 12.0]
["2026-09-28T19:59:20.045255+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.046035+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.047928+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.048256+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.118582+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:20.129097+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:20.216663+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:21.470862+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:21.474530+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:21.475538+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:21.478289+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:21.478560+00:00", "trade", 10.46, 98.0]
["2026-09-28T19:59:21.500714+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:59:21.500876+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:21.539813+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:21.789780+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:59:21.905209+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:22.373196+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:22.595142+00:00", "trade", 10.465, 400.0]
["2026-09-28T19:59:22.684406+00:00", "trade", 10.46, 4905.0]
["2026-09-28T19:59:22.685122+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:22.685251+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:22.685278+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:22.686090+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:22.690280+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:22.690343+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:22.690364+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:22.690932+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:22.690977+00:00", "trade", 10.46, 298.0]
["2026-09-28T19:59:22.690995+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:22.697861+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:22.713062+00:00", "trade", 10.465, 324.0]
["2026-09-28T19:59:22.713086+00:00", "trade", 10.465, 60.0]
["2026-09-28T19:59:22.755469+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:22.773894+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:22.991230+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:23.032569+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:23.033497+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:23.037167+00:00", "trade", 10.465, 300.0]
["2026-09-28T19:59:23.236271+00:00", "trade", 10.4603, 12.0]
["2026-09-28T19:59:23.237249+00:00", "trade", 10.465, 8.0]
["2026-09-28T19:59:23.267062+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:23.271133+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:59:23.356777+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:23.359408+00:00", "trade", 10.46, 299.0]
["2026-09-28T19:59:23.418911+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:23.419449+00:00", "trade", 10.46, 256.0]
["2026-09-28T19:59:23.543188+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:59:24.008215+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:24.066816+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:24.067814+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:24.580665+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:24.581592+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:24.584405+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:59:24.584931+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:24.584970+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:24.719450+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:24.793751+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.355169+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:25.358760+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:25.359659+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:59:25.420004+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.420019+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.420049+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.420253+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.420410+00:00", "trade", 10.46, 67.0]
["2026-09-28T19:59:25.468732+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.473185+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:25.500533+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.500566+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:25.501173+00:00", "trade", 10.46, 159.0]
["2026-09-28T19:59:25.539439+00:00", "trade", 10.465, 7.0]
["2026-09-28T19:59:25.539904+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:25.585614+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:26.011927+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:26.012609+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:26.037888+00:00", "trade", 10.465, 34.0]
["2026-09-28T19:59:26.115232+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:26.211864+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:26.253441+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:26.286396+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:26.296591+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:26.304442+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:26.997674+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:27.008081+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:27.009086+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:27.077188+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:27.376158+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:27.567505+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:27.568463+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:27.643614+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:27.643699+00:00", "trade", 10.46, 500.0]
["2026-09-28T19:59:27.727180+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:28.095191+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.098823+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:59:28.586386+00:00", "trade", 10.465, 19.0]
["2026-09-28T19:59:28.660467+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.660479+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.660515+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.660792+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.661649+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.661694+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.661983+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.727569+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:59:28.727578+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:28.925251+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:29.361938+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:29.372334+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:29.491504+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:29.574785+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:29.673775+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:29.732405+00:00", "trade", 10.46, 287.0]
["2026-09-28T19:59:29.734077+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:29.767165+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:29.871520+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:30.011869+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:30.336528+00:00", "trade", 10.465, 34.0]
["2026-09-28T19:59:30.371745+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:30.378836+00:00", "trade", 10.465, 36.0]
["2026-09-28T19:59:30.495222+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:30.528890+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:30.530592+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:30.565147+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:30.623826+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.628818+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.642461+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.650894+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.655437+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.659548+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.667598+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.672984+00:00", "trade", 10.465, 8.0]
["2026-09-28T19:59:30.673853+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.678271+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.680532+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.682460+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.689758+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.694152+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.699814+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.701161+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.701724+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.707744+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.713079+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.718693+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.726722+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.740176+00:00", "trade", 10.465, 34.0]
["2026-09-28T19:59:30.748993+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:30.749050+00:00", "trade", 10.46, 286.0]
["2026-09-28T19:59:30.749255+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:30.749628+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:30.749901+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:30.754030+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.796272+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.801339+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.830337+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.844260+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.875697+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.897333+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.969716+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.995048+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.995162+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.996666+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.997848+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:30.997935+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:31.081609+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:31.322425+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:31.331687+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:31.333507+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:31.345974+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:31.349594+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:31.350070+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:31.869743+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:31.870339+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:31.885417+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:31.887209+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:31.887287+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:32.076094+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:32.245003+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:32.391410+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:32.391455+00:00", "trade", 10.4675, 100.0]
["2026-09-28T19:59:32.391924+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:32.392012+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:32.452897+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:32.527352+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:32.722187+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:32.725211+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:32.725947+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:33.096508+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:33.315092+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:33.594333+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:33.599580+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:33.621657+00:00", "trade", 10.465, 19.0]
["2026-09-28T19:59:33.668569+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:34.063483+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:34.315817+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:35.032047+00:00", "trade", 10.4603, 9.0]
["2026-09-28T19:59:35.312137+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:35.381675+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:35.533004+00:00", "trade", 10.46, 25.0]
["2026-09-28T19:59:35.533446+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:35.728797+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:35.730006+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:35.730036+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:35.730310+00:00", "trade", 10.46, 279.0]
["2026-09-28T19:59:35.730400+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:35.730734+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:35.730986+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:35.731160+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:35.885792+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:36.528109+00:00", "trade", 10.465, 808.0]
["2026-09-28T19:59:36.594456+00:00", "trade", 10.465, 800.0]
["2026-09-28T19:59:36.798395+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:37.133017+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:37.224395+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:37.262316+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:37.262346+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:37.262746+00:00", "trade", 10.46, 103.0]
["2026-09-28T19:59:37.311603+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:37.311931+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:37.313639+00:00", "trade", 10.46, 164.0]
["2026-09-28T19:59:37.313744+00:00", "trade", 10.46, 141.0]
["2026-09-28T19:59:37.313819+00:00", "trade", 10.46, 156.0]
["2026-09-28T19:59:37.313897+00:00", "trade", 10.46, 139.0]
["2026-09-28T19:59:37.313997+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:37.351198+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:37.511212+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:37.583168+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:37.957790+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:38.672757+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:38.675560+00:00", "trade", 10.465, 19.0]
["2026-09-28T19:59:38.697067+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:38.949323+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:38.972153+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:39.007553+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:39.257139+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:39.258218+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:39.383394+00:00", "trade", 10.465, 28.0]
["2026-09-28T19:59:39.387658+00:00", "trade", 10.46, 60.0]
["2026-09-28T19:59:39.458007+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:39.459225+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:39.718973+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:39.882958+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:39.883000+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:39.883539+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:39.922584+00:00", "trade", 10.46, 153.0]
["2026-09-28T19:59:39.922605+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:39.922899+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:39.943913+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:39.977158+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:40.021396+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:40.086513+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:40.152842+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:40.211400+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:40.282795+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:40.325537+00:00", "trade", 10.46, 120.0]
["2026-09-28T19:59:40.325537+00:00", "trade", 10.46, 780.0]
["2026-09-28T19:59:40.325587+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:40.325621+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:40.344227+00:00", "trade", 10.46, 69.0]
["2026-09-28T19:59:40.359874+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:40.455356+00:00", "trade", 10.4629, 2.0]
["2026-09-28T19:59:40.551405+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:40.932327+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:40.932723+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:41.064291+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:41.149294+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:41.149610+00:00", "trade", 10.46, 11.0]
["2026-09-28T19:59:41.225935+00:00", "trade", 10.46, 1800.0]
["2026-09-28T19:59:41.226022+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:59:41.296525+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:41.310507+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:41.325588+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:41.442763+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:42.513077+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:59:42.586461+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:42.705312+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:59:42.710390+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:42.719819+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:42.719855+00:00", "trade", 10.465, 349.0]
["2026-09-28T19:59:42.977881+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:42.978083+00:00", "trade", 10.46, 99.0]
["2026-09-28T19:59:43.043377+00:00", "trade", 10.4623, 1.0]
["2026-09-28T19:59:43.128738+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:59:43.173506+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:59:43.201933+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:59:43.225031+00:00", "trade", 10.46, 184.0]
["2026-09-28T19:59:43.663781+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:43.713989+00:00", "trade", 10.465, 19.0]
["2026-09-28T19:59:44.429581+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:44.528631+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:44.587962+00:00", "trade", 10.465, 5400.0]
["2026-09-28T19:59:44.890326+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:45.006606+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:45.071312+00:00", "trade", 10.46, 6.0]
["2026-09-28T19:59:45.072019+00:00", "trade", 10.46, 203.0]
["2026-09-28T19:59:45.072573+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:45.072590+00:00", "trade", 10.46, 785.0]
["2026-09-28T19:59:45.073079+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:45.089208+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:45.174539+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:45.370843+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:45.441773+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:45.729056+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:45.780105+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:45.780138+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:45.780475+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:45.780968+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:45.781858+00:00", "trade", 10.46, 368.0]
["2026-09-28T19:59:45.799931+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:45.799943+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:45.800238+00:00", "trade", 10.46, 114.0]
["2026-09-28T19:59:45.840381+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:45.840724+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:45.848007+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:45.939960+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:46.651767+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:59:46.883823+00:00", "trade", 10.46, 77.0]
["2026-09-28T19:59:47.008319+00:00", "trade", 10.465, 63.0]
["2026-09-28T19:59:47.276895+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:47.371061+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:47.468084+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:47.768490+00:00", "trade", 10.465, 273.0]
["2026-09-28T19:59:47.844508+00:00", "trade", 10.465, 102.0]
["2026-09-28T19:59:47.851782+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:59:47.852669+00:00", "trade", 10.4601, 5.0]
["2026-09-28T19:59:47.883430+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:47.884672+00:00", "trade", 10.46, 38.0]
["2026-09-28T19:59:47.899187+00:00", "trade", 10.465, 90.0]
["2026-09-28T19:59:47.917561+00:00", "trade", 10.465, 55.0]
["2026-09-28T19:59:47.921777+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:47.931249+00:00", "trade", 10.465, 45.0]
["2026-09-28T19:59:47.931270+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:47.940078+00:00", "trade", 10.465, 34.0]
["2026-09-28T19:59:47.944535+00:00", "trade", 10.465, 24.0]
["2026-09-28T19:59:47.947497+00:00", "trade", 10.465, 15.0]
["2026-09-28T19:59:47.949801+00:00", "trade", 10.465, 7.0]
["2026-09-28T19:59:47.951728+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:47.953926+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:47.954853+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:47.955535+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:59:47.956248+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:48.125001+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:48.195984+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.196004+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.196024+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.196049+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.196064+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.202176+00:00", "trade", 10.46, 96.0]
["2026-09-28T19:59:48.202661+00:00", "trade", 10.46, 866.0]
["2026-09-28T19:59:48.202670+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.203111+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.307725+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.325212+00:00", "trade", 10.47, 3.0]
["2026-09-28T19:59:48.522757+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.668593+00:00", "trade", 10.465, 1800.0]
["2026-09-28T19:59:48.683484+00:00", "trade", 10.465, 37.0]
["2026-09-28T19:59:48.683490+00:00", "trade", 10.465, 63.0]
["2026-09-28T19:59:48.683493+00:00", "trade", 10.465, 11.0]
["2026-09-28T19:59:48.683514+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.683529+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:48.683752+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:48.683960+00:00", "trade", 10.465, 376.0]
["2026-09-28T19:59:48.683983+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:48.684058+00:00", "trade", 10.465, 206.0]
["2026-09-28T19:59:48.684867+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:48.685174+00:00", "trade", 10.465, 1100.0]
["2026-09-28T19:59:48.718737+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:59:48.735240+00:00", "trade", 10.465, 19.0]
["2026-09-28T19:59:48.743407+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:48.818481+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:48.903756+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:48.959707+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:59:48.959712+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.028741+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.028820+00:00", "trade", 10.46, 3000.0]
["2026-09-28T19:59:49.041772+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.051400+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.074725+00:00", "trade", 10.465, 58.0]
["2026-09-28T19:59:49.102562+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.273323+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:59:49.273591+00:00", "trade", 10.46, 1100.0]
["2026-09-28T19:59:49.273816+00:00", "trade", 10.46, 1100.0]
["2026-09-28T19:59:49.274141+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.274355+00:00", "trade", 10.46, 1200.0]
["2026-09-28T19:59:49.274445+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:59:49.274833+00:00", "trade", 10.46, 900.0]
["2026-09-28T19:59:49.274938+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.280107+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:49.280417+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:49.280534+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.280895+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:49.281443+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:49.282176+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:49.282802+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:49.333755+00:00", "trade", 10.46, 1100.0]
["2026-09-28T19:59:49.334672+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:59:49.340876+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.493661+00:00", "trade", 10.465, 9.0]
["2026-09-28T19:59:49.682652+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.682976+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.683052+00:00", "trade", 10.46, 38.0]
["2026-09-28T19:59:49.732029+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:49.732922+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.733650+00:00", "trade", 10.46, 260.0]
["2026-09-28T19:59:49.733905+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.735617+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:49.750430+00:00", "trade", 10.465, 4.0]
["2026-09-28T19:59:49.774770+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.812331+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.812339+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.812339+00:00", "trade", 10.46, 300.0]
["2026-09-28T19:59:49.812339+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:49.812339+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:49.812978+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.817203+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:49.907181+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:49.915587+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.003528+00:00", "trade", 10.465, 19.0]
["2026-09-28T19:59:50.013518+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:50.015352+00:00", "trade", 10.465, 12.0]
["2026-09-28T19:59:50.017066+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:59:50.017710+00:00", "trade", 10.46, 50.0]
["2026-09-28T19:59:50.031079+00:00", "trade", 10.46, 90.0]
["2026-09-28T19:59:50.147129+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.170058+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.170203+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.170221+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:50.203558+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:50.248705+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.248755+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.254494+00:00", "trade", 10.46, 4.0]
["2026-09-28T19:59:50.254499+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.255014+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:50.288570+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.373192+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.373242+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.373348+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:50.373362+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.378740+00:00", "trade", 10.46, 44.0]
["2026-09-28T19:59:50.378750+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.378764+00:00", "trade", 10.46, 54.0]
["2026-09-28T19:59:50.459912+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:59:50.499300+00:00", "trade", 10.465, 200.0]
["2026-09-28T19:59:50.499362+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.504283+00:00", "trade", 10.465, 40.0]
["2026-09-28T19:59:50.522909+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:50.561991+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.562056+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.652325+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:50.707218+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:50.740405+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:50.781278+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:50.781540+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:50.848870+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:50.916641+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.921604+00:00", "trade", 10.46, 9.0]
["2026-09-28T19:59:50.922534+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:50.922555+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:50.936775+00:00", "trade", 10.46, 81.0]
["2026-09-28T19:59:51.173168+00:00", "trade", 10.46, 5900.0]
["2026-09-28T19:59:51.173171+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:51.173171+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:59:51.173174+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:59:51.173186+00:00", "trade", 10.46, 1122.0]
["2026-09-28T19:59:51.173236+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.173788+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.173788+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.174443+00:00", "trade", 10.46, 1000.0]
["2026-09-28T19:59:51.174444+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.174447+00:00", "trade", 10.46, 5100.0]
["2026-09-28T19:59:51.281855+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.282346+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.405961+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:51.516814+00:00", "trade", 10.465, 10.0]
["2026-09-28T19:59:51.839446+00:00", "trade", 10.465, 9.0]
["2026-09-28T19:59:51.907462+00:00", "trade", 10.46, 51.0]
["2026-09-28T19:59:51.907462+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:59:51.907480+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:59:51.907480+00:00", "trade", 10.46, 56.0]
["2026-09-28T19:59:51.907489+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:51.908141+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.034999+00:00", "trade", 10.465, 1025.0]
["2026-09-28T19:59:52.195400+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.200080+00:00", "trade", 10.46, 167.0]
["2026-09-28T19:59:52.200081+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.409778+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:52.482425+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:52.543939+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.548440+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.548474+00:00", "trade", 10.46, 274.0]
["2026-09-28T19:59:52.666162+00:00", "trade", 10.47, 7.0]
["2026-09-28T19:59:52.735455+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.735490+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.735500+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.735530+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.738614+00:00", "trade", 10.46, 1318.0]
["2026-09-28T19:59:52.738623+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.882966+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.882975+00:00", "trade", 10.46, 361.0]
["2026-09-28T19:59:52.883443+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.885382+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.885413+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.885417+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.885562+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:52.885954+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.890885+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.994447+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:52.994451+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:53.006530+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:53.006531+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:53.195212+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:53.198818+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:53.198974+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:53.301103+00:00", "trade", 10.46, 20.0]
["2026-09-28T19:59:53.330256+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:53.330287+00:00", "trade", 10.46, 44.0]
["2026-09-28T19:59:53.400071+00:00", "trade", 10.465, 16.0]
["2026-09-28T19:59:53.463210+00:00", "trade", 10.46, 38.0]
["2026-09-28T19:59:53.463591+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:53.472385+00:00", "trade", 10.46, 9.0]
["2026-09-28T19:59:53.541793+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:53.643973+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:59:53.817005+00:00", "trade", 10.46, 108.0]
["2026-09-28T19:59:53.817015+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.017402+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:54.018024+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.084675+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:54.084792+00:00", "trade", 10.465, 42.0]
["2026-09-28T19:59:54.084798+00:00", "trade", 10.465, 58.0]
["2026-09-28T19:59:54.176339+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:54.322418+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.338272+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:54.503687+00:00", "trade", 10.465, 53.0]
["2026-09-28T19:59:54.576758+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:54.599585+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:54.841439+00:00", "trade", 10.465, 69.0]
["2026-09-28T19:59:54.848572+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:54.871626+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.876938+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:54.942765+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:55.000292+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.021829+00:00", "trade", 10.465, 25.0]
["2026-09-28T19:59:55.076965+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:55.077586+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.157629+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:55.161163+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:55.168527+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:55.179293+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:55.193507+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.199717+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.199718+00:00", "trade", 10.46, 160.0]
["2026-09-28T19:59:55.236167+00:00", "trade", 10.46, 43.0]
["2026-09-28T19:59:55.257353+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:59:55.262351+00:00", "trade", 10.46, 1800.0]
["2026-09-28T19:59:55.422792+00:00", "trade", 10.46, 742.0]
["2026-09-28T19:59:55.454640+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:55.459500+00:00", "trade", 10.47, 81.0]
["2026-09-28T19:59:55.566916+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:59:55.615737+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.619060+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.619072+00:00", "trade", 10.46, 192.0]
["2026-09-28T19:59:55.636796+00:00", "trade", 10.46, 44.0]
["2026-09-28T19:59:55.636807+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.637100+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:55.658691+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:55.727694+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:55.758526+00:00", "trade", 10.46, 32.0]
["2026-09-28T19:59:55.810087+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:55.818651+00:00", "trade", 10.47, 51.0]
["2026-09-28T19:59:55.896981+00:00", "trade", 10.46, 87.0]
["2026-09-28T19:59:55.897002+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:55.916952+00:00", "trade", 10.46, 38.0]
["2026-09-28T19:59:56.049517+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:59:56.159458+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:56.517794+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:56.656524+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:56.660247+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:56.717013+00:00", "trade", 10.46, 36.0]
["2026-09-28T19:59:56.717039+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:56.804434+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:57.147884+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.147904+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.260433+00:00", "trade", 10.465, 6.0]
["2026-09-28T19:59:57.440160+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.441117+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.497779+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:57.598322+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.599254+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.603938+00:00", "trade", 10.46, 3.0]
["2026-09-28T19:59:57.635575+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.677491+00:00", "trade", 10.46, 600.0]
["2026-09-28T19:59:57.708365+00:00", "trade", 10.46, 167.0]
["2026-09-28T19:59:57.710338+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.710754+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.799743+00:00", "trade", 10.465, 5.0]
["2026-09-28T19:59:57.800573+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.804299+00:00", "trade", 10.46, 19.0]
["2026-09-28T19:59:57.811765+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.821533+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:57.886767+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:57.890131+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.037427+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.087206+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:58.088827+00:00", "trade", 10.465, 1.0]
["2026-09-28T19:59:58.219265+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.275774+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.414770+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.497623+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.497633+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.724197+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.725275+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.793865+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:58.805029+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.878796+00:00", "trade", 10.46, 1133.0]
["2026-09-28T19:59:58.879161+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.879712+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.906486+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.906486+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.912134+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.915417+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:58.957905+00:00", "trade", 10.46, 31.0]
["2026-09-28T19:59:58.962188+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.009782+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:59.016358+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:59.037393+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.037393+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.037408+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.061720+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.079121+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:59.088957+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:59.097077+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:59.102084+00:00", "trade", 10.46, 1.0]
["2026-09-28T19:59:59.104598+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.115646+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:59:59.171016+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.283430+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:59.337397+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:59.379532+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.384275+00:00", "trade", 10.46, 2.0]
["2026-09-28T19:59:59.423314+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:59.438549+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:59.472829+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.473792+00:00", "trade", 10.46, 105.0]
["2026-09-28T19:59:59.473792+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.525976+00:00", "trade", 10.46, 8.0]
["2026-09-28T19:59:59.576490+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:59.576506+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.576506+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.712194+00:00", "trade", 10.47, 100.0]
["2026-09-28T19:59:59.760710+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.822680+00:00", "trade", 10.46, 5.0]
["2026-09-28T19:59:59.852932+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:59.855114+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.895080+00:00", "trade", 10.465, 100.0]
["2026-09-28T19:59:59.897715+00:00", "trade", 10.46, 9846.0]
["2026-09-28T19:59:59.897739+00:00", "trade", 10.46, 200.0]
["2026-09-28T19:59:59.899026+00:00", "trade", 10.46, 7.0]
["2026-09-28T19:59:59.900562+00:00", "trade", 10.46, 10154.0]
["2026-09-28T19:59:59.900571+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:59.903585+00:00", "trade", 10.46, 58.0]
["2026-09-28T19:59:59.903597+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:59:59.903600+00:00", "trade", 10.46, 1018.0]
["2026-09-28T19:59:59.903603+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:59.903603+00:00", "trade", 10.46, 400.0]
["2026-09-28T19:59:59.906264+00:00", "trade", 10.465, 575.0]
["2026-09-28T19:59:59.906372+00:00", "trade", 10.465, 2.0]
["2026-09-28T19:59:59.906513+00:00", "trade", 10.46, 10.0]
["2026-09-28T19:59:59.906773+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:59.906773+00:00", "trade", 10.46, 144.0]
["2026-09-28T19:59:59.906775+00:00", "trade", 10.46, 825.0]
["2026-09-28T19:59:59.906779+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:59.906808+00:00", "trade", 10.465, 379.0]
["2026-09-28T19:59:59.908862+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.908865+00:00", "trade", 10.46, 100.0]
["2026-09-28T19:59:59.908865+00:00", "trade", 10.46, 759.0]
["2026-09-28T19:59:59.914934+00:00", "trade", 10.465, 7.0]
["2026-09-28T19:59:59.926294+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.926840+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.926845+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.926860+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.929597+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.930469+00:00", "trade", 10.46, 431.0]
["2026-09-28T19:59:59.932673+00:00", "trade", 10.465, 3.0]
["2026-09-28T19:59:59.964404+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.977946+00:00", "trade", 10.46, 75.0]
["2026-09-28T19:59:59.977947+00:00", "quote", 10.46, 10.47]
["2026-09-28T19:59:59.992371+00:00", "quote", 10.46, 10.47]