["2026-09-28T13:30:00.513194+00:00", "trade", 5.515, 100.0]
["2026-09-28T13:30:00.538385+00:00", "trade", 5.515, 100.0]
["2026-09-28T13:30:00.538788+00:00", "trade", 5.515, 100.0]
["2026-09-28T13:30:00.818828+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:00.818833+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:00.818844+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:00.818917+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:00.818917+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:30:00.818935+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:00.818935+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:30:00.818938+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:00.818938+00:00", "trade", 5.51, 29.0]
["2026-09-28T13:30:00.818940+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:00.822843+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:00.824622+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:00.824627+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:00.824639+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:30:00.824651+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:30:00.824655+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:30:00.824658+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:00.824658+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:00.824660+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:30:00.824663+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:30:00.824663+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:00.824712+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:00.824752+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:00.824767+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:00.824767+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:00.824772+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:00.826765+00:00", "trade", 5.505, 400.0]
["2026-09-28T13:30:00.826810+00:00", "trade", 5.505, 25.0]
["2026-09-28T13:30:00.826816+00:00", "trade", 5.505, 67.0]
["2026-09-28T13:30:00.835899+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:00.987819+00:00", "trade", 5.505, 3.0]
["2026-09-28T13:30:01.140180+00:00", "trade", 5.505, 100.0]
["2026-09-28T13:30:01.182326+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:30:01.182329+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.182332+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.182334+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.182335+00:00", "trade", 5.5, 6.0]
["2026-09-28T13:30:01.182338+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.182341+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:30:01.182344+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:30:01.182344+00:00", "trade", 5.5, 47.0]
["2026-09-28T13:30:01.182344+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:30:01.182350+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.182350+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:30:01.182353+00:00", "trade", 5.5, 796.0]
["2026-09-28T13:30:01.182948+00:00", "trade", 5.5, 240.0]
["2026-09-28T13:30:01.182981+00:00", "trade", 5.5, 160.0]
["2026-09-28T13:30:01.202825+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:30:01.202828+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.202837+00:00", "trade", 5.5, 4.0]
["2026-09-28T13:30:01.205878+00:00", "trade", 5.49, 170910.0]
["2026-09-28T13:30:01.205881+00:00", "trade", 5.49, 170910.0]
["2026-09-28T13:30:01.205885+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.205962+00:00", "trade", 5.5, 19.0]
["2026-09-28T13:30:01.205968+00:00", "trade", 5.5, 81.0]
["2026-09-28T13:30:01.205968+00:00", "trade", 5.5, 27.0]
["2026-09-28T13:30:01.206572+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.206813+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.207156+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.207514+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.208013+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.208527+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.209005+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.209564+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.210030+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.210548+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.211080+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.211498+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.212100+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.212481+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.213032+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:30:01.213032+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.213110+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.213594+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.213636+00:00", "trade", 5.5, 1150.0]
["2026-09-28T13:30:01.213640+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:01.213642+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.213645+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:30:01.213648+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:01.213651+00:00", "trade", 5.5, 30.0]
["2026-09-28T13:30:01.213651+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:30:01.213655+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:30:01.213658+00:00", "trade", 5.5, 196.0]
["2026-09-28T13:30:01.213658+00:00", "trade", 5.5, 3000.0]
["2026-09-28T13:30:01.213658+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.213660+00:00", "trade", 5.5, 548.0]
["2026-09-28T13:30:01.213663+00:00", "trade", 5.51, 175.0]
["2026-09-28T13:30:01.213663+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.214018+00:00", "trade", 5.5, 46.0]
["2026-09-28T13:30:01.214021+00:00", "trade", 5.5, 454.0]
["2026-09-28T13:30:01.214024+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.214075+00:00", "trade", 5.5, 546.0]
["2026-09-28T13:30:01.214078+00:00", "trade", 5.5, 1000.0]
["2026-09-28T13:30:01.214082+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:30:01.214082+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:30:01.214087+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.214087+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:01.214089+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.214090+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:30:01.214094+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.214094+00:00", "trade", 5.5, 400.0]
["2026-09-28T13:30:01.214100+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:01.214100+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:30:01.214100+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:30:01.214102+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:30:01.214105+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:30:01.214105+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:30:01.214109+00:00", "trade", 5.5, 1000.0]
["2026-09-28T13:30:01.214109+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:30:01.214109+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214109+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:30:01.214109+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:30:01.214111+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:30:01.214111+00:00", "trade", 5.5, 900.0]
["2026-09-28T13:30:01.214115+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:01.214115+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:01.214115+00:00", "trade", 5.5, 82.0]
["2026-09-28T13:30:01.214165+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214169+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.214180+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.214185+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.214190+00:00", "trade", 5.5, 2866.0]
["2026-09-28T13:30:01.214190+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.214193+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214195+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214195+00:00", "trade", 5.5, 150.0]
["2026-09-28T13:30:01.214195+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.214199+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.214199+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:30:01.214201+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:30:01.214205+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.214205+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:30:01.214207+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.214207+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:01.214210+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214210+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214213+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:01.214217+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214217+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:01.214220+00:00", "trade", 5.5, 6.0]
["2026-09-28T13:30:01.214220+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.214222+00:00", "trade", 5.5, 250.0]
["2026-09-28T13:30:01.214229+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:30:01.214229+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:01.214235+00:00", "trade", 5.5, 20.0]
["2026-09-28T13:30:01.214260+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.214275+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.214315+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.214373+00:00", "trade", 5.51, 115.0]
["2026-09-28T13:30:01.214390+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.214510+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.214666+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.214736+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.214811+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.214811+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.215227+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.215347+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:30:01.215410+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.215412+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.215437+00:00", "trade", 5.5, 15.0]
["2026-09-28T13:30:01.216109+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:30:01.216168+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.216169+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.223178+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.223818+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.223830+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.224110+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.224366+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.224720+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.225030+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.226074+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.226365+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.226795+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.227412+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.228645+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.228915+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.230013+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.230311+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.230678+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.230891+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.231168+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.236307+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.236352+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.236902+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.237330+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.237515+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.237676+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.240943+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.241434+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.241605+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.241690+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.242778+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.242893+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.244597+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.246315+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:01.246321+00:00", "trade", 5.5, 800.0]
["2026-09-28T13:30:01.246579+00:00", "trade", 5.495, 210.0]
["2026-09-28T13:30:01.246769+00:00", "trade", 5.495, 800.0]
["2026-09-28T13:30:01.267131+00:00", "trade", 5.495, 10.0]
["2026-09-28T13:30:01.267245+00:00", "trade", 5.495, 800.0]
["2026-09-28T13:30:01.267813+00:00", "trade", 5.495, 790.0]
["2026-09-28T13:30:01.267828+00:00", "trade", 5.495, 200.0]
["2026-09-28T13:30:01.268261+00:00", "trade", 5.495, 1600.0]
["2026-09-28T13:30:01.268556+00:00", "trade", 5.495, 610.0]
["2026-09-28T13:30:01.269157+00:00", "trade", 5.495, 990.0]
["2026-09-28T13:30:01.270285+00:00", "trade", 5.495, 800.0]
["2026-09-28T13:30:01.270324+00:00", "trade", 5.495, 400.0]
["2026-09-28T13:30:01.270465+00:00", "trade", 5.495, 50.0]
["2026-09-28T13:30:01.270522+00:00", "trade", 5.495, 210.0]
["2026-09-28T13:30:01.270664+00:00", "trade", 5.495, 790.0]
["2026-09-28T13:30:01.271265+00:00", "trade", 5.495, 1000.0]
["2026-09-28T13:30:01.271336+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.271831+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:30:01.272880+00:00", "trade", 5.5, 124.0]
["2026-09-28T13:30:01.273584+00:00", "trade", 5.5, 750.0]
["2026-09-28T13:30:01.278879+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.312641+00:00", "trade", 5.49, 50.0]
["2026-09-28T13:30:01.323214+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.332031+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:01.369585+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.369600+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.369639+00:00", "trade", 5.5, 74.0]
["2026-09-28T13:30:01.369639+00:00", "trade", 5.5, 117.0]
["2026-09-28T13:30:01.369640+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.369640+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:01.369641+00:00", "trade", 5.5, 139.0]
["2026-09-28T13:30:01.369644+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.369670+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.369672+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:30:01.369672+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:01.369715+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.369755+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.369770+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:01.369940+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.370216+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.372978+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.390686+00:00", "trade", 5.5012, 100.0]
["2026-09-28T13:30:01.460421+00:00", "trade", 5.5, 8.0]
["2026-09-28T13:30:01.462686+00:00", "trade", 5.505, 126.0]
["2026-09-28T13:30:01.503508+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503508+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503523+00:00", "trade", 5.51, 250.0]
["2026-09-28T13:30:01.503568+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:01.503569+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503572+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:01.503572+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:01.503574+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503579+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503589+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503592+00:00", "trade", 5.51, 500.0]
["2026-09-28T13:30:01.503594+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503594+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503595+00:00", "trade", 5.51, 250.0]
["2026-09-28T13:30:01.503595+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:01.503629+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503659+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:01.503799+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503804+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503804+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503814+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503814+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503824+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:01.503825+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:01.503827+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:01.503829+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:01.503869+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.503962+00:00", "trade", 5.51, 75.0]
["2026-09-28T13:30:01.504013+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:30:01.504013+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:01.504155+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.504260+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.504365+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.505358+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.509092+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.514850+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.522218+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.524625+00:00", "trade", 5.52, 8.0]
["2026-09-28T13:30:01.525967+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.526022+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541336+00:00", "trade", 5.52, 300.0]
["2026-09-28T13:30:01.541336+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:01.541338+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:01.541353+00:00", "trade", 5.52, 250.0]
["2026-09-28T13:30:01.541389+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541399+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541399+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541409+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541409+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541424+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541444+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541449+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541815+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.541849+00:00", "trade", 5.52, 300.0]
["2026-09-28T13:30:01.541861+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:30:01.541861+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:01.541873+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:01.543614+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.544792+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.544858+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.544858+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.544860+00:00", "trade", 5.52, 16.0]
["2026-09-28T13:30:01.544860+00:00", "trade", 5.52, 500.0]
["2026-09-28T13:30:01.544862+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.544863+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:01.544866+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:01.544866+00:00", "trade", 5.52, 250.0]
["2026-09-28T13:30:01.544872+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.544877+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545002+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545128+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545128+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545132+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545132+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545147+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545308+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545418+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545594+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545639+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545669+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.545759+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.546220+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.548942+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.561998+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.562038+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.580923+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.594156+00:00", "trade", 5.49, 50.0]
["2026-09-28T13:30:01.611841+00:00", "trade", 5.495, 1827.0]
["2026-09-28T13:30:01.625990+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.628371+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.635147+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.635262+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.635462+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.635578+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.635603+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.641382+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.737631+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.741385+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.741430+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:01.743783+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.748672+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:01.801635+00:00", "trade", 5.5012, 1.0]
["2026-09-28T13:30:01.801728+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.801930+00:00", "trade", 5.505, 270.0]
["2026-09-28T13:30:01.802525+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.802561+00:00", "trade", 5.49, 108.0]
["2026-09-28T13:30:01.802748+00:00", "trade", 5.49, 99.0]
["2026-09-28T13:30:01.802814+00:00", "trade", 5.49, 200.0]
["2026-09-28T13:30:01.802838+00:00", "trade", 5.49, 150.0]
["2026-09-28T13:30:01.802874+00:00", "trade", 5.49, 450.0]
["2026-09-28T13:30:01.803202+00:00", "trade", 5.49, 741.0]
["2026-09-28T13:30:01.803388+00:00", "trade", 5.49, 1255.0]
["2026-09-28T13:30:01.804543+00:00", "trade", 5.5092, 7.0]
["2026-09-28T13:30:01.804976+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:01.805628+00:00", "trade", 5.5092, 36.0]
["2026-09-28T13:30:01.805710+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:01.806028+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:01.806555+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:01.809017+00:00", "trade", 5.5092, 3.0]
["2026-09-28T13:30:01.819347+00:00", "trade", 5.49, 70.0]
["2026-09-28T13:30:01.819771+00:00", "trade", 5.5, 1300.0]
["2026-09-28T13:30:01.820448+00:00", "trade", 5.49, 600.0]
["2026-09-28T13:30:01.829388+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:30:01.843982+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:01.855024+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.912118+00:00", "trade", 5.495, 1800.0]
["2026-09-28T13:30:01.913468+00:00", "trade", 5.495, 200.0]
["2026-09-28T13:30:01.913694+00:00", "trade", 5.495, 1800.0]
["2026-09-28T13:30:01.914184+00:00", "trade", 5.495, 600.0]
["2026-09-28T13:30:01.915008+00:00", "trade", 5.495, 1000.0]
["2026-09-28T13:30:01.915459+00:00", "trade", 5.495, 200.0]
["2026-09-28T13:30:01.916544+00:00", "trade", 5.495, 1600.0]
["2026-09-28T13:30:01.925909+00:00", "trade", 5.495, 100.0]
["2026-09-28T13:30:01.934239+00:00", "trade", 5.495, 800.0]
["2026-09-28T13:30:01.943197+00:00", "trade", 5.495, 800.0]
["2026-09-28T13:30:01.943555+00:00", "trade", 5.5092, 5.0]
["2026-09-28T13:30:01.960293+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.960491+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.003247+00:00", "trade", 5.491, 2410.0]
["2026-09-28T13:30:02.006086+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.010792+00:00", "trade", 5.5092, 3.0]
["2026-09-28T13:30:02.011345+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.011712+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.013721+00:00", "trade", 5.5012, 1.0]
["2026-09-28T13:30:02.027626+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.028802+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.029102+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.030808+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.033400+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.043955+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:02.076471+00:00", "trade", 5.52, 22.0]
["2026-09-28T13:30:02.085565+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.097964+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:02.098084+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:02.115775+00:00", "trade", 5.52, 19.0]
["2026-09-28T13:30:02.115778+00:00", "trade", 5.52, 11.0]
["2026-09-28T13:30:02.115778+00:00", "trade", 5.52, 7.0]
["2026-09-28T13:30:02.115799+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:02.115808+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:02.115812+00:00", "trade", 5.52, 19.0]
["2026-09-28T13:30:02.115814+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:02.115817+00:00", "trade", 5.52, 11.0]
["2026-09-28T13:30:02.115820+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:02.115829+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:02.115861+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.115951+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.116217+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.116252+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.116289+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:02.116295+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:02.116377+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.120854+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:02.120866+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:02.120869+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:02.125656+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:02.125662+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:02.125671+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:02.125677+00:00", "trade", 5.52, 8.0]
["2026-09-28T13:30:02.125686+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:02.125693+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:02.125693+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:02.189820+00:00", "trade", 5.505, 1100.0]
["2026-09-28T13:30:02.196670+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.209343+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.243385+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:02.271888+00:00", "trade", 5.505, 273.0]
["2026-09-28T13:30:02.321973+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.323585+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.417468+00:00", "trade", 5.491, 100.0]
["2026-09-28T13:30:02.419104+00:00", "trade", 5.495, 300.0]
["2026-09-28T13:30:02.419477+00:00", "trade", 5.49, 140.0]
["2026-09-28T13:30:02.419841+00:00", "trade", 5.495, 70.0]
["2026-09-28T13:30:02.421353+00:00", "trade", 5.495, 75.0]
["2026-09-28T13:30:02.445817+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:02.495395+00:00", "trade", 5.505, 600.0]
["2026-09-28T13:30:02.501906+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.542101+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.542141+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.542156+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.542161+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.577774+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.581394+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.581740+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.583054+00:00", "trade", 5.5092, 21.0]
["2026-09-28T13:30:02.583923+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.586368+00:00", "trade", 5.5092, 27.0]
["2026-09-28T13:30:02.586747+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.588335+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:02.589059+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.590900+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:02.591522+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.592924+00:00", "trade", 5.5092, 8.0]
["2026-09-28T13:30:02.593330+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.594938+00:00", "trade", 5.51, 453.0]
["2026-09-28T13:30:02.595693+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:02.596265+00:00", "trade", 5.5098, 181.0]
["2026-09-28T13:30:02.596716+00:00", "trade", 5.5098, 1.0]
["2026-09-28T13:30:02.644133+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:02.644199+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.644254+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:02.645215+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.662311+00:00", "trade", 5.5123, 707.0]
["2026-09-28T13:30:02.676866+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.678150+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:02.678811+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.697669+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.697964+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.699362+00:00", "trade", 5.5012, 3.0]
["2026-09-28T13:30:02.700475+00:00", "trade", 5.5012, 13.0]
["2026-09-28T13:30:02.709316+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:30:02.709641+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.710729+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.720644+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.722577+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.723176+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.741898+00:00", "trade", 5.51, 544.0]
["2026-09-28T13:30:02.742097+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:02.743751+00:00", "trade", 5.5092, 36.0]
["2026-09-28T13:30:02.743979+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.749116+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.749482+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.750291+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.750529+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.768668+00:00", "trade", 5.5092, 90.0]
["2026-09-28T13:30:02.768966+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.771242+00:00", "trade", 5.5092, 11.0]
["2026-09-28T13:30:02.771648+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.772235+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:02.772556+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.773624+00:00", "trade", 5.5012, 4.0]
["2026-09-28T13:30:02.783499+00:00", "trade", 5.505, 64.0]
["2026-09-28T13:30:02.783950+00:00", "trade", 5.505, 100.0]
["2026-09-28T13:30:02.794313+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.794809+00:00", "trade", 5.5092, 2.0]
["2026-09-28T13:30:02.794990+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.795913+00:00", "trade", 5.5092, 2.0]
["2026-09-28T13:30:02.797679+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.797750+00:00", "trade", 5.51, 16.0]
["2026-09-28T13:30:02.797750+00:00", "trade", 5.5, 11.0]
["2026-09-28T13:30:02.797770+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.797774+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.797784+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.797795+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.797800+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:02.797810+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:02.797877+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.798100+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:02.798171+00:00", "trade", 5.5092, 51.0]
["2026-09-28T13:30:02.798228+00:00", "trade", 5.51, 33.0]
["2026-09-28T13:30:02.798231+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:02.798231+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.798232+00:00", "trade", 5.51, 62.0]
["2026-09-28T13:30:02.798232+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:02.798246+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:02.798246+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.798271+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.798276+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.798379+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.798682+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.801112+00:00", "trade", 5.5086, 1.0]
["2026-09-28T13:30:02.803288+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.803744+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.807673+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.830948+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.853795+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.898164+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.898249+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.898725+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.898770+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.898795+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.899331+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:02.915417+00:00", "trade", 5.5092, 13.0]
["2026-09-28T13:30:02.915661+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:02.931280+00:00", "trade", 5.515, 100.0]
["2026-09-28T13:30:02.934826+00:00", "trade", 5.515, 250.0]
["2026-09-28T13:30:02.983629+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:02.991159+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.020349+00:00", "trade", 5.51, 11.0]
["2026-09-28T13:30:03.020349+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:03.020350+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:03.020352+00:00", "trade", 5.51, 62.0]
["2026-09-28T13:30:03.020355+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:30:03.020379+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:03.020785+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:03.035334+00:00", "trade", 5.5012, 20.0]
["2026-09-28T13:30:03.035989+00:00", "trade", 5.5092, 72.0]
["2026-09-28T13:30:03.060245+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.061740+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.083599+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.083999+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.084778+00:00", "trade", 5.5098, 145.0]
["2026-09-28T13:30:03.085704+00:00", "trade", 5.5098, 1.0]
["2026-09-28T13:30:03.086477+00:00", "trade", 5.5006, 1.0]
["2026-09-28T13:30:03.087156+00:00", "trade", 5.5006, 500.0]
["2026-09-28T13:30:03.089186+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:03.089926+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.092307+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.092323+00:00", "trade", 5.5092, 2.0]
["2026-09-28T13:30:03.092668+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.106086+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.111009+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:03.112780+00:00", "trade", 5.505, 1600.0]
["2026-09-28T13:30:03.140693+00:00", "trade", 5.505, 700.0]
["2026-09-28T13:30:03.173765+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:03.173769+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:03.173865+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.173885+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:03.173937+00:00", "trade", 5.51, 31.0]
["2026-09-28T13:30:03.174145+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:03.174145+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:03.174208+00:00", "trade", 5.51, 33.0]
["2026-09-28T13:30:03.174208+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:03.174211+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174214+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:03.174214+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:03.174231+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174236+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174241+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174246+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174296+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174356+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174361+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174416+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174426+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174697+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174702+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.174707+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.175163+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.175179+00:00", "trade", 5.515, 180.0]
["2026-09-28T13:30:03.175489+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.185938+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.212727+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.212727+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.214386+00:00", "trade", 5.5092, 54.0]
["2026-09-28T13:30:03.214904+00:00", "trade", 5.5092, 9.0]
["2026-09-28T13:30:03.215559+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.215788+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.274153+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.274234+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.294199+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:03.294635+00:00", "trade", 5.52, 91.0]
["2026-09-28T13:30:03.294855+00:00", "trade", 5.52, 37.0]
["2026-09-28T13:30:03.295104+00:00", "trade", 5.52, 46.0]
["2026-09-28T13:30:03.295306+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.295555+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.295775+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:03.295991+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.296238+00:00", "trade", 5.52, 14.0]
["2026-09-28T13:30:03.296476+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:03.297059+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.297215+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.305389+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.305566+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.305801+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:03.306014+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.306225+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.306504+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.307770+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.307957+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.308206+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.310889+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.311181+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.312456+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.312609+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.312880+00:00", "trade", 5.52, 66.0]
["2026-09-28T13:30:03.313132+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.313677+00:00", "trade", 5.52, 8.0]
["2026-09-28T13:30:03.313977+00:00", "trade", 5.52, 19.0]
["2026-09-28T13:30:03.317291+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.318133+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:03.318464+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.319062+00:00", "trade", 5.52, 8.0]
["2026-09-28T13:30:03.319360+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.322187+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:03.331584+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:03.332495+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:03.332841+00:00", "trade", 5.52, 7.0]
["2026-09-28T13:30:03.333136+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:03.337490+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:03.341168+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.341594+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.371162+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.372524+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.397754+00:00", "trade", 5.5092, 9.0]
["2026-09-28T13:30:03.399681+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.401937+00:00", "trade", 5.5098, 181.0]
["2026-09-28T13:30:03.403449+00:00", "trade", 5.5098, 1.0]
["2026-09-28T13:30:03.404842+00:00", "trade", 5.51, 40.0]
["2026-09-28T13:30:03.405229+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:03.406519+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.410209+00:00", "trade", 5.52, 7.0]
["2026-09-28T13:30:03.410444+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.410730+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.410973+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.411247+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:03.411575+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:03.411818+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:03.425774+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.426469+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.426649+00:00", "trade", 5.519, 10.0]
["2026-09-28T13:30:03.426917+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.427176+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.427437+00:00", "trade", 5.52, 9.0]
["2026-09-28T13:30:03.427624+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:03.427940+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.428090+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:03.432459+00:00", "trade", 5.5199, 182.0]
["2026-09-28T13:30:03.458967+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.460853+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.463400+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.468196+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:03.468395+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.468879+00:00", "trade", 5.52, 37.0]
["2026-09-28T13:30:03.486287+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.486513+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.488931+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.490516+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.492678+00:00", "trade", 5.5092, 5.0]
["2026-09-28T13:30:03.493493+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.495351+00:00", "trade", 5.515, 63.0]
["2026-09-28T13:30:03.497841+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.498157+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.499304+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.502556+00:00", "trade", 5.5012, 1.0]
["2026-09-28T13:30:03.502758+00:00", "trade", 5.5012, 1.0]
["2026-09-28T13:30:03.503891+00:00", "trade", 5.5092, 2.0]
["2026-09-28T13:30:03.504234+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.514095+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.659416+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.663896+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.665577+00:00", "trade", 5.5092, 38.0]
["2026-09-28T13:30:03.665986+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.727347+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.790416+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.794762+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:03.828325+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.833039+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.845487+00:00", "trade", 5.5092, 3.0]
["2026-09-28T13:30:03.845760+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.866603+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.869875+00:00", "trade", 5.5092, 8.0]
["2026-09-28T13:30:03.870494+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.871925+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.872494+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.874758+00:00", "trade", 5.5092, 9.0]
["2026-09-28T13:30:03.874969+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:03.915211+00:00", "trade", 5.51, 1000.0]
["2026-09-28T13:30:03.943111+00:00", "trade", 5.52, 201.0]
["2026-09-28T13:30:03.943111+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:03.943124+00:00", "trade", 5.52, 250.0]
["2026-09-28T13:30:03.943126+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:03.943126+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943129+00:00", "trade", 5.52, 400.0]
["2026-09-28T13:30:03.943146+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943156+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943166+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943183+00:00", "trade", 5.52, 38.0]
["2026-09-28T13:30:03.943221+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943246+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:03.943358+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:30:03.943424+00:00", "trade", 5.52, 84.0]
["2026-09-28T13:30:03.943427+00:00", "trade", 5.52, 300.0]
["2026-09-28T13:30:03.943430+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:03.943562+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:03.943568+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:03.943642+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943643+00:00", "trade", 5.52, 362.0]
["2026-09-28T13:30:03.943646+00:00", "trade", 5.52, 250.0]
["2026-09-28T13:30:03.943647+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:03.943657+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:03.943663+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:03.943663+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:03.943663+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:03.943667+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:03.943678+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943678+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943683+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:03.943687+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:03.943687+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:03.943697+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.943737+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:03.943773+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.943813+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.943828+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:03.943873+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:03.943902+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:03.943903+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:03.943903+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:03.943905+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:03.943918+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.943920+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:03.943928+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.943968+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.943993+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.944188+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.944479+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.945011+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:03.947712+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.956523+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.956894+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.957896+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.976666+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:03.976911+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.036679+00:00", "trade", 5.5092, 3.0]
["2026-09-28T13:30:04.043470+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.043580+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.043665+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.044076+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.049158+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.066486+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.073540+00:00", "trade", 5.5012, 1.0]
["2026-09-28T13:30:04.159091+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.163070+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.164940+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.168837+00:00", "trade", 5.49, 47.0]
["2026-09-28T13:30:04.169739+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.170374+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:30:04.170792+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.171090+00:00", "trade", 5.49, 179.0]
["2026-09-28T13:30:04.171475+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:04.171586+00:00", "trade", 5.49, 20.0]
["2026-09-28T13:30:04.172214+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:04.173020+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:04.173279+00:00", "trade", 5.49, 6.0]
["2026-09-28T13:30:04.173471+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.174226+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:04.174328+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.174993+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:04.175534+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:04.175937+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:30:04.176608+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:04.176836+00:00", "trade", 5.49, 140.0]
["2026-09-28T13:30:04.177212+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:04.177384+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:30:04.178180+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.178328+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:04.178385+00:00", "trade", 5.49, 50.0]
["2026-09-28T13:30:04.179422+00:00", "trade", 5.49, 24.0]
["2026-09-28T13:30:04.182370+00:00", "trade", 5.5092, 45.0]
["2026-09-28T13:30:04.188612+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:04.189160+00:00", "trade", 5.49, 16.0]
["2026-09-28T13:30:04.189608+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:30:04.190260+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:04.190558+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:30:04.191165+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:30:04.191989+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:04.192101+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:30:04.192892+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:30:04.193237+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:04.193442+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.193556+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.207888+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.210333+00:00", "trade", 5.5007, 196.0]
["2026-09-28T13:30:04.210971+00:00", "trade", 5.5007, 1.0]
["2026-09-28T13:30:04.211307+00:00", "trade", 5.5012, 1.0]
["2026-09-28T13:30:04.212348+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:04.260222+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:04.260225+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:04.260241+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:04.260243+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:30:04.260246+00:00", "trade", 5.52, 86.0]
["2026-09-28T13:30:04.260246+00:00", "trade", 5.52, 33.0]
["2026-09-28T13:30:04.260261+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:04.260266+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:04.260281+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:04.260291+00:00", "trade", 5.525, 1600.0]
["2026-09-28T13:30:04.260294+00:00", "trade", 5.52, 900.0]
["2026-09-28T13:30:04.260297+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:04.260301+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:04.260306+00:00", "trade", 5.52, 300.0]
["2026-09-28T13:30:04.260321+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:04.260372+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:04.260372+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:04.260447+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:30:04.260513+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:04.260557+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:04.260582+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:04.260724+00:00", "trade", 5.52, 36.0]
["2026-09-28T13:30:04.260727+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:30:04.260727+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:04.260731+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:04.260731+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:04.260732+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:04.260742+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.260747+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.260752+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.260757+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.260767+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.260827+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.260874+00:00", "trade", 5.52, 2000.0]
["2026-09-28T13:30:04.261003+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.263243+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.265764+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.274590+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:30:04.307829+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.307874+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.307909+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.360760+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.364950+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.365201+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.578184+00:00", "trade", 5.51, 111.0]
["2026-09-28T13:30:04.578605+00:00", "trade", 5.51, 250.0]
["2026-09-28T13:30:04.642005+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:04.643003+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:04.647908+00:00", "trade", 5.5092, 45.0]
["2026-09-28T13:30:04.648226+00:00", "trade", 5.5092, 25.0]
["2026-09-28T13:30:04.648569+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:04.718176+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.724915+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:04.738333+00:00", "trade", 5.5109, 1.0]
["2026-09-28T13:30:04.879305+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:04.980304+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.980764+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.980966+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.993163+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:04.993355+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.028936+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:05.064919+00:00", "trade", 5.49, 6.0]
["2026-09-28T13:30:05.072278+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:05.072936+00:00", "trade", 5.49, 19.0]
["2026-09-28T13:30:05.074933+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:05.075117+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:05.075574+00:00", "trade", 5.49, 145.0]
["2026-09-28T13:30:05.082926+00:00", "trade", 5.5, 317.0]
["2026-09-28T13:30:05.109167+00:00", "trade", 5.52, 18.0]
["2026-09-28T13:30:05.140934+00:00", "trade", 5.49, 27.0]
["2026-09-28T13:30:05.149676+00:00", "trade", 5.51, 2.0]
["2026-09-28T13:30:05.175556+00:00", "trade", 5.52, 47.0]
["2026-09-28T13:30:05.207868+00:00", "trade", 5.51, 111.0]
["2026-09-28T13:30:05.258121+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:05.270092+00:00", "trade", 5.51, 4.0]
["2026-09-28T13:30:05.375634+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.376287+00:00", "trade", 5.525, 10.0]
["2026-09-28T13:30:05.385475+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:05.391094+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.411137+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.413025+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.415061+00:00", "trade", 5.5092, 4.0]
["2026-09-28T13:30:05.415665+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.416089+00:00", "trade", 5.5092, 9.0]
["2026-09-28T13:30:05.416462+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.417593+00:00", "trade", 5.5092, 9.0]
["2026-09-28T13:30:05.417692+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.417981+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.418131+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.418600+00:00", "trade", 5.5092, 16.0]
["2026-09-28T13:30:05.418880+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:05.419015+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.419148+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.420038+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.420083+00:00", "trade", 5.5092, 4.0]
["2026-09-28T13:30:05.420089+00:00", "trade", 5.5092, 54.0]
["2026-09-28T13:30:05.420714+00:00", "trade", 5.5092, 36.0]
["2026-09-28T13:30:05.420958+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.421932+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.423337+00:00", "trade", 5.5098, 181.0]
["2026-09-28T13:30:05.423601+00:00", "trade", 5.5098, 1.0]
["2026-09-28T13:30:05.424209+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.444357+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:05.444636+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.448122+00:00", "trade", 5.5092, 13.0]
["2026-09-28T13:30:05.448440+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:05.468537+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.469085+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.469539+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.475367+00:00", "trade", 5.5012, 13.0]
["2026-09-28T13:30:05.507546+00:00", "trade", 5.5109, 40.0]
["2026-09-28T13:30:05.528344+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:05.635531+00:00", "trade", 5.52, 11.0]
["2026-09-28T13:30:05.710797+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.710947+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.774810+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:05.776097+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.779685+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:05.780431+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:30:05.797899+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:05.829823+00:00", "trade", 5.5186, 1.0]
["2026-09-28T13:30:06.036860+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.036905+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.036908+00:00", "trade", 5.52, 36.0]
["2026-09-28T13:30:06.036908+00:00", "trade", 5.52, 8.0]
["2026-09-28T13:30:06.036912+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:06.036912+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:06.036914+00:00", "trade", 5.52, 43.0]
["2026-09-28T13:30:06.036930+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.036930+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:06.036945+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.036945+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.036946+00:00", "trade", 5.52, 38.0]
["2026-09-28T13:30:06.036946+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:06.036951+00:00", "trade", 5.525, 800.0]
["2026-09-28T13:30:06.036951+00:00", "trade", 5.52, 32.0]
["2026-09-28T13:30:06.036961+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.036987+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:06.037011+00:00", "trade", 5.52, 400.0]
["2026-09-28T13:30:06.142762+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.142762+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:06.142863+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:06.142863+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:06.143424+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:06.196880+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:06.253878+00:00", "trade", 5.5186, 1.0]
["2026-09-28T13:30:06.270402+00:00", "trade", 5.5186, 1.0]
["2026-09-28T13:30:06.413263+00:00", "trade", 5.5, 5935.0]
["2026-09-28T13:30:06.413663+00:00", "trade", 5.5, 1000.0]
["2026-09-28T13:30:06.413790+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:06.413988+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:30:06.415615+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.437856+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.462238+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.465702+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:06.469551+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.473211+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.474438+00:00", "trade", 5.5092, 18.0]
["2026-09-28T13:30:06.474697+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.475548+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.486578+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.496823+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.501996+00:00", "trade", 5.5092, 3.0]
["2026-09-28T13:30:06.502317+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.511745+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.511787+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.511829+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.514830+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.523241+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.527481+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:06.527728+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:06.528729+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:06.528768+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:06.528816+00:00", "trade", 5.49, 5.0]
["2026-09-28T13:30:06.528940+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:06.553165+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.555694+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.649151+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.649512+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.650270+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.653030+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.674661+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.675027+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.675803+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.676311+00:00", "trade", 5.5092, 1.0]
["2026-09-28T13:30:06.718388+00:00", "trade", 5.525, 111.0]
["2026-09-28T13:30:06.842009+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.867128+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.869963+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.890087+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.908160+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.919867+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.923701+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.950258+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:06.962404+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.036946+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:07.036971+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:07.037522+00:00", "trade", 5.5209, 25.0]
["2026-09-28T13:30:07.083024+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.083117+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.083135+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.109781+00:00", "trade", 5.52, 9.0]
["2026-09-28T13:30:07.109809+00:00", "trade", 5.52, 45.0]
["2026-09-28T13:30:07.109832+00:00", "trade", 5.52, 5.0]
["2026-09-28T13:30:07.109845+00:00", "trade", 5.52, 7.0]
["2026-09-28T13:30:07.109857+00:00", "trade", 5.52, 18.0]
["2026-09-28T13:30:07.109887+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:07.109914+00:00", "trade", 5.52, 19.0]
["2026-09-28T13:30:07.109929+00:00", "trade", 5.52, 181.0]
["2026-09-28T13:30:07.109950+00:00", "trade", 5.52, 90.0]
["2026-09-28T13:30:07.109962+00:00", "trade", 5.52, 18.0]
["2026-09-28T13:30:07.109992+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:07.110016+00:00", "trade", 5.52, 36.0]
["2026-09-28T13:30:07.110034+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.110067+00:00", "trade", 5.52, 9.0]
["2026-09-28T13:30:07.129971+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.129995+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.130017+00:00", "trade", 5.52, 36.0]
["2026-09-28T13:30:07.130026+00:00", "trade", 5.52, 362.0]
["2026-09-28T13:30:07.130044+00:00", "trade", 5.52, 181.0]
["2026-09-28T13:30:07.130062+00:00", "trade", 5.52, 181.0]
["2026-09-28T13:30:07.130203+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:07.130215+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.185697+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.187486+00:00", "trade", 5.525, 19.0]
["2026-09-28T13:30:07.256155+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.263907+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:07.270307+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:07.285138+00:00", "trade", 5.5209, 1.0]
["2026-09-28T13:30:07.294680+00:00", "trade", 5.5176, 1.0]
["2026-09-28T13:30:07.294824+00:00", "trade", 5.5176, 1.0]
["2026-09-28T13:30:07.319624+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.332434+00:00", "trade", 5.515, 10.0]
["2026-09-28T13:30:07.332549+00:00", "trade", 5.515, 1.0]
["2026-09-28T13:30:07.332783+00:00", "trade", 5.515, 25.0]
["2026-09-28T13:30:07.355063+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.404098+00:00", "trade", 5.5209, 5.0]
["2026-09-28T13:30:07.408458+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.417552+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:07.419026+00:00", "trade", 5.508, 1.0]
["2026-09-28T13:30:07.422303+00:00", "trade", 5.525, 1600.0]
["2026-09-28T13:30:07.424697+00:00", "trade", 5.52, 2.0]
["2026-09-28T13:30:07.424706+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:07.424721+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.424739+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.424751+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:07.424760+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.424772+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:30:07.424793+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:07.424802+00:00", "trade", 5.52, 36.0]
["2026-09-28T13:30:07.424826+00:00", "trade", 5.52, 7.0]
["2026-09-28T13:30:07.424854+00:00", "trade", 5.52, 18.0]
["2026-09-28T13:30:07.424862+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.424878+00:00", "trade", 5.52, 7.0]
["2026-09-28T13:30:07.424898+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.424911+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.434350+00:00", "trade", 5.51, 160.0]
["2026-09-28T13:30:07.449479+00:00", "trade", 5.515, 1964.0]
["2026-09-28T13:30:07.449726+00:00", "trade", 5.5101, 800.0]
["2026-09-28T13:30:07.450495+00:00", "trade", 5.5131, 134.0]
["2026-09-28T13:30:07.451214+00:00", "trade", 5.5101, 1000.0]
["2026-09-28T13:30:07.451891+00:00", "trade", 5.51, 700.0]
["2026-09-28T13:30:07.452020+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:07.452498+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.500757+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.503385+00:00", "trade", 5.5208, 16.0]
["2026-09-28T13:30:07.518632+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.579859+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:07.596112+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:07.597452+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.598920+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.598980+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.613709+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:07.664359+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.705581+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.705611+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.718295+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:30:07.739871+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.739898+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.739926+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.739986+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.739995+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.816852+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.836985+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.837790+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.870208+00:00", "trade", 5.52, 29.0]
["2026-09-28T13:30:07.911679+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:07.927678+00:00", "trade", 5.52, 7.0]
["2026-09-28T13:30:07.931969+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:07.931975+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.022250+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:30:08.070960+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.070963+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.070975+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.071065+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.071104+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.071161+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.071182+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.071230+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.071324+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.085674+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.111268+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:08.125395+00:00", "trade", 5.529, 1.0]
["2026-09-28T13:30:08.175143+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.175170+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.274046+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:08.298668+00:00", "trade", 5.525, 10.0]
["2026-09-28T13:30:08.300538+00:00", "trade", 5.529, 1.0]
["2026-09-28T13:30:08.301410+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:30:08.318028+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.451203+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:08.451288+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:08.454102+00:00", "trade", 5.525, 1.0]
["2026-09-28T13:30:08.487992+00:00", "trade", 5.525, 300.0]
["2026-09-28T13:30:08.573480+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.584913+00:00", "trade", 5.5186, 1.0]
["2026-09-28T13:30:08.600331+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:30:08.601302+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:30:08.636420+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.636516+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.636657+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.659437+00:00", "trade", 5.5286, 1.0]
["2026-09-28T13:30:08.676072+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.687632+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.706938+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.726370+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:08.726391+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:08.726391+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:08.726393+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:08.726394+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:08.726431+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:08.726431+00:00", "trade", 5.52, 18.0]
["2026-09-28T13:30:08.726434+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:08.726436+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:08.726442+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:08.726442+00:00", "trade", 5.52, 32.0]
["2026-09-28T13:30:08.726443+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:08.726445+00:00", "trade", 5.52, 48.0]
["2026-09-28T13:30:08.726448+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:30:08.726448+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:08.726452+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:08.726452+00:00", "trade", 5.52, 111.0]
["2026-09-28T13:30:08.726453+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:08.726455+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726455+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:08.726457+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726458+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:08.726466+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:08.726469+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:08.726469+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:08.726472+00:00", "trade", 5.52, 113.0]
["2026-09-28T13:30:08.726472+00:00", "trade", 5.52, 87.0]
["2026-09-28T13:30:08.726511+00:00", "trade", 5.52, 48.0]
["2026-09-28T13:30:08.726524+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726526+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726584+00:00", "trade", 5.52, 48.0]
["2026-09-28T13:30:08.726584+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726593+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726594+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726610+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726628+00:00", "trade", 5.52, 47.0]
["2026-09-28T13:30:08.726632+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726635+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726647+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726654+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726662+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:08.726662+00:00", "trade", 5.52, 24.0]
["2026-09-28T13:30:08.726664+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726669+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726759+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726769+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726819+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:08.726829+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:30:08.726874+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726878+00:00", "trade", 5.52, 148.0]
["2026-09-28T13:30:08.726919+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726934+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726939+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726954+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726964+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.726969+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.727014+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.727086+00:00", "trade", 5.515, 800.0]
["2026-09-28T13:30:08.727110+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.727176+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:08.727345+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.728352+00:00", "trade", 5.515, 800.0]
["2026-09-28T13:30:08.729275+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.729866+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.738116+00:00", "trade", 5.515, 800.0]
["2026-09-28T13:30:08.738128+00:00", "trade", 5.515, 800.0]
["2026-09-28T13:30:08.738507+00:00", "trade", 5.515, 800.0]
["2026-09-28T13:30:08.738507+00:00", "trade", 5.515, 800.0]
["2026-09-28T13:30:08.745023+00:00", "trade", 5.515, 371.0]
["2026-09-28T13:30:08.745032+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.745032+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.745037+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.745096+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:08.745107+00:00", "trade", 5.51, 196.0]
["2026-09-28T13:30:08.745108+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.745126+00:00", "trade", 5.51, 40.0]
["2026-09-28T13:30:08.745132+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:08.745132+00:00", "trade", 5.51, 103.0]
["2026-09-28T13:30:08.745158+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.745163+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.745353+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.745554+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.754214+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:08.765186+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:08.772145+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:30:08.772148+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:30:08.772190+00:00", "trade", 5.51, 20.0]
["2026-09-28T13:30:08.793917+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:30:08.831974+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:08.831974+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:08.832270+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:08.907686+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:09.070341+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:09.137897+00:00", "trade", 5.5, 150.0]
["2026-09-28T13:30:09.139887+00:00", "trade", 5.5, 1000.0]
["2026-09-28T13:30:09.141583+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:09.141704+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:09.162029+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:09.191364+00:00", "trade", 5.5199, 18.0]
["2026-09-28T13:30:09.302454+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:09.420245+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:09.420741+00:00", "trade", 5.4943, 1.0]
["2026-09-28T13:30:09.420960+00:00", "trade", 5.4906, 1.0]
["2026-09-28T13:30:09.420978+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:09.824611+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:09.898654+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:10.239341+00:00", "trade", 5.51, 10.0]
["2026-09-28T13:30:10.239370+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239407+00:00", "trade", 5.5, 600.0]
["2026-09-28T13:30:10.239415+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239425+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:10.239425+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:30:10.239425+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239428+00:00", "trade", 5.5, 400.0]
["2026-09-28T13:30:10.239428+00:00", "trade", 5.51, 50.0]
["2026-09-28T13:30:10.239431+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:30:10.239431+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:10.239434+00:00", "trade", 5.5, 400.0]
["2026-09-28T13:30:10.239438+00:00", "trade", 5.5, 615.0]
["2026-09-28T13:30:10.239460+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239500+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239510+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239525+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239695+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239705+00:00", "trade", 5.5, 117.0]
["2026-09-28T13:30:10.239710+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239731+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239733+00:00", "trade", 5.5, 42.0]
["2026-09-28T13:30:10.239733+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:10.239738+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:10.239738+00:00", "trade", 5.5, 116.0]
["2026-09-28T13:30:10.239744+00:00", "trade", 5.5, 226.0]
["2026-09-28T13:30:10.239766+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239816+00:00", "trade", 5.5, 226.0]
["2026-09-28T13:30:10.239816+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239821+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239881+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239896+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239898+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:30:10.239898+00:00", "trade", 5.5, 39.0]
["2026-09-28T13:30:10.239900+00:00", "trade", 5.5, 89.0]
["2026-09-28T13:30:10.239913+00:00", "trade", 5.5, 628.0]
["2026-09-28T13:30:10.239930+00:00", "trade", 5.5, 41.0]
["2026-09-28T13:30:10.239933+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:10.239961+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239966+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239976+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239982+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.239982+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.240080+00:00", "trade", 5.5, 74.0]
["2026-09-28T13:30:10.240152+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.240152+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.240838+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.241234+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.241956+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.249945+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.250015+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.260532+00:00", "trade", 5.5, 17.0]
["2026-09-28T13:30:10.260803+00:00", "trade", 5.5, 41.0]
["2026-09-28T13:30:10.260803+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:10.260806+00:00", "trade", 5.5, 49.0]
["2026-09-28T13:30:10.260836+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.260921+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.260923+00:00", "trade", 5.5, 51.0]
["2026-09-28T13:30:10.261096+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.261192+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.269012+00:00", "trade", 5.505, 17.0]
["2026-09-28T13:30:10.269072+00:00", "trade", 5.505, 783.0]
["2026-09-28T13:30:10.269151+00:00", "trade", 5.505, 800.0]
["2026-09-28T13:30:10.269265+00:00", "trade", 5.505, 100.0]
["2026-09-28T13:30:10.269280+00:00", "trade", 5.505, 51.0]
["2026-09-28T13:30:10.269292+00:00", "trade", 5.505, 649.0]
["2026-09-28T13:30:10.269306+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.269306+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:10.269803+00:00", "trade", 5.505, 800.0]
["2026-09-28T13:30:10.269878+00:00", "trade", 5.505, 800.0]
["2026-09-28T13:30:10.269999+00:00", "trade", 5.505, 800.0]
["2026-09-28T13:30:10.339754+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:10.340280+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:10.340280+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:10.837663+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:10.838968+00:00", "trade", 5.5, 400.0]
["2026-09-28T13:30:11.207703+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:30:11.230013+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:11.230279+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:11.230705+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:11.230730+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:11.239385+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:12.542500+00:00", "trade", 5.5091, 4.0]
["2026-09-28T13:30:13.303429+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:14.539085+00:00", "trade", 5.5008, 34.0]
["2026-09-28T13:30:15.166765+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:15.644297+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:15.972495+00:00", "trade", 5.5091, 10.0]
["2026-09-28T13:30:15.973205+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:16.303235+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:16.303235+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:16.303426+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:16.303430+00:00", "trade", 5.5, 1300.0]
["2026-09-28T13:30:16.303433+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:30:16.303478+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:30:16.303481+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:30:16.303486+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:16.303487+00:00", "trade", 5.5, 182.0]
["2026-09-28T13:30:16.303496+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:16.303501+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:16.303516+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:30:16.303521+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.303556+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.303586+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.303661+00:00", "trade", 5.5, 41.0]
["2026-09-28T13:30:16.303661+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:30:16.303668+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:30:16.303668+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:16.303668+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:16.303674+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:16.303674+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:16.303674+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:16.303680+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:16.303717+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.303724+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:16.303728+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:30:16.303732+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.303755+00:00", "trade", 5.5, 22.0]
["2026-09-28T13:30:16.303802+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.303857+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:30:16.303867+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:30:16.303887+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:30:16.303922+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.303923+00:00", "trade", 5.5, 154.0]
["2026-09-28T13:30:16.303967+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.304136+00:00", "trade", 5.5, 42.0]
["2026-09-28T13:30:16.304278+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.304383+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.304453+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.304538+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.304729+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.304819+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.307962+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.315179+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.413939+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.417618+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:16.577232+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:30:16.686644+00:00", "trade", 5.4992, 4.0]
["2026-09-28T13:30:16.687026+00:00", "trade", 5.4992, 1.0]
["2026-09-28T13:30:16.765251+00:00", "trade", 5.495, 1.0]
["2026-09-28T13:30:17.052479+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.169753+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.178333+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:17.178336+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:17.178348+00:00", "trade", 5.5, 250.0]
["2026-09-28T13:30:17.178354+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:17.178354+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:17.178379+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.178409+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.178409+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.178640+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.178642+00:00", "trade", 5.5, 32.0]
["2026-09-28T13:30:17.178645+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:17.178651+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:17.178654+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:17.178760+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.178765+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:30:17.178800+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:30:17.178850+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.178850+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:30:17.178853+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:30:17.178853+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:30:17.178930+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179045+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179095+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179110+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179291+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179361+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179426+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179441+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179501+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.179892+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.182849+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.183561+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.199213+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.199263+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.278698+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.278708+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.278858+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.278863+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.278873+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:17.887301+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:18.926505+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:18.928134+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:19.056665+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:19.056695+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:19.057662+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:19.057720+00:00", "trade", 5.51, 443.0]
["2026-09-28T13:30:19.101632+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:19.371637+00:00", "trade", 5.505, 1.0]
["2026-09-28T13:30:19.463858+00:00", "trade", 5.509, 1.0]
["2026-09-28T13:30:19.506764+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:30:19.536772+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:30:19.571821+00:00", "trade", 5.505, 1.0]
["2026-09-28T13:30:19.923809+00:00", "trade", 5.505, 1.0]
["2026-09-28T13:30:20.199899+00:00", "trade", 5.505, 2.0]
["2026-09-28T13:30:20.379146+00:00", "trade", 5.505, 1.0]
["2026-09-28T13:30:20.502816+00:00", "trade", 5.505, 2.0]
["2026-09-28T13:30:21.365507+00:00", "trade", 5.505, 700.0]
["2026-09-28T13:30:21.365849+00:00", "trade", 5.505, 100.0]
["2026-09-28T13:30:21.368132+00:00", "trade", 5.505, 600.0]
["2026-09-28T13:30:21.368159+00:00", "trade", 5.505, 700.0]
["2026-09-28T13:30:21.368736+00:00", "trade", 5.5029, 489.0]
["2026-09-28T13:30:21.376284+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.376284+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.376318+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.376321+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:21.376324+00:00", "trade", 5.51, 400.0]
["2026-09-28T13:30:21.376324+00:00", "trade", 5.51, 250.0]
["2026-09-28T13:30:21.376327+00:00", "trade", 5.51, 84.0]
["2026-09-28T13:30:21.376337+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376348+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376348+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376348+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376387+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376413+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376583+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376601+00:00", "trade", 5.51, 60.0]
["2026-09-28T13:30:21.376603+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376606+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:21.376609+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.376615+00:00", "trade", 5.51, 400.0]
["2026-09-28T13:30:21.376684+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376703+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376738+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376810+00:00", "trade", 5.51, 500.0]
["2026-09-28T13:30:21.376813+00:00", "trade", 5.51, 250.0]
["2026-09-28T13:30:21.376814+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376814+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376817+00:00", "trade", 5.51, 3500.0]
["2026-09-28T13:30:21.376818+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376854+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376859+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376864+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.376864+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.376884+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.376944+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377088+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:21.377089+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377089+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:21.377102+00:00", "trade", 5.51, 154.0]
["2026-09-28T13:30:21.377104+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:21.377124+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377124+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377190+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377245+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377290+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377315+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377397+00:00", "trade", 5.51, 2200.0]
["2026-09-28T13:30:21.377400+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377400+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377418+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:21.377418+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:21.377420+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377420+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377420+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377430+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377460+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377461+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:21.377463+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377465+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377472+00:00", "trade", 5.51, 33.0]
["2026-09-28T13:30:21.377475+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377480+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377484+00:00", "trade", 5.51, 342.0]
["2026-09-28T13:30:21.377485+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377485+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377485+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377485+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377485+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377493+00:00", "trade", 5.51, 458.0]
["2026-09-28T13:30:21.377592+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377598+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377598+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:21.377607+00:00", "trade", 5.51, 400.0]
["2026-09-28T13:30:21.377625+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377626+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377630+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377630+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:30:21.377632+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377634+00:00", "trade", 5.51, 2300.0]
["2026-09-28T13:30:21.377656+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377656+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:21.377661+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377661+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:21.377671+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377671+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377676+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377676+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377691+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377711+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377716+00:00", "trade", 5.51, 1800.0]
["2026-09-28T13:30:21.377721+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377726+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.377728+00:00", "trade", 5.51, 2300.0]
["2026-09-28T13:30:21.377728+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377731+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.377734+00:00", "trade", 5.51, 130.0]
["2026-09-28T13:30:21.377746+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377756+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377756+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377766+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377791+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.377947+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:21.378001+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.378001+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.378097+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.378097+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.378098+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.378098+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.378101+00:00", "trade", 5.51, 800.0]
["2026-09-28T13:30:21.378102+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.378117+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:21.378122+00:00", "trade", 5.51, 1000.0]
["2026-09-28T13:30:21.378122+00:00", "trade", 5.51, 130.0]
["2026-09-28T13:30:21.378122+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378132+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378137+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378142+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378147+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378147+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378152+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378182+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378192+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378212+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378302+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378327+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378407+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.378606+00:00", "trade", 5.51, 800.0]
["2026-09-28T13:30:21.379179+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.381908+00:00", "trade", 5.51, 151.0]
["2026-09-28T13:30:21.381908+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:21.381980+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.381992+00:00", "trade", 5.51, 222.0]
["2026-09-28T13:30:21.382000+00:00", "trade", 5.51, 1800.0]
["2026-09-28T13:30:21.382000+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.382000+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.382004+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:30:21.382004+00:00", "trade", 5.51, 70.0]
["2026-09-28T13:30:21.382004+00:00", "trade", 5.51, 60.0]
["2026-09-28T13:30:21.382016+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382021+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382026+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382031+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382036+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382041+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382041+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382046+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382051+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382226+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382231+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382251+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382251+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382266+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382452+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.382467+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.386852+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.387103+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.387128+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.387439+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.387454+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.387574+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.388271+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.392411+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.412143+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.412205+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:21.413179+00:00", "trade", 5.51, 222.0]
["2026-09-28T13:30:21.413179+00:00", "trade", 5.51, 130.0]
["2026-09-28T13:30:21.413205+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.413731+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.414724+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.477463+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:21.487572+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:21.487597+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:22.376358+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:22.376914+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:22.708164+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:23.075500+00:00", "trade", 5.5018, 1000.0]
["2026-09-28T13:30:23.249587+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:25.397144+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:25.397209+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:25.487615+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:25.561819+00:00", "trade", 5.51, 3.0]
["2026-09-28T13:30:25.561896+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.562267+00:00", "trade", 5.51, 800.0]
["2026-09-28T13:30:25.562323+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.562368+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:25.562393+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:25.562397+00:00", "trade", 5.51, 800.0]
["2026-09-28T13:30:25.562438+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:30:25.562463+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.562608+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.562718+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:25.579714+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.594093+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.594103+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.667383+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:25.667749+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.771891+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:25.772257+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.879598+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.879959+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:25.981947+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:25.982303+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.091287+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:26.091643+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.198773+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.199139+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.302961+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:26.303322+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.404432+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:26.404788+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.511633+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.511998+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.615680+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:26.616332+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.616397+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.616442+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.721432+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:26.722094+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.827189+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:26.827845+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:26.932941+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:26.933602+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.038702+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.039063+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.146354+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.146709+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.255203+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.255564+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.361786+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.362158+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.463644+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.463995+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.565476+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.565827+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.673067+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.673724+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.778824+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.779481+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.884581+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.885232+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:27.990328+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:27.990984+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.073687+00:00", "trade", 5.5101, 200.0]
["2026-09-28T13:30:28.093944+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:28.094300+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.197797+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:28.198157+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.304952+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:28.305308+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.384266+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.412959+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:28.413320+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.413320+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.413370+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.517528+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:28.517783+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.517788+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.517833+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.556380+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.624497+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:30:28.625179+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.625244+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.625254+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.625344+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.626116+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.634964+00:00", "trade", 5.5123, 1000.0]
["2026-09-28T13:30:28.636306+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.682711+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.682786+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.683563+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:28.732219+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:29.991482+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:30.071430+00:00", "trade", 5.5109, 1.0]
["2026-09-28T13:30:30.071794+00:00", "trade", 5.5109, 1.0]
["2026-09-28T13:30:30.304056+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:30.304617+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:30.581546+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:31.576507+00:00", "trade", 5.515, 10.0]
["2026-09-28T13:30:32.161853+00:00", "trade", 5.51, 19.0]
["2026-09-28T13:30:32.161935+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:30:33.002395+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:33.576947+00:00", "trade", 5.51, 1000.0]
["2026-09-28T13:30:33.577125+00:00", "trade", 5.51, 4.0]
["2026-09-28T13:30:33.577275+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:30:33.577278+00:00", "trade", 5.51, 1300.0]
["2026-09-28T13:30:33.577278+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:33.577358+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:33.577395+00:00", "trade", 5.51, 400.0]
["2026-09-28T13:30:33.577407+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:33.577431+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:33.577446+00:00", "trade", 5.515, 102.0]
["2026-09-28T13:30:33.577473+00:00", "trade", 5.515, 698.0]
["2026-09-28T13:30:33.577600+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:30:33.577660+00:00", "trade", 5.51, 394.0]
["2026-09-28T13:30:33.578048+00:00", "trade", 5.51, 396.0]
["2026-09-28T13:30:33.578225+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:33.580318+00:00", "trade", 5.51, 400.0]
["2026-09-28T13:30:33.589286+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:30:33.615244+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:33.615599+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:33.664195+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:34.302500+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:34.726758+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:30:36.682585+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:37.954279+00:00", "trade", 5.52, 1372.0]
["2026-09-28T13:30:37.954649+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:30:38.670581+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.671213+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.691261+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.691938+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:38.692936+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:30:38.693007+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.693352+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.711370+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.711440+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.714207+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.731530+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.751690+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.751766+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.757565+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.771832+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.791857+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.811870+00:00", "trade", 5.52, 6.0]
["2026-09-28T13:30:38.811940+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.812296+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.812504+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:38.812571+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.813333+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.822837+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:38.822876+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.832408+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.833169+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:38.833240+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.842773+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.844031+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:38.866242+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:38.866314+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.875847+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:38.877140+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:30:40.253390+00:00", "trade", 5.5191, 500.0]
["2026-09-28T13:30:41.042640+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:41.425851+00:00", "trade", 5.518, 1.0]
["2026-09-28T13:30:42.071473+00:00", "trade", 5.5114, 25.0]
["2026-09-28T13:30:42.436819+00:00", "trade", 5.5114, 1.0]
["2026-09-28T13:30:44.483988+00:00", "trade", 5.515, 3.0]
["2026-09-28T13:30:44.486291+00:00", "trade", 5.515, 1.0]
["2026-09-28T13:30:44.527841+00:00", "trade", 5.5138, 3000.0]
["2026-09-28T13:30:44.598631+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:44.598711+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:44.598726+00:00", "trade", 5.52, 69.0]
["2026-09-28T13:30:44.598912+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:44.598926+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:44.598941+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:44.599162+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:30:45.386866+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:30:45.386867+00:00", "quote", 5.51, 5.53]
["2026-09-28T13:30:45.386907+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.386937+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.386982+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.387268+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.387273+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.387529+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.389408+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.397056+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.397121+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.408679+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.417370+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.417395+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.417420+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.494082+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.494137+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:45.682651+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:46.208377+00:00", "trade", 5.53, 30.0]
["2026-09-28T13:30:46.874789+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:47.011724+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:30:47.302863+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:47.898241+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:47.981993+00:00", "trade", 5.522, 1.0]
["2026-09-28T13:30:48.677917+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:48.677922+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:50.299352+00:00", "trade", 5.525, 2.0]
["2026-09-28T13:30:52.182290+00:00", "trade", 5.525, 900.0]
["2026-09-28T13:30:52.183289+00:00", "trade", 5.525, 800.0]
["2026-09-28T13:30:52.280832+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:30:53.470656+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:53.470686+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:53.470834+00:00", "trade", 5.525, 268.0]
["2026-09-28T13:30:53.471604+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:53.472085+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:53.472796+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:55.436355+00:00", "trade", 5.5286, 1.0]
["2026-09-28T13:30:55.597936+00:00", "trade", 5.525, 20.0]
["2026-09-28T13:30:56.293742+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:30:57.063784+00:00", "trade", 5.525, 2000.0]
["2026-09-28T13:30:57.784029+00:00", "trade", 5.5264, 4.0]
["2026-09-28T13:30:58.445610+00:00", "trade", 5.525, 50.0]
["2026-09-28T13:30:59.991495+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:00.000391+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:00.202148+00:00", "trade", 5.525, 250.0]
["2026-09-28T13:31:00.210262+00:00", "trade", 5.525, 250.0]
["2026-09-28T13:31:00.517056+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:00.575029+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:00.774038+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:01.739145+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:02.592656+00:00", "trade", 5.53, 1900.0]
["2026-09-28T13:31:02.592659+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:02.592662+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:02.592662+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:02.592662+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:02.592677+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:02.592712+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:31:02.592712+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:02.592717+00:00", "trade", 5.53, 2.0]
["2026-09-28T13:31:02.592717+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:02.592717+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:02.592717+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:02.592768+00:00", "trade", 5.53, 3.0]
["2026-09-28T13:31:02.592768+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:02.592848+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:02.592878+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:02.592909+00:00", "trade", 5.53, 4.0]
["2026-09-28T13:31:02.592912+00:00", "trade", 5.53, 250.0]
["2026-09-28T13:31:02.592916+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:02.592918+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:02.592938+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:02.593199+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.593279+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.593454+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.593456+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:02.593489+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.593519+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.594021+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.595664+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.614524+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.624899+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:02.693061+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.064706+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.144954+00:00", "trade", 5.532, 1.0]
["2026-09-28T13:31:03.160634+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.248659+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.381410+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.381696+00:00", "trade", 5.53, 104.0]
["2026-09-28T13:31:03.381696+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:31:03.381696+00:00", "quote", 5.52, 5.54]
["2026-09-28T13:31:03.381831+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.381871+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.381906+00:00", "trade", 5.53, 3.0]
["2026-09-28T13:31:03.381936+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.381936+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.381936+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.381941+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.382357+00:00", "quote", 5.53, 5.54]
["2026-09-28T13:31:03.382384+00:00", "trade", 5.53, 200.0]
["2026-09-28T13:31:03.382437+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:03.382437+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:03.382443+00:00", "quote", 5.53, 5.53]
["2026-09-28T13:31:03.382748+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.382894+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.382929+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.382939+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.382964+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.383024+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.383330+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.383480+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.383876+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.383936+00:00", "trade", 5.53, 6.0]
["2026-09-28T13:31:03.384137+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.384853+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.389013+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.391885+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.420874+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:03.620885+00:00", "trade", 5.525, 5.0]
["2026-09-28T13:31:04.055705+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:04.062712+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:04.577510+00:00", "trade", 5.525, 1600.0]
["2026-09-28T13:31:04.578533+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:31:04.579059+00:00", "trade", 5.525, 1000.0]
["2026-09-28T13:31:04.596480+00:00", "trade", 5.525, 800.0]
["2026-09-28T13:31:04.993393+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:04.993949+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.132707+00:00", "trade", 5.522, 68.0]
["2026-09-28T13:31:05.178338+00:00", "trade", 5.52, 80.0]
["2026-09-28T13:31:05.199397+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:31:05.200248+00:00", "trade", 5.52, 80.0]
["2026-09-28T13:31:05.200296+00:00", "trade", 5.52, 20.0]
["2026-09-28T13:31:05.200336+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:31:05.200336+00:00", "trade", 5.52, 200.0]
["2026-09-28T13:31:05.200338+00:00", "trade", 5.52, 400.0]
["2026-09-28T13:31:05.200350+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:31:05.200350+00:00", "trade", 5.52, 500.0]
["2026-09-28T13:31:05.200420+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200420+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200456+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200596+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200616+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200624+00:00", "trade", 5.52, 500.0]
["2026-09-28T13:31:05.200751+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200795+00:00", "trade", 5.52, 41.0]
["2026-09-28T13:31:05.200797+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200805+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:31:05.200806+00:00", "quote", 5.52, 5.53]
["2026-09-28T13:31:05.200808+00:00", "trade", 5.52, 1.0]
["2026-09-28T13:31:05.200808+00:00", "trade", 5.52, 50.0]
["2026-09-28T13:31:05.200810+00:00", "trade", 5.52, 3233.0]
["2026-09-28T13:31:05.200811+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:31:05.200811+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:31:05.200817+00:00", "trade", 5.52, 267.0]
["2026-09-28T13:31:05.200817+00:00", "quote", 5.52, 5.52]
["2026-09-28T13:31:05.200820+00:00", "trade", 5.52, 3.0]
["2026-09-28T13:31:05.200821+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.200823+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:31:05.200823+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:31:05.200842+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.200882+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.200997+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.201237+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:31:05.201252+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.201361+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:31:05.201418+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.201483+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.201563+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.201637+00:00", "trade", 5.525, 100.0]
["2026-09-28T13:31:05.201723+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.201934+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.202022+00:00", "trade", 5.52, 4.0]
["2026-09-28T13:31:05.202315+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.202576+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.205924+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.207863+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.218643+00:00", "trade", 5.52, 160.0]
["2026-09-28T13:31:05.251694+00:00", "trade", 5.515, 160.0]
["2026-09-28T13:31:05.289483+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.289497+00:00", "trade", 5.515, 10.0]
["2026-09-28T13:31:05.295086+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.318567+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:05.360884+00:00", "trade", 5.52, 544.0]
["2026-09-28T13:31:05.521833+00:00", "trade", 5.515, 100.0]
["2026-09-28T13:31:05.968487+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:31:06.355084+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:06.355144+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:06.360575+00:00", "trade", 5.512, 1088.0]
["2026-09-28T13:31:06.566145+00:00", "trade", 5.512, 680.0]
["2026-09-28T13:31:07.456850+00:00", "trade", 5.51, 25.0]
["2026-09-28T13:31:08.096936+00:00", "trade", 5.515, 3.0]
["2026-09-28T13:31:08.106159+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:31:09.542679+00:00", "trade", 5.515, 1.0]
["2026-09-28T13:31:10.334307+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:10.640710+00:00", "trade", 5.515, 30.0]
["2026-09-28T13:31:10.919906+00:00", "trade", 5.515, 5.0]
["2026-09-28T13:31:11.192577+00:00", "trade", 5.5107, 2000.0]
["2026-09-28T13:31:11.578838+00:00", "trade", 5.5168, 14.0]
["2026-09-28T13:31:11.715531+00:00", "trade", 5.52, 1475.0]
["2026-09-28T13:31:13.011512+00:00", "trade", 5.518, 1.0]
["2026-09-28T13:31:13.379344+00:00", "trade", 5.5177, 13.0]
["2026-09-28T13:31:13.852046+00:00", "trade", 5.5109, 3.0]
["2026-09-28T13:31:13.852415+00:00", "trade", 5.5109, 1.0]
["2026-09-28T13:31:14.141636+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:14.201960+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:14.897199+00:00", "trade", 5.5199, 1000.0]
["2026-09-28T13:31:14.994381+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:15.465904+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:15.713375+00:00", "trade", 5.515, 400.0]
["2026-09-28T13:31:16.061617+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:16.192541+00:00", "trade", 5.518, 1.0]
["2026-09-28T13:31:17.935689+00:00", "trade", 5.515, 300.0]
["2026-09-28T13:31:17.938053+00:00", "trade", 5.51, 2300.0]
["2026-09-28T13:31:17.938740+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:17.942121+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:31:17.942374+00:00", "trade", 5.51, 8.0]
["2026-09-28T13:31:17.942506+00:00", "trade", 5.51, 8.0]
["2026-09-28T13:31:17.942569+00:00", "trade", 5.51, 192.0]
["2026-09-28T13:31:17.942750+00:00", "trade", 5.51, 692.0]
["2026-09-28T13:31:17.943183+00:00", "trade", 5.51, 808.0]
["2026-09-28T13:31:17.943381+00:00", "trade", 5.51, 792.0]
["2026-09-28T13:31:17.947504+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:31:17.947519+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:31:17.947796+00:00", "trade", 5.51, 1100.0]
["2026-09-28T13:31:17.947835+00:00", "trade", 5.51, 700.0]
["2026-09-28T13:31:17.948024+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:31:17.948725+00:00", "trade", 5.51, 2200.0]
["2026-09-28T13:31:18.055102+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:20.291993+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:20.434981+00:00", "trade", 5.51, 1.0]
["2026-09-28T13:31:20.435118+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:20.435119+00:00", "trade", 5.51, 2000.0]
["2026-09-28T13:31:20.435119+00:00", "trade", 5.51, 5.0]
["2026-09-28T13:31:20.435137+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:31:20.435138+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:20.435140+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:31:20.435140+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:31:20.435178+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:31:20.435243+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:31:20.435244+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:31:20.435246+00:00", "trade", 5.51, 300.0]
["2026-09-28T13:31:20.435249+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435252+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:31:20.435252+00:00", "trade", 5.51, 8.0]
["2026-09-28T13:31:20.435264+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435274+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435289+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435294+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435309+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435349+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435364+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435364+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435414+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435529+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:31:20.435584+00:00", "quote", 5.51, 5.51]
["2026-09-28T13:31:20.435620+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.435621+00:00", "trade", 5.51, 267.0]
["2026-09-28T13:31:20.436010+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.436025+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.436176+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.436632+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.436652+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.440276+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.466854+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.467420+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.535337+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.538750+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:20.538750+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.180407+00:00", "trade", 5.51, 200.0]
["2026-09-28T13:31:21.180471+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:31:21.181006+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:31:21.181658+00:00", "trade", 5.51, 4.0]
["2026-09-28T13:31:21.181736+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.182082+00:00", "trade", 5.51, 4.0]
["2026-09-28T13:31:21.182102+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.182934+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.192471+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.271422+00:00", "trade", 5.5024, 1.0]
["2026-09-28T13:31:21.271446+00:00", "trade", 5.5024, 1.0]
["2026-09-28T13:31:21.373326+00:00", "trade", 5.51, 6.0]
["2026-09-28T13:31:21.373397+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.382935+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.467501+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.477039+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.549533+00:00", "trade", 5.5062, 25.0]
["2026-09-28T13:31:21.757692+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:21.882760+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:23.302830+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:24.890625+00:00", "trade", 5.505, 25.0]
["2026-09-28T13:31:24.979252+00:00", "trade", 5.5, 3000.0]
["2026-09-28T13:31:24.979647+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.212837+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.216350+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.744222+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.744227+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.744568+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.744728+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.745245+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.745340+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.776464+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:25.990563+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:31:26.095539+00:00", "trade", 5.5092, 2.0]
["2026-09-28T13:31:26.242286+00:00", "trade", 5.505, 677.0]
["2026-09-28T13:31:26.252156+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:26.254576+00:00", "trade", 5.5067, 1.0]
["2026-09-28T13:31:26.254868+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:26.255364+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:26.255369+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:26.357610+00:00", "trade", 5.505, 4.0]
["2026-09-28T13:31:26.357728+00:00", "trade", 5.505, 1.0]
["2026-09-28T13:31:26.791701+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:26.791881+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:27.214768+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627661+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:31:29.627664+00:00", "trade", 5.5, 203.0]
["2026-09-28T13:31:29.627686+00:00", "trade", 5.5, 1300.0]
["2026-09-28T13:31:29.627686+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:31:29.627687+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627687+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627688+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:29.627709+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:29.627716+00:00", "trade", 5.5, 60.0]
["2026-09-28T13:31:29.627719+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:31:29.627721+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:31:29.627727+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627745+00:00", "trade", 5.5, 97.0]
["2026-09-28T13:31:29.627792+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627798+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627848+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627848+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627853+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627883+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:29.627908+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:29.627944+00:00", "trade", 5.5, 3.0]
["2026-09-28T13:31:29.627953+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:29.627953+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:29.627958+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:29.627988+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:29.628078+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:29.628213+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:29.628259+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.628260+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:29.628549+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.628574+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.628594+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.628599+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:31:29.628951+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:29.629417+00:00", "trade", 5.5, 10.0]
["2026-09-28T13:31:29.632388+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.632970+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.635075+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.635661+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.638032+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.638257+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.732402+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.732402+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:29.991518+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:30.269796+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:30.269856+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:30.617010+00:00", "trade", 5.4999, 1000.0]
["2026-09-28T13:31:30.618857+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.316022+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.316022+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.316102+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.318588+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.322412+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330125+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330128+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330150+00:00", "trade", 5.5, 250.0]
["2026-09-28T13:31:31.330150+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:31:31.330150+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330152+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330185+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330211+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330220+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330240+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330438+00:00", "trade", 5.5, 64.0]
["2026-09-28T13:31:31.330441+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:31:31.330444+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:31:31.330447+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330447+00:00", "trade", 5.5, 27.0]
["2026-09-28T13:31:31.330450+00:00", "trade", 5.5, 58.0]
["2026-09-28T13:31:31.330456+00:00", "trade", 5.5, 5.0]
["2026-09-28T13:31:31.330456+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330457+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330460+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330460+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330463+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330465+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330465+00:00", "trade", 5.5, 17.0]
["2026-09-28T13:31:31.330468+00:00", "trade", 5.5, 18.0]
["2026-09-28T13:31:31.330481+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330576+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330647+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:31.330648+00:00", "trade", 5.5, 250.0]
["2026-09-28T13:31:31.330648+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330654+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:31.330654+00:00", "trade", 5.5, 123.0]
["2026-09-28T13:31:31.330767+00:00", "quote", 5.49, 5.51]
["2026-09-28T13:31:31.330882+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.330987+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.331123+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.331358+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.331403+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.331529+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.331614+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.332020+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.332180+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.332852+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.333333+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.334678+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:31:31.335333+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.335353+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.335393+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.335668+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.337964+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.339422+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.344835+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.345667+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.364091+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.418304+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:31:31.430700+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.440232+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.513397+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:31.631638+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:32.748527+00:00", "trade", 5.5003, 500.0]
["2026-09-28T13:31:33.100085+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:31:33.100115+00:00", "trade", 5.5, 141.0]
["2026-09-28T13:31:33.100115+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:31:33.100119+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100134+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100142+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:33.100174+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100179+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100224+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100274+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100274+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100289+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100349+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100352+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:31:33.100359+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100384+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100389+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100395+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100399+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100409+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100419+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100430+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100444+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100510+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100520+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100520+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100620+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100625+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100625+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100680+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100680+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.100705+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100720+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100765+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100882+00:00", "trade", 5.5, 115.0]
["2026-09-28T13:31:33.100885+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100945+00:00", "trade", 5.5, 18.0]
["2026-09-28T13:31:33.100950+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:33.100954+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:33.100954+00:00", "trade", 5.5, 400.0]
["2026-09-28T13:31:33.100957+00:00", "trade", 5.5, 250.0]
["2026-09-28T13:31:33.100976+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.100981+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.101061+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101062+00:00", "trade", 5.5, 26.0]
["2026-09-28T13:31:33.101065+00:00", "trade", 5.5, 300.0]
["2026-09-28T13:31:33.101171+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101241+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101552+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101588+00:00", "trade", 5.5, 59.0]
["2026-09-28T13:31:33.101591+00:00", "trade", 5.5, 250.0]
["2026-09-28T13:31:33.101591+00:00", "trade", 5.5, 59.0]
["2026-09-28T13:31:33.101591+00:00", "trade", 5.5, 282.0]
["2026-09-28T13:31:33.101703+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101703+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101714+00:00", "trade", 5.5, 34.0]
["2026-09-28T13:31:33.101783+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101788+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101813+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101813+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101818+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101843+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101843+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101844+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:31:33.101847+00:00", "trade", 5.5, 98.0]
["2026-09-28T13:31:33.101848+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101848+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.101851+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:31:33.101851+00:00", "trade", 5.5, 3500.0]
["2026-09-28T13:31:33.101853+00:00", "trade", 5.5, 56.0]
["2026-09-28T13:31:33.101853+00:00", "trade", 5.5, 88.0]
["2026-09-28T13:31:33.101880+00:00", "trade", 5.5, 4.0]
["2026-09-28T13:31:33.101903+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.101963+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102103+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102159+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102244+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102301+00:00", "trade", 5.5, 109.0]
["2026-09-28T13:31:33.102319+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102380+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102439+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102444+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102449+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102459+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102460+00:00", "trade", 5.5, 109.0]
["2026-09-28T13:31:33.102464+00:00", "trade", 5.5, 500.0]
["2026-09-28T13:31:33.102465+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102465+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102465+00:00", "quote", 5.5, 5.51]
["2026-09-28T13:31:33.102494+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102535+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102650+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102655+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102655+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102655+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.102740+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.103201+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.103261+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.103291+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.106890+00:00", "quote", 5.5, 5.5]
["2026-09-28T13:31:33.108820+00:00", "trade", 5.5, 200.0]
["2026-09-28T13:31:33.108824+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.109366+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.109391+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.110007+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.113922+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.113937+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.113947+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.114550+00:00", "trade", 5.495, 800.0]
["2026-09-28T13:31:33.114598+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.115044+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.129970+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.135882+00:00", "trade", 5.5, 147.0]
["2026-09-28T13:31:33.201891+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.211293+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:33.710896+00:00", "trade", 5.4991, 4.0]
["2026-09-28T13:31:34.340692+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:34.340823+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:34.340828+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:34.549925+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:34.824251+00:00", "trade", 5.4986, 9.0]
["2026-09-28T13:31:35.222757+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:35.269110+00:00", "trade", 5.4986, 1.0]
["2026-09-28T13:31:35.696324+00:00", "trade", 5.498, 1.0]
["2026-09-28T13:31:36.307529+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:36.308076+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:36.308101+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:36.999922+00:00", "trade", 5.49, 6.0]
["2026-09-28T13:31:37+00:00", "trade", 5.49, 400.0]
["2026-09-28T13:31:37.000057+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:31:37.000117+00:00", "trade", 5.49, 900.0]
["2026-09-28T13:31:37.000553+00:00", "trade", 5.49, 6.0]
["2026-09-28T13:31:37.005169+00:00", "trade", 5.49, 500.0]
["2026-09-28T13:31:37.159352+00:00", "trade", 5.4911, 100.0]
["2026-09-28T13:31:37.301224+00:00", "trade", 5.495, 150.0]
["2026-09-28T13:31:37.618916+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:37.619062+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:37.619468+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:37.762414+00:00", "trade", 5.49, 13.0]
["2026-09-28T13:31:37.762435+00:00", "trade", 5.49, 12.0]
["2026-09-28T13:31:38.501863+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.501868+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.501878+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.501919+00:00", "trade", 5.49, 92.0]
["2026-09-28T13:31:38.501937+00:00", "trade", 5.49, 800.0]
["2026-09-28T13:31:38.501944+00:00", "trade", 5.49, 8.0]
["2026-09-28T13:31:38.501949+00:00", "trade", 5.49, 1000.0]
["2026-09-28T13:31:38.501949+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:31:38.501955+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:31:38.502000+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:31:38.502000+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:31:38.502049+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.502084+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.502084+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.502124+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.502139+00:00", "trade", 5.49, 300.0]
["2026-09-28T13:31:38.502142+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:31:38.502145+00:00", "trade", 5.49, 400.0]
["2026-09-28T13:31:38.502145+00:00", "trade", 5.49, 4.0]
["2026-09-28T13:31:38.502154+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.502159+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.502163+00:00", "trade", 5.49, 1000.0]
["2026-09-28T13:31:38.502164+00:00", "quote", 5.49, 5.5]
["2026-09-28T13:31:38.502184+00:00", "quote", 5.49, 5.49]
["2026-09-28T13:31:38.502209+00:00", "quote", 5.49, 5.49]
["2026-09-28T13:31:38.502214+00:00", "quote", 5.49, 5.49]
["2026-09-28T13:31:38.502239+00:00", "quote", 5.49, 5.49]
["2026-09-28T13:31:38.502279+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502284+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502344+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502445+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502505+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502670+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502680+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502680+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502680+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502686+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:31:38.502695+00:00", "trade", 5.49, 2.0]
["2026-09-28T13:31:38.502779+00:00", "trade", 5.49, 9.0]
["2026-09-28T13:31:38.502830+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502841+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502881+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.502927+00:00", "trade", 5.49, 10.0]
["2026-09-28T13:31:38.502984+00:00", "trade", 5.49, 500.0]
["2026-09-28T13:31:38.503071+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.503269+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:31:38.503317+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.503327+00:00", "trade", 5.49, 2500.0]
["2026-09-28T13:31:38.503537+00:00", "trade", 5.49, 2000.0]
["2026-09-28T13:31:38.503718+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.504164+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.504830+00:00", "trade", 5.51, 23.0]
["2026-09-28T13:31:38.505707+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.505717+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.506314+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.507196+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.509191+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.522523+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.522573+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.523314+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.530359+00:00", "trade", 5.485, 400.0]
["2026-09-28T13:31:38.536917+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.536972+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:38.702085+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:39.031920+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:39.035594+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:39.103546+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:39.216073+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:39.502280+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:39.894574+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:40.253082+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:40.654768+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:41.574543+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:42.630324+00:00", "trade", 5.4892, 100.0]
["2026-09-28T13:31:42.997706+00:00", "trade", 5.485, 1.0]
["2026-09-28T13:31:43.207834+00:00", "trade", 5.4892, 1.0]
["2026-09-28T13:31:45.420469+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:31:47.204731+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:47.229189+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:47.229250+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:47.230267+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:47.284160+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:47.443690+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:47.914278+00:00", "trade", 5.4835, 8800.0]
["2026-09-28T13:31:47.915400+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:31:48.147084+00:00", "trade", 5.4804, 500.0]
["2026-09-28T13:31:49.145446+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147201+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147202+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:31:49.147205+00:00", "trade", 5.48, 4800.0]
["2026-09-28T13:31:49.147214+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:31:49.147214+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:31:49.147220+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:49.147220+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:31:49.147223+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:31:49.147223+00:00", "trade", 5.48, 80.0]
["2026-09-28T13:31:49.147261+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147268+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:31:49.147271+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:31:49.147274+00:00", "trade", 5.48, 35.0]
["2026-09-28T13:31:49.147280+00:00", "trade", 5.48, 250.0]
["2026-09-28T13:31:49.147301+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147301+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147341+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147366+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147366+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147366+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147371+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147376+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147381+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147386+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147421+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:49.147456+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147456+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147461+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147466+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147466+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147475+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:31:49.147476+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147478+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:31:49.147481+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147482+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:31:49.147487+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147487+00:00", "quote", 5.48, 5.49]
["2026-09-28T13:31:49.147488+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:49.147488+00:00", "trade", 5.48, 389.0]
["2026-09-28T13:31:49.147491+00:00", "trade", 5.48, 26.0]
["2026-09-28T13:31:49.147493+00:00", "trade", 5.48, 250.0]
["2026-09-28T13:31:49.147496+00:00", "trade", 5.48, 300.0]
["2026-09-28T13:31:49.147521+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:31:49.147521+00:00", "quote", 5.48, 5.48]
["2026-09-28T13:31:49.147697+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147707+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147817+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147828+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147832+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147832+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147832+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147847+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.147852+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.148133+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.148233+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:31:49.148254+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:31:49.148272+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:31:49.148302+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:31:49.148362+00:00", "trade", 5.48, 3.0]
["2026-09-28T13:31:49.148419+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:31:49.148574+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.149090+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.149150+00:00", "trade", 5.4704, 200.0]
["2026-09-28T13:31:49.149972+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.150418+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.151375+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:49.151664+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:31:49.151703+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:31:49.152419+00:00", "trade", 5.47, 600.0]
["2026-09-28T13:31:49.153339+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:31:49.154728+00:00", "trade", 5.47, 440.0]
["2026-09-28T13:31:49.154819+00:00", "trade", 5.472, 1000.0]
["2026-09-28T13:31:49.157673+00:00", "trade", 5.47, 6.0]
["2026-09-28T13:31:49.165587+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:31:49.165590+00:00", "trade", 5.47, 500.0]
["2026-09-28T13:31:49.165593+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:31:49.165600+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:31:49.165600+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:31:49.165605+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:31:49.165620+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:31:49.165623+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:49.165632+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:31:49.165632+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:31:49.165639+00:00", "trade", 5.47, 28.0]
["2026-09-28T13:31:49.165642+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:31:49.165644+00:00", "trade", 5.47, 290.0]
["2026-09-28T13:31:49.165654+00:00", "trade", 5.47, 600.0]
["2026-09-28T13:31:49.165666+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:49.165785+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:31:49.165789+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:31:49.165792+00:00", "trade", 5.47, 5000.0]
["2026-09-28T13:31:49.165815+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165820+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165840+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165844+00:00", "trade", 5.47, 500.0]
["2026-09-28T13:31:49.165844+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:31:49.165845+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165845+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165845+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165849+00:00", "trade", 5.47, 86.0]
["2026-09-28T13:31:49.165849+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:31:49.165890+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165900+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.165910+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165940+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:31:49.165995+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.165996+00:00", "trade", 5.47, 309.0]
["2026-09-28T13:31:49.166166+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166176+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166176+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166181+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166181+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166181+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166191+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166196+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166206+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166246+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166246+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166286+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166286+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166311+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166312+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:31:49.166381+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166411+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166416+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166446+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166612+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.166677+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.167268+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.169043+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.169895+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.171767+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:31:49.171797+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:31:49.174946+00:00", "trade", 5.4605, 1100.0]
["2026-09-28T13:31:49.175640+00:00", "trade", 5.462, 500.0]
["2026-09-28T13:31:49.177217+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.177698+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.177768+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.177793+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.178821+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.185762+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.187311+00:00", "trade", 5.462, 500.0]
["2026-09-28T13:31:49.199395+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.230948+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:31:49.258454+00:00", "trade", 5.4605, 200.0]
["2026-09-28T13:31:49.266069+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.266154+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.284352+00:00", "trade", 5.4646, 4500.0]
["2026-09-28T13:31:49.348811+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.357802+00:00", "trade", 5.4618, 474.0]
["2026-09-28T13:31:49.357844+00:00", "trade", 5.46, 176.0]
["2026-09-28T13:31:49.358972+00:00", "trade", 5.4601, 37.0]
["2026-09-28T13:31:49.362436+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:31:49.362932+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:31:49.362950+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:31:49.374525+00:00", "trade", 5.4618, 474.0]
["2026-09-28T13:31:49.379499+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:49.383011+00:00", "trade", 5.46, 26.0]
["2026-09-28T13:31:49.572949+00:00", "trade", 5.4699, 1.0]
["2026-09-28T13:31:49.621418+00:00", "trade", 5.465, 500.0]
["2026-09-28T13:31:49.621497+00:00", "trade", 5.4618, 150.0]
["2026-09-28T13:31:49.649231+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:50.085387+00:00", "trade", 5.468, 1.0]
["2026-09-28T13:31:51.017098+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:31:51.054892+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:52.018211+00:00", "trade", 5.465, 3.0]
["2026-09-28T13:31:53.235708+00:00", "trade", 5.4652, 911.0]
["2026-09-28T13:31:55.143804+00:00", "trade", 5.4618, 324.0]
["2026-09-28T13:31:55.148077+00:00", "trade", 5.462, 476.0]
["2026-09-28T13:31:55.158452+00:00", "trade", 5.465, 1000.0]
["2026-09-28T13:31:55.260073+00:00", "trade", 5.466, 223.0]
["2026-09-28T13:31:55.756633+00:00", "trade", 5.47, 1000.0]
["2026-09-28T13:31:56.640359+00:00", "trade", 5.4691, 5.0]
["2026-09-28T13:31:56.640720+00:00", "trade", 5.4691, 1.0]
["2026-09-28T13:31:56.641535+00:00", "trade", 5.47, 6.0]
["2026-09-28T13:31:56.643672+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:56.644343+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.077592+00:00", "trade", 5.46, 7.0]
["2026-09-28T13:31:59.077655+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:31:59.241621+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.241982+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.242448+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290138+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:31:59.290141+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:31:59.290142+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290144+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:31:59.290144+00:00", "trade", 5.46, 47.0]
["2026-09-28T13:31:59.290147+00:00", "trade", 5.46, 74.0]
["2026-09-28T13:31:59.290147+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:31:59.290177+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:31:59.290177+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:31:59.290180+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:31:59.290186+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:31:59.290222+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:31:59.290418+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290427+00:00", "trade", 5.46, 111.0]
["2026-09-28T13:31:59.290430+00:00", "trade", 5.46, 250.0]
["2026-09-28T13:31:59.290458+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290458+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290458+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290463+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290483+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290498+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:31:59.290578+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:31:59.290583+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:31:59.290698+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.290759+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.290914+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.290919+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.290919+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.290949+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.290994+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.291039+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.291184+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.291475+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.291635+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.291916+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.292232+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.292437+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.296254+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:31:59.296714+00:00", "trade", 5.452, 220.0]
["2026-09-28T13:31:59.298495+00:00", "trade", 5.455, 180.0]
["2026-09-28T13:31:59.299565+00:00", "trade", 5.455, 380.0]
["2026-09-28T13:31:59.311468+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.319328+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:31:59.390576+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.558437+00:00", "trade", 5.4511, 3.0]
["2026-09-28T13:31:59.578377+00:00", "trade", 5.4511, 1.0]
["2026-09-28T13:31:59.579020+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.885389+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.974862+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:31:59.991542+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:00.597681+00:00", "trade", 5.4514, 91.0]
["2026-09-28T13:32:00.774937+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:00.775002+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:00.872409+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:01.114494+00:00", "trade", 5.4514, 1.0]
["2026-09-28T13:32:02.043552+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:02.281623+00:00", "trade", 5.4931, 6.0]
["2026-09-28T13:32:02.306956+00:00", "trade", 5.456, 100.0]
["2026-09-28T13:32:03.030520+00:00", "trade", 5.4591, 1.0]
["2026-09-28T13:32:03.660258+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:32:03.660341+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:03.660526+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:03.660937+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:03.661413+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:03.785804+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028205+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:04.028211+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:32:04.028211+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:32:04.028215+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:04.028215+00:00", "trade", 5.45, 180.0]
["2026-09-28T13:32:04.028217+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:32:04.028233+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:32:04.028235+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:32:04.028239+00:00", "trade", 5.45, 7.0]
["2026-09-28T13:32:04.028241+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:32:04.028245+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:32:04.028245+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:32:04.028247+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:04.028247+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:32:04.028266+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:04.028275+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:04.028277+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028278+00:00", "trade", 5.45, 148.0]
["2026-09-28T13:32:04.028281+00:00", "trade", 5.45, 157.0]
["2026-09-28T13:32:04.028282+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028287+00:00", "trade", 5.45, 600.0]
["2026-09-28T13:32:04.028287+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:32:04.028292+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028293+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:32:04.028296+00:00", "trade", 5.45, 800.0]
["2026-09-28T13:32:04.028302+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:32:04.028307+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028308+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:04.028308+00:00", "trade", 5.45, 4.0]
["2026-09-28T13:32:04.028314+00:00", "trade", 5.45, 270.0]
["2026-09-28T13:32:04.028317+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028322+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028323+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:32:04.028323+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:04.028329+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:04.028344+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:32:04.028347+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:32:04.028352+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028353+00:00", "trade", 5.45, 75.0]
["2026-09-28T13:32:04.028357+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028359+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:04.028359+00:00", "trade", 5.45, 1323.0]
["2026-09-28T13:32:04.028362+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028365+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:32:04.028397+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028422+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:04.028442+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028448+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028452+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028463+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028468+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:32:04.028468+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028471+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:04.028471+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:04.028472+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028476+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:04.028477+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028492+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028562+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:04.028592+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:04.028652+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:04.028713+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028713+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028788+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028808+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028813+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028818+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028818+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028823+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028838+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028858+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.028963+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029058+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029114+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:32:04.029171+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:32:04.029194+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029194+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029214+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029239+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029254+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029444+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.029560+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.030073+00:00", "trade", 5.445, 800.0]
["2026-09-28T13:32:04.030073+00:00", "trade", 5.44, 735.0]
["2026-09-28T13:32:04.030076+00:00", "trade", 5.44, 165.0]
["2026-09-28T13:32:04.030076+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.030382+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.030417+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.030449+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:32:04.030596+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:32:04.030596+00:00", "trade", 5.44, 300.0]
["2026-09-28T13:32:04.030599+00:00", "trade", 5.44, 300.0]
["2026-09-28T13:32:04.030602+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:32:04.030652+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.031003+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.032202+00:00", "trade", 5.44, 8000.0]
["2026-09-28T13:32:04.034235+00:00", "trade", 5.4403, 280.0]
["2026-09-28T13:32:04.035600+00:00", "trade", 5.44, 70.0]
["2026-09-28T13:32:04.035970+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:32:04.036162+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:32:04.036653+00:00", "trade", 5.44, 1000.0]
["2026-09-28T13:32:04.042195+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.053697+00:00", "trade", 5.445, 24.0]
["2026-09-28T13:32:04.055823+00:00", "trade", 5.445, 43.0]
["2026-09-28T13:32:04.056828+00:00", "trade", 5.445, 200.0]
["2026-09-28T13:32:04.057877+00:00", "trade", 5.44, 24.0]
["2026-09-28T13:32:04.070588+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:32:04.128661+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.172054+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.258500+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:32:04.329238+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.332947+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.332997+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.554645+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.706090+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.741254+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:32:04.741979+00:00", "trade", 5.4401, 100.0]
["2026-09-28T13:32:04.784725+00:00", "trade", 5.4401, 3000.0]
["2026-09-28T13:32:04.784923+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:04.824317+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:05.150107+00:00", "trade", 5.4418, 46.0]
["2026-09-28T13:32:05.154356+00:00", "trade", 5.4417, 200.0]
["2026-09-28T13:32:05.188900+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:05.720270+00:00", "trade", 5.4401, 1000.0]
["2026-09-28T13:32:05.736636+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:32:05.886166+00:00", "trade", 5.445, 500.0]
["2026-09-28T13:32:05.887270+00:00", "trade", 5.445, 4.0]
["2026-09-28T13:32:05.926625+00:00", "trade", 5.445, 10.0]
["2026-09-28T13:32:05.926646+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:32:06.344169+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:06.501136+00:00", "trade", 5.45, 275.0]
["2026-09-28T13:32:06.571331+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:06.571356+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:06.713842+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:32:06.719231+00:00", "trade", 5.4499, 10.0]
["2026-09-28T13:32:06.939400+00:00", "trade", 5.445, 25.0]
["2026-09-28T13:32:07.265428+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:07.298394+00:00", "trade", 5.445, 250.0]
["2026-09-28T13:32:07.305759+00:00", "trade", 5.445, 250.0]
["2026-09-28T13:32:07.606084+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:07.606174+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:07.606234+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:08.113206+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:08.114409+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:08.314766+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:08.620666+00:00", "trade", 5.445, 36.0]
["2026-09-28T13:32:09.114929+00:00", "trade", 5.45, 38.0]
["2026-09-28T13:32:09.118150+00:00", "trade", 5.445, 250.0]
["2026-09-28T13:32:10.935550+00:00", "trade", 5.4495, 110.0]
["2026-09-28T13:32:10.936001+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:11.169396+00:00", "trade", 5.445, 9.0]
["2026-09-28T13:32:11.241098+00:00", "trade", 5.478, 75.0]
["2026-09-28T13:32:11.362915+00:00", "trade", 5.4499, 1000.0]
["2026-09-28T13:32:11.446568+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:32:11.682411+00:00", "trade", 5.4491, 45.0]
["2026-09-28T13:32:11.687725+00:00", "trade", 5.4491, 1.0]
["2026-09-28T13:32:11.739234+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:32:12.265298+00:00", "trade", 5.4404, 308.0]
["2026-09-28T13:32:12.286438+00:00", "trade", 5.448, 1.0]
["2026-09-28T13:32:12.458892+00:00", "trade", 5.445, 10.0]
["2026-09-28T13:32:13.030457+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:13.108956+00:00", "trade", 5.4401, 464.0]
["2026-09-28T13:32:13.156229+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:13.346114+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:14.434253+00:00", "trade", 5.445, 5.0]
["2026-09-28T13:32:14.435342+00:00", "trade", 5.445, 7.0]
["2026-09-28T13:32:15.176446+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:15.176511+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:16.080721+00:00", "trade", 5.445, 2000.0]
["2026-09-28T13:32:17.103440+00:00", "trade", 5.4499, 100.0]
["2026-09-28T13:32:18.705306+00:00", "trade", 5.4491, 79.0]
["2026-09-28T13:32:18.705669+00:00", "trade", 5.4491, 1.0]
["2026-09-28T13:32:18.946104+00:00", "trade", 5.4401, 3845.0]
["2026-09-28T13:32:18.946501+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.142694+00:00", "trade", 5.4706, 2.0]
["2026-09-28T13:32:19.264174+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:19.264214+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:32:19.264217+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:32:19.264217+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264221+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:32:19.264221+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:19.264225+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:19.264225+00:00", "trade", 5.45, 22.0]
["2026-09-28T13:32:19.264225+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:19.264237+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264244+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:19.264247+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:19.264247+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264249+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:19.264252+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:19.264252+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:19.264288+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264312+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264378+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264378+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264388+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264393+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264398+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264439+00:00", "trade", 5.45, 70.0]
["2026-09-28T13:32:19.264442+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:32:19.264442+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:32:19.264483+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264483+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:19.264488+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:19.264498+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:19.264498+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:19.264503+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:19.264528+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264568+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264789+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264804+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264804+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264804+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264809+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264809+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264809+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264824+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264864+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264954+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264969+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.264969+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.265139+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.265169+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.265200+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.265515+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.265605+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.265691+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.266523+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.269971+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.295527+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.295532+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.364476+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.367994+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:19.465341+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:20.703348+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:20.703584+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:22.585656+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:32:22.855081+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:23.905817+00:00", "trade", 5.4501, 253.0]
["2026-09-28T13:32:23.906918+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:32:24.293380+00:00", "trade", 5.455, 3.0]
["2026-09-28T13:32:24.634537+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:24.635434+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:24.635454+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:24.871753+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:32:25.378949+00:00", "trade", 5.455, 91.0]
["2026-09-28T13:32:26.163718+00:00", "trade", 5.45, 40.0]
["2026-09-28T13:32:26.580492+00:00", "trade", 5.455, 250.0]
["2026-09-28T13:32:26.585992+00:00", "trade", 5.455, 250.0]
["2026-09-28T13:32:26.983364+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:32:27.119874+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:32:27.140876+00:00", "trade", 5.4501, 8.0]
["2026-09-28T13:32:27.187111+00:00", "trade", 5.4527, 100.0]
["2026-09-28T13:32:27.187129+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:27.187289+00:00", "trade", 5.4527, 703.0]
["2026-09-28T13:32:28.741223+00:00", "trade", 5.4598, 1000.0]
["2026-09-28T13:32:28.839572+00:00", "trade", 5.455, 2.0]
["2026-09-28T13:32:28.876623+00:00", "trade", 5.452, 100.0]
["2026-09-28T13:32:29.064682+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:32:29.231688+00:00", "trade", 5.4592, 1.0]
["2026-09-28T13:32:29.329135+00:00", "trade", 5.455, 500.0]
["2026-09-28T13:32:29.400004+00:00", "trade", 5.452, 1000.0]
["2026-09-28T13:32:29.935480+00:00", "trade", 5.455, 85.0]
["2026-09-28T13:32:29.991571+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:30.681974+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:30.751870+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:31.942389+00:00", "trade", 5.4663, 20.0]
["2026-09-28T13:32:31.945075+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:32.213349+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:32.364856+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:32:32.367709+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:32:32.925922+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:33.431378+00:00", "trade", 5.46, 3663.0]
["2026-09-28T13:32:33.432520+00:00", "trade", 5.455, 6.0]
["2026-09-28T13:32:33.639248+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.863798+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.863823+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.863849+00:00", "trade", 5.45, 7.0]
["2026-09-28T13:32:33.863912+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:32:33.864054+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864484+00:00", "trade", 5.45, 7.0]
["2026-09-28T13:32:33.864575+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864596+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:33.864596+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:32:33.864598+00:00", "trade", 5.45, 222.0]
["2026-09-28T13:32:33.864602+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:33.864607+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:33.864607+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:32:33.864607+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:32:33.864610+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:33.864613+00:00", "trade", 5.45, 369.0]
["2026-09-28T13:32:33.864620+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864625+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864625+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864630+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864635+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864644+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:33.864645+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864645+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864665+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864680+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:33.864754+00:00", "trade", 5.45, 40.0]
["2026-09-28T13:32:33.864770+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:33.864825+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:33.864856+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:33.864865+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:33.864901+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.864961+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865201+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865221+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865335+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:32:33.865352+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865372+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865372+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865509+00:00", "trade", 5.45, 4.0]
["2026-09-28T13:32:33.865537+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865537+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865627+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865748+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865780+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:33.865813+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.865988+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.866183+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:32:33.866379+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.868960+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.870118+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:33.965179+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.065994+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.066320+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.271367+00:00", "trade", 5.445, 3.0]
["2026-09-28T13:32:34.492620+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.492986+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.493196+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.493542+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.493577+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.493577+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.493592+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.494434+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:34.864659+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:34.871196+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:35.180493+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:35.243322+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:35.608953+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:35.865384+00:00", "trade", 5.445, 10.0]
["2026-09-28T13:32:36.088650+00:00", "trade", 5.445, 50.0]
["2026-09-28T13:32:36.232913+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:36.445840+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:36.514684+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:36.629437+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:36.629602+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:36.879091+00:00", "trade", 5.445, 3.0]
["2026-09-28T13:32:37.213813+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:37.271967+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:37.845898+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:37.845948+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:37.852313+00:00", "trade", 5.445, 2800.0]
["2026-09-28T13:32:37.857948+00:00", "trade", 5.445, 800.0]
["2026-09-28T13:32:37.858878+00:00", "trade", 5.445, 450.0]
["2026-09-28T13:32:37.859064+00:00", "trade", 5.445, 1150.0]
["2026-09-28T13:32:37.859293+00:00", "trade", 5.445, 800.0]
["2026-09-28T13:32:37.860228+00:00", "trade", 5.445, 1250.0]
["2026-09-28T13:32:37.860357+00:00", "trade", 5.445, 350.0]
["2026-09-28T13:32:37.904683+00:00", "trade", 5.4492, 100.0]
["2026-09-28T13:32:38.051613+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:38.061531+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:39.588229+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:39.588231+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:39.588233+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:32:39.588233+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:32:39.588235+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:32:39.588511+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:39.588514+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:39.588517+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:39.588566+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:32:39.588602+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:39.588647+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:39.588707+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:32:39.588719+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:32:39.588952+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589153+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589183+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589218+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589228+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589278+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589428+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589433+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589448+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589549+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589564+00:00", "trade", 5.455, 6.0]
["2026-09-28T13:32:39.589599+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.589995+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.592987+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.593779+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.608599+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.608950+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.619335+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.619365+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.647385+00:00", "trade", 5.4501, 43.0]
["2026-09-28T13:32:39.651677+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.688775+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:39.916872+00:00", "trade", 5.455, 500.0]
["2026-09-28T13:32:40.206576+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:32:40.206579+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:32:40.206630+00:00", "trade", 5.46, 90.0]
["2026-09-28T13:32:40.206633+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:32:40.206633+00:00", "trade", 5.46, 708.0]
["2026-09-28T13:32:40.206633+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206653+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206658+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206663+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206678+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206678+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206864+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:32:40.206867+00:00", "trade", 5.46, 57.0]
["2026-09-28T13:32:40.206870+00:00", "trade", 5.46, 18.0]
["2026-09-28T13:32:40.206878+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206898+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206928+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206928+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206959+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206979+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.206994+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207019+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207039+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207129+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207139+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207144+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207149+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207149+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207174+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207177+00:00", "trade", 5.46, 492.0]
["2026-09-28T13:32:40.207177+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:32:40.207179+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207186+00:00", "trade", 5.46, 18.0]
["2026-09-28T13:32:40.207194+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207194+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207199+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207204+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207204+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207204+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207209+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:32:40.207224+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:32:40.207244+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:32:40.207269+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207279+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207314+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207475+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207510+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207515+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207530+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207540+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207545+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207560+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207715+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.207760+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.208006+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.208076+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.208146+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.208968+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.211534+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.212437+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.214236+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.225087+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.245180+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.378667+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.381655+00:00", "trade", 5.465, 7.0]
["2026-09-28T13:32:40.641465+00:00", "trade", 5.47, 85.0]
["2026-09-28T13:32:40.684405+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.684525+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:40.684967+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:41.302977+00:00", "trade", 5.4619, 1.0]
["2026-09-28T13:32:41.753180+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:41.753265+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:41.754919+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:41.870214+00:00", "trade", 5.4692, 1.0]
["2026-09-28T13:32:42.557344+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:42.557399+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:42.558015+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:43.051460+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:32:43.515990+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:43.516889+00:00", "trade", 5.47, 9.0]
["2026-09-28T13:32:43.517780+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:32:43.517780+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:32:43.517780+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:32:43.517830+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:32:43.517850+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.517876+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.517876+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.517901+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.517951+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.517971+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.517991+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518277+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518437+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518442+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518442+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518778+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518838+00:00", "trade", 5.47, 180.0]
["2026-09-28T13:32:43.518853+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518889+00:00", "trade", 5.47, 9.0]
["2026-09-28T13:32:43.518933+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518968+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.518993+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.519298+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:32:43.523855+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.538419+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.550624+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.550644+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:43.628046+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:32:44.166560+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:44.557333+00:00", "trade", 5.475, 18.0]
["2026-09-28T13:32:44.616496+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:45.346309+00:00", "trade", 5.4768, 1.0]
["2026-09-28T13:32:46.060362+00:00", "trade", 5.4786, 1.0]
["2026-09-28T13:32:46.288060+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:46.321907+00:00", "trade", 5.4574, 2.0]
["2026-09-28T13:32:46.443230+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:46.916757+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:46.917814+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:47.934505+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:47.972248+00:00", "trade", 5.476, 4.0]
["2026-09-28T13:32:48.615651+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:48.709750+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:48.710567+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:48.711164+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:48.740393+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:48.741245+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:49.241578+00:00", "trade", 5.477, 500.0]
["2026-09-28T13:32:49.243103+00:00", "trade", 5.475, 570.0]
["2026-09-28T13:32:49.532097+00:00", "trade", 5.4792, 2.0]
["2026-09-28T13:32:50.493708+00:00", "trade", 5.48, 989.0]
["2026-09-28T13:32:50.494833+00:00", "trade", 5.48, 6.0]
["2026-09-28T13:32:50.496384+00:00", "trade", 5.4799, 11.0]
["2026-09-28T13:32:50.702594+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:32:50.704023+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:50.704078+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:50.704327+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:32:50.775052+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:51.045365+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:51.045791+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:51.046203+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:51.046203+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:51.046794+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:51.269306+00:00", "trade", 5.4744, 2.0]
["2026-09-28T13:32:51.743053+00:00", "trade", 5.4788, 1.0]
["2026-09-28T13:32:53.108445+00:00", "trade", 5.472, 2.0]
["2026-09-28T13:32:53.778885+00:00", "trade", 5.4799, 6.0]
["2026-09-28T13:32:55.042358+00:00", "trade", 5.475, 800.0]
["2026-09-28T13:32:55.043458+00:00", "trade", 5.475, 5.0]
["2026-09-28T13:32:55.144264+00:00", "trade", 5.4798, 48.0]
["2026-09-28T13:32:55.201142+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:32:55.372499+00:00", "trade", 5.4786, 1.0]
["2026-09-28T13:32:55.434422+00:00", "trade", 5.4768, 1.0]
["2026-09-28T13:32:55.468410+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:55.572553+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:56.411839+00:00", "trade", 5.475, 25.0]
["2026-09-28T13:32:57.364353+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:32:57.507999+00:00", "trade", 5.4792, 15.0]
["2026-09-28T13:32:57.513794+00:00", "trade", 5.475, 1000.0]
["2026-09-28T13:32:57.799429+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:58.299039+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:58.299104+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:32:59.368721+00:00", "trade", 5.4792, 2.0]
["2026-09-28T13:32:59.765212+00:00", "trade", 5.475, 250.0]
["2026-09-28T13:32:59.922585+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:32:59.991583+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:00.207306+00:00", "trade", 5.4795, 1000.0]
["2026-09-28T13:33:00.955524+00:00", "trade", 5.4792, 53.0]
["2026-09-28T13:33:00.955884+00:00", "trade", 5.4792, 1.0]
["2026-09-28T13:33:01.252357+00:00", "trade", 5.4745, 500.0]
["2026-09-28T13:33:01.437698+00:00", "trade", 5.4799, 89.0]
["2026-09-28T13:33:02.326466+00:00", "trade", 5.4771, 250.0]
["2026-09-28T13:33:03.515058+00:00", "trade", 5.476, 224.0]
["2026-09-28T13:33:03.516234+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:33:04.017939+00:00", "trade", 5.4759, 100.0]
["2026-09-28T13:33:04.353141+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353406+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:33:04.353436+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:33:04.353437+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353439+00:00", "trade", 5.47, 1400.0]
["2026-09-28T13:33:04.353466+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:04.353467+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353507+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353582+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353670+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:33:04.353670+00:00", "trade", 5.47, 80.0]
["2026-09-28T13:33:04.353673+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:33:04.353689+00:00", "trade", 5.47, 23.0]
["2026-09-28T13:33:04.353691+00:00", "trade", 5.47, 23.0]
["2026-09-28T13:33:04.353703+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353703+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353712+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353717+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353722+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353732+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353752+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353782+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:04.353838+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:04.353848+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:04.353958+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354023+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354183+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354183+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354208+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354213+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354359+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354379+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354414+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354414+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354434+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.354455+00:00", "trade", 5.47, 9.0]
["2026-09-28T13:33:04.354459+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.355782+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.355807+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.358995+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.360724+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.371235+00:00", "trade", 5.4623, 1.0]
["2026-09-28T13:33:04.433337+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.453776+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:04.530784+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:05.144282+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:05.235091+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:05.244844+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:05.453415+00:00", "trade", 5.4668, 1.0]
["2026-09-28T13:33:05.565011+00:00", "trade", 5.4546, 18.0]
["2026-09-28T13:33:07.257909+00:00", "trade", 5.4699, 25.0]
["2026-09-28T13:33:07.474070+00:00", "trade", 5.4677, 9.0]
["2026-09-28T13:33:07.998741+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:33:07.999030+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:08.076740+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:08.922023+00:00", "trade", 5.4686, 33.0]
["2026-09-28T13:33:09.446468+00:00", "trade", 5.4686, 1.0]
["2026-09-28T13:33:09.446700+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:11.242507+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:11.761553+00:00", "trade", 5.4719, 53.0]
["2026-09-28T13:33:11.780213+00:00", "trade", 5.465, 800.0]
["2026-09-28T13:33:11.954888+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:12.052677+00:00", "trade", 5.4699, 25.0]
["2026-09-28T13:33:12.615265+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:12.918380+00:00", "trade", 5.4692, 1.0]
["2026-09-28T13:33:13.608154+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:13.635365+00:00", "trade", 5.467, 5.0]
["2026-09-28T13:33:13.892305+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:13.901326+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:13.902228+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:13.922853+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:14.432939+00:00", "trade", 5.47, 315.0]
["2026-09-28T13:33:15.029520+00:00", "trade", 5.4699, 10.0]
["2026-09-28T13:33:15.723097+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:15.732401+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:33:15.734885+00:00", "trade", 5.4621, 1.0]
["2026-09-28T13:33:15.746878+00:00", "trade", 5.465, 2.0]
["2026-09-28T13:33:16.166626+00:00", "trade", 5.465, 300.0]
["2026-09-28T13:33:17.089391+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:18.764881+00:00", "trade", 5.4666, 3000.0]
["2026-09-28T13:33:18.765969+00:00", "trade", 5.465, 9.0]
["2026-09-28T13:33:19.019298+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:19.019298+00:00", "trade", 5.47, 41.0]
["2026-09-28T13:33:19.019300+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:33:19.019302+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:19.019302+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:33:19.019344+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:19.019344+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:33:19.019346+00:00", "trade", 5.47, 16.0]
["2026-09-28T13:33:19.019356+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019365+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019370+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019401+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019436+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019441+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019441+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019466+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019466+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019516+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019599+00:00", "trade", 5.47, 34.0]
["2026-09-28T13:33:19.019636+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.019682+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020048+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020052+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020052+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020052+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020057+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020057+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020057+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020067+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020087+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020228+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.020468+00:00", "trade", 5.47, 9.0]
["2026-09-28T13:33:19.022826+00:00", "trade", 5.47, 23.0]
["2026-09-28T13:33:19.022829+00:00", "trade", 5.47, 42.0]
["2026-09-28T13:33:19.025260+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.025706+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.040155+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:19.272609+00:00", "trade", 5.475, 10.0]
["2026-09-28T13:33:20.070999+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:20.343939+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:20.447984+00:00", "trade", 5.4791, 9.0]
["2026-09-28T13:33:20.448345+00:00", "trade", 5.4791, 1.0]
["2026-09-28T13:33:23.136447+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:23.136527+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:23.532905+00:00", "trade", 5.48, 36.0]
["2026-09-28T13:33:23.532905+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:23.533261+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:23.534006+00:00", "trade", 5.475, 5.0]
["2026-09-28T13:33:23.534013+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:23.534630+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:23.595072+00:00", "trade", 5.479, 87.0]
["2026-09-28T13:33:23.596437+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:23.824609+00:00", "trade", 5.4792, 25.0]
["2026-09-28T13:33:24.103005+00:00", "trade", 5.4799, 1.0]
["2026-09-28T13:33:24.155068+00:00", "trade", 5.475, 250.0]
["2026-09-28T13:33:24.156325+00:00", "trade", 5.475, 250.0]
["2026-09-28T13:33:24.317608+00:00", "trade", 5.475, 600.0]
["2026-09-28T13:33:24.625878+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:33:24.716929+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:25.543516+00:00", "trade", 5.4786, 1.0]
["2026-09-28T13:33:25.814719+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:33:25.860907+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:27.739163+00:00", "trade", 5.4799, 100.0]
["2026-09-28T13:33:27.908933+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:27.908943+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:27.910114+00:00", "trade", 5.475, 800.0]
["2026-09-28T13:33:28.287112+00:00", "trade", 5.48, 68.0]
["2026-09-28T13:33:29.304792+00:00", "trade", 5.4775, 680.0]
["2026-09-28T13:33:29.407471+00:00", "trade", 5.48, 500.0]
["2026-09-28T13:33:29.657327+00:00", "trade", 5.48, 364.0]
["2026-09-28T13:33:29.657331+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:29.657911+00:00", "trade", 5.48, 20.0]
["2026-09-28T13:33:29.657941+00:00", "trade", 5.48, 200.0]
["2026-09-28T13:33:29.658247+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:29.658318+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:29.658719+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:33:29.658747+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:33:29.741872+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:29.991591+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:30.160765+00:00", "trade", 5.4786, 5.0]
["2026-09-28T13:33:30.249271+00:00", "trade", 5.4714, 13.0]
["2026-09-28T13:33:30.480167+00:00", "trade", 5.478, 43.0]
["2026-09-28T13:33:30.483222+00:00", "trade", 5.478, 43.0]
["2026-09-28T13:33:30.901362+00:00", "trade", 5.4798, 167.0]
["2026-09-28T13:33:30.901711+00:00", "trade", 5.4798, 1.0]
["2026-09-28T13:33:31.561758+00:00", "trade", 5.474, 100.0]
["2026-09-28T13:33:32.259761+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:33.173160+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:33.627316+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:34.406982+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:34.408947+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:34.500621+00:00", "trade", 5.47, 30.0]
["2026-09-28T13:33:34.757958+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:34.948977+00:00", "trade", 5.4792, 20.0]
["2026-09-28T13:33:35.580260+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:37.692146+00:00", "trade", 5.476, 223.0]
["2026-09-28T13:33:37.694792+00:00", "trade", 5.48, 8.0]
["2026-09-28T13:33:37.787485+00:00", "trade", 5.4799, 199.0]
["2026-09-28T13:33:37.787861+00:00", "trade", 5.4799, 100.0]
["2026-09-28T13:33:37.788177+00:00", "trade", 5.4799, 100.0]
["2026-09-28T13:33:37.788868+00:00", "trade", 5.48, 1.0]
["2026-09-28T13:33:37.789079+00:00", "trade", 5.4799, 1.0]
["2026-09-28T13:33:37.791569+00:00", "trade", 5.48, 600.0]
["2026-09-28T13:33:38.383558+00:00", "trade", 5.4792, 13.0]
["2026-09-28T13:33:38.383919+00:00", "trade", 5.4792, 1.0]
["2026-09-28T13:33:39.633246+00:00", "trade", 5.4786, 1.0]
["2026-09-28T13:33:39.728541+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:41.351037+00:00", "trade", 5.4792, 1.0]
["2026-09-28T13:33:43.412200+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.326241+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.394177+00:00", "trade", 5.4724, 3.0]
["2026-09-28T13:33:44.394192+00:00", "trade", 5.4724, 1.0]
["2026-09-28T13:33:44.785434+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:44.964463+00:00", "trade", 5.4792, 100.0]
["2026-09-28T13:33:46.675209+00:00", "trade", 5.4792, 1.0]
["2026-09-28T13:33:46.894550+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:46.894811+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:47.446867+00:00", "trade", 5.4799, 1000.0]
["2026-09-28T13:33:47.555148+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:47.585281+00:00", "trade", 5.48, 1000.0]
["2026-09-28T13:33:48.586358+00:00", "trade", 5.475, 9.0]
["2026-09-28T13:33:49.484721+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019650+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019675+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:33:50.019679+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019684+00:00", "trade", 5.47, 80.0]
["2026-09-28T13:33:50.019684+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:33:50.019684+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:33:50.019690+00:00", "trade", 5.47, 1400.0]
["2026-09-28T13:33:50.019690+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:33:50.019690+00:00", "trade", 5.47, 500.0]
["2026-09-28T13:33:50.019694+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:33:50.019694+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019699+00:00", "trade", 5.47, 458.0]
["2026-09-28T13:33:50.019699+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:50.019699+00:00", "trade", 5.47, 500.0]
["2026-09-28T13:33:50.019703+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:33:50.019705+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019708+00:00", "trade", 5.47, 50.0]
["2026-09-28T13:33:50.019710+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019710+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019715+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019747+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019747+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019760+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019765+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019768+00:00", "trade", 5.47, 350.0]
["2026-09-28T13:33:50.019771+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019772+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019774+00:00", "trade", 5.47, 350.0]
["2026-09-28T13:33:50.019785+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019790+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019820+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:33:50.019852+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019862+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019865+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:33:50.019880+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:50.019915+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:50.019926+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:50.019941+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:50.019946+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:50.019981+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020071+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020266+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020282+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020382+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:50.020387+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020427+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:33:50.020466+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:33:50.020467+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020502+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020507+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020529+00:00", "trade", 5.47, 4.0]
["2026-09-28T13:33:50.020542+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.020898+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.021023+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.021031+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:33:50.021043+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.021063+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.021068+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.021088+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:33:50.021103+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.021148+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.021304+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.022066+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.024376+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.025118+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:33:50.025196+00:00", "trade", 5.465, 54.0]
["2026-09-28T13:33:50.025755+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:33:50.026510+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:33:50.074280+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.129171+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:50.525127+00:00", "trade", 5.465, 226.0]
["2026-09-28T13:33:50.656850+00:00", "trade", 5.465, 2.0]
["2026-09-28T13:33:50.685640+00:00", "trade", 5.4662, 1000.0]
["2026-09-28T13:33:50.742593+00:00", "trade", 5.465, 150.0]
["2026-09-28T13:33:51.066780+00:00", "trade", 5.465, 7.0]
["2026-09-28T13:33:51.343068+00:00", "trade", 5.465, 3.0]
["2026-09-28T13:33:51.498653+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:33:51.499438+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:51.561771+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:51.615815+00:00", "trade", 5.465, 2.0]
["2026-09-28T13:33:52.036561+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386745+00:00", "trade", 5.46, 125.0]
["2026-09-28T13:33:52.386745+00:00", "trade", 5.46, 816.0]
["2026-09-28T13:33:52.386751+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:33:52.386754+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:33:52.386757+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:33:52.386790+00:00", "trade", 5.46, 700.0]
["2026-09-28T13:33:52.386793+00:00", "trade", 5.46, 300.0]
["2026-09-28T13:33:52.386793+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:33:52.386795+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386830+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386830+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386835+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386835+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386841+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386875+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386875+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386910+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386915+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:52.386951+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:52.387006+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:52.387006+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:52.387016+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:52.387041+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:52.387046+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387351+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387362+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387362+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387367+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387376+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387376+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387387+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387407+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387462+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387472+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387577+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387611+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:33:52.387632+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.387632+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.388394+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.389767+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:33:52.389772+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.390494+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.390513+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:33:52.419298+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.428529+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.452867+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:52.490763+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:53.057657+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:55.034518+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:55.034518+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:55.034774+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:55.044968+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:55.045244+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:55.213682+00:00", "trade", 5.4695, 70.0]
["2026-09-28T13:33:56.255274+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:56.290816+00:00", "trade", 5.468, 5000.0]
["2026-09-28T13:33:57.291872+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:33:57.834318+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:57.835150+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:57.866456+00:00", "trade", 5.4667, 220.0]
["2026-09-28T13:33:57.867808+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:58.545511+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:58.545577+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:58.545622+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:58.545667+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:58.546514+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:33:58.694732+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.694757+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.694762+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.694762+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.694772+00:00", "trade", 5.46, 42.0]
["2026-09-28T13:33:58.694775+00:00", "trade", 5.46, 800.0]
["2026-09-28T13:33:58.694832+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.695138+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.695382+00:00", "trade", 5.465, 200.0]
["2026-09-28T13:33:58.695935+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.695935+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.695981+00:00", "trade", 5.465, 358.0]
["2026-09-28T13:33:58.697463+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.700029+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.701733+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.701824+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.729810+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.798840+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:58.822952+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:59.019638+00:00", "trade", 5.46, 250.0]
["2026-09-28T13:33:59.019640+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:59.019641+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:33:59.019710+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:59.019751+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:59.019755+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:59.019831+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:33:59.020076+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:59.020146+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:59.020151+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:33:59.020171+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.020173+00:00", "trade", 5.46, 269.0]
["2026-09-28T13:33:59.020192+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.020207+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.020592+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.020612+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.020913+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.025158+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.027073+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.031067+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.031719+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.042825+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.052383+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.125668+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.125668+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:33:59.288196+00:00", "trade", 5.4577, 324.0]
["2026-09-28T13:33:59.292751+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:33:59.868523+00:00", "trade", 5.4571, 120.0]
["2026-09-28T13:33:59.991604+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:00.413699+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:00.876541+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:01.648027+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:34:01.649077+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:34:01.651931+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:34:01.790747+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:01.794927+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:01.794987+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:02.156493+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:34:02.160345+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:34:02.786047+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:34:02.824016+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:34:02.953558+00:00", "trade", 5.455, 20.0]
["2026-09-28T13:34:03.184123+00:00", "trade", 5.4599, 5027.0]
["2026-09-28T13:34:03.680013+00:00", "trade", 5.4599, 1.0]
["2026-09-28T13:34:05.894747+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:05.894817+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:08.653510+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:08.653991+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:08.654191+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:08.657528+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:34:08.657645+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:08.657645+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:08.657672+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:08.657674+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:08.657676+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:08.657676+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:34:08.657685+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:34:08.657690+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:34:08.657694+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:08.657694+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:34:08.657695+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.657697+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:08.657735+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.657755+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.657810+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.657862+00:00", "trade", 5.45, 35.0]
["2026-09-28T13:34:08.657930+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658163+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:34:08.658206+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658216+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658216+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658221+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658221+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658221+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658226+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658241+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658241+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658241+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658246+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658251+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658251+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658261+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658266+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658281+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:34:08.658391+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:34:08.658421+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:34:08.658466+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.658523+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:34:08.658728+00:00", "trade", 5.45, 6.0]
["2026-09-28T13:34:08.658757+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.662711+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.678264+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.678284+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.679829+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:08.767837+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.767837+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.918876+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.919658+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.919658+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:08.992787+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:10.191922+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:34:10.679313+00:00", "trade", 5.4495, 6.0]
["2026-09-28T13:34:11.000833+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:11.009849+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:11.286092+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:34:11.634095+00:00", "trade", 5.4462, 7.0]
["2026-09-28T13:34:11.641219+00:00", "trade", 5.4674, 9.0]
["2026-09-28T13:34:11.938038+00:00", "trade", 5.4472, 1000.0]
["2026-09-28T13:34:12.259043+00:00", "trade", 5.4499, 100.0]
["2026-09-28T13:34:12.441538+00:00", "trade", 5.461, 2.0]
["2026-09-28T13:34:13.344712+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.350646+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.480617+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:34:13.715169+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.756978+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:34:13.945417+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945428+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945437+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:13.945451+00:00", "trade", 5.45, 16.0]
["2026-09-28T13:34:13.945486+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:34:13.945486+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:13.945491+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:13.945491+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:13.945498+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945503+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945518+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945583+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945583+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945633+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:13.945636+00:00", "trade", 5.45, 682.0]
["2026-09-28T13:34:13.945645+00:00", "trade", 5.45, 61.0]
["2026-09-28T13:34:13.945653+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945656+00:00", "trade", 5.45, 1818.0]
["2026-09-28T13:34:13.945656+00:00", "trade", 5.45, 21.0]
["2026-09-28T13:34:13.945658+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945663+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945673+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945678+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945678+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945678+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945683+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:13.945688+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.945693+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.945693+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.945728+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.945728+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.945743+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.945808+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.945881+00:00", "trade", 5.45, 144.0]
["2026-09-28T13:34:13.945899+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946064+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946074+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946074+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946079+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946079+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946305+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946305+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946305+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946305+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946310+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946310+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946315+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946320+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946320+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946515+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.946801+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.948791+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.948791+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.949232+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.951226+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:13.952685+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:14.026255+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:14.046338+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:14.249827+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:14.755045+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:15.047780+00:00", "trade", 5.455, 2.0]
["2026-09-28T13:34:15.920418+00:00", "trade", 5.455, 20.0]
["2026-09-28T13:34:15.976377+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:15.976858+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:16.003867+00:00", "trade", 5.455, 383.0]
["2026-09-28T13:34:16.040856+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:16.151061+00:00", "trade", 5.452, 1100.0]
["2026-09-28T13:34:16.172899+00:00", "trade", 5.4524, 400.0]
["2026-09-28T13:34:17.051008+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:34:17.346861+00:00", "trade", 5.4568, 2.0]
["2026-09-28T13:34:17.637752+00:00", "trade", 5.4518, 50.0]
["2026-09-28T13:34:17.656361+00:00", "trade", 5.458, 1.0]
["2026-09-28T13:34:17.725766+00:00", "trade", 5.4591, 10.0]
["2026-09-28T13:34:17.988474+00:00", "trade", 5.4591, 1.0]
["2026-09-28T13:34:18.252200+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:18.411088+00:00", "trade", 5.4597, 107.0]
["2026-09-28T13:34:18.427207+00:00", "trade", 5.4597, 1.0]
["2026-09-28T13:34:19.215121+00:00", "trade", 5.46, 252.0]
["2026-09-28T13:34:19.755303+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:20.214527+00:00", "trade", 5.455, 87.0]
["2026-09-28T13:34:20.254351+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:20.826198+00:00", "trade", 5.4501, 5000.0]
["2026-09-28T13:34:21.167977+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:21.168067+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:21.168824+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:21.827221+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:34:22.464363+00:00", "trade", 5.455, 10.0]
["2026-09-28T13:34:22.465931+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:22.466247+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:22.523283+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:23.185144+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:23.230336+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:23.369989+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:23.438958+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:24.086985+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:24.457047+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017441+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017446+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017471+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017489+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:34:25.017489+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:34:25.017525+00:00", "trade", 5.45, 144.0]
["2026-09-28T13:34:25.017526+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017534+00:00", "trade", 5.45, 1400.0]
["2026-09-28T13:34:25.017556+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017571+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017596+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017641+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.017822+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.018122+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.018318+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.018323+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.018349+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:34:25.018473+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.018583+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.018639+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.019120+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.019435+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.020378+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:25.023215+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:34:25.023350+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.023400+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.023640+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.023791+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.023906+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.024047+00:00", "trade", 5.45, 84.0]
["2026-09-28T13:34:25.065575+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.132109+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.364868+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.547763+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.547813+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.548369+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.551953+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:25.645651+00:00", "trade", 5.445, 25.0]
["2026-09-28T13:34:26.333776+00:00", "trade", 5.4491, 10.0]
["2026-09-28T13:34:26.491282+00:00", "trade", 5.4491, 1.0]
["2026-09-28T13:34:26.538934+00:00", "trade", 5.445, 40.0]
["2026-09-28T13:34:26.538961+00:00", "trade", 5.445, 61.0]
["2026-09-28T13:34:26.538970+00:00", "trade", 5.44, 40.0]
["2026-09-28T13:34:26.538991+00:00", "trade", 5.44, 61.0]
["2026-09-28T13:34:26.541333+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:34:27.216897+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:27.392410+00:00", "trade", 5.445, 35.0]
["2026-09-28T13:34:27.615074+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:29.681198+00:00", "trade", 5.445, 120.0]
["2026-09-28T13:34:29.681594+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:29.683345+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:34:29.991612+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:30.116439+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:30.576516+00:00", "trade", 5.4452, 2500.0]
["2026-09-28T13:34:30.576610+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:30.577086+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:30.577793+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:30.593525+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:31.155122+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:31.577533+00:00", "trade", 5.445, 4.0]
["2026-09-28T13:34:31.586317+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:31.681600+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:31.681605+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:31.681610+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:34:31.681710+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:34:31.681710+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:34:31.681710+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:31.681714+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:34:31.681716+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:31.681781+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:34:31.681781+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.681821+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.681846+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.681846+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.681851+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.681876+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.681911+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.681931+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682091+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682126+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:31.682132+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682357+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682367+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682382+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682457+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682673+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.682688+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.683004+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.685605+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.689925+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.692296+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.692331+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.758629+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:31.787016+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:32.155558+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:32.206655+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:32.361419+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:32.528454+00:00", "trade", 5.45, 1186.0]
["2026-09-28T13:34:33.979922+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:34.560629+00:00", "trade", 5.45, 1393.0]
["2026-09-28T13:34:34.560996+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:35.113615+00:00", "trade", 5.4597, 150.0]
["2026-09-28T13:34:35.280826+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:34:36.784621+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:34:39.946929+00:00", "trade", 5.4516, 252.0]
["2026-09-28T13:34:39.948011+00:00", "trade", 5.455, 8.0]
["2026-09-28T13:34:40.962756+00:00", "trade", 5.455, 1000.0]
["2026-09-28T13:34:44.301716+00:00", "trade", 5.4579, 5.0]
["2026-09-28T13:34:45.837372+00:00", "trade", 5.456, 224.0]
["2026-09-28T13:34:47.727221+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:34:49.501650+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:34:50.871377+00:00", "trade", 5.458, 258.0]
["2026-09-28T13:34:50.877722+00:00", "trade", 5.4576, 12.0]
["2026-09-28T13:34:50.880961+00:00", "trade", 5.458, 1.0]
["2026-09-28T13:34:50.886296+00:00", "trade", 5.4592, 1.0]
["2026-09-28T13:34:50.891580+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:34:50.894439+00:00", "trade", 5.4576, 14.0]
["2026-09-28T13:34:51.983984+00:00", "trade", 5.4501, 3.0]
["2026-09-28T13:34:52.186254+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:52.186975+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:52.187431+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:52.196162+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:52.271080+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:52.271507+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:52.856234+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:54.327562+00:00", "trade", 5.4586, 1.0]
["2026-09-28T13:34:54.328639+00:00", "trade", 5.455, 8.0]
["2026-09-28T13:34:54.535231+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:34:55.245864+00:00", "trade", 5.4598, 500.0]
["2026-09-28T13:34:57.220465+00:00", "trade", 5.4599, 10.0]
["2026-09-28T13:34:59.991631+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.002041+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:35:00.035790+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.035854+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:35:00.035886+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.035901+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.035901+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.035911+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.035914+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.035991+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.035992+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.035996+00:00", "trade", 5.46, 225.0]
["2026-09-28T13:35:00.035996+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.035998+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.036002+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:35:00.036016+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.036026+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.036081+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.036086+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.036131+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.036137+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.036170+00:00", "trade", 5.46, 29.0]
["2026-09-28T13:35:00.036170+00:00", "trade", 5.46, 106.0]
["2026-09-28T13:35:00.036171+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036171+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036176+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036181+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036206+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036226+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036261+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036447+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.036482+00:00", "trade", 5.46, 185.0]
["2026-09-28T13:35:00.036482+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036502+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036597+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036597+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036828+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036828+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036828+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036833+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036833+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036833+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036833+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036853+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.036921+00:00", "trade", 5.46, 118.0]
["2026-09-28T13:35:00.037018+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.037123+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.037354+00:00", "trade", 5.46, 60.0]
["2026-09-28T13:35:00.037364+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.037423+00:00", "trade", 5.46, 940.0]
["2026-09-28T13:35:00.041519+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.043443+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.043534+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.048054+00:00", "trade", 5.46, 185.0]
["2026-09-28T13:35:00.048279+00:00", "trade", 5.46, 7.0]
["2026-09-28T13:35:00.053487+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.053608+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.053618+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.054239+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.097663+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.136109+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.136144+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.136430+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.136535+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.136708+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:35:00.136708+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.136711+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:00.136726+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:35:00.136736+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.136747+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:35:00.136756+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.136771+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.136791+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.136816+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.136826+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.136851+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.136866+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.137016+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.137172+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.137282+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.137429+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:35:00.137438+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:35:00.137467+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.137507+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:35:00.137628+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.137663+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.137721+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:35:00.137814+00:00", "trade", 5.46, 4.0]
["2026-09-28T13:35:00.138134+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.138134+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.139297+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.139537+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.140119+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.142098+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.142299+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.162509+00:00", "trade", 5.46, 7.0]
["2026-09-28T13:35:00.162566+00:00", "trade", 5.46, 250.0]
["2026-09-28T13:35:00.162686+00:00", "trade", 5.46, 300.0]
["2026-09-28T13:35:00.162690+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:35:00.162690+00:00", "trade", 5.46, 1100.0]
["2026-09-28T13:35:00.162695+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:35:00.162695+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:35:00.162789+00:00", "trade", 5.46, 700.0]
["2026-09-28T13:35:00.162792+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.162798+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.162833+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.162853+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.163054+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.163054+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.163074+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.163086+00:00", "trade", 5.46, 29.0]
["2026-09-28T13:35:00.163093+00:00", "trade", 5.46, 33.0]
["2026-09-28T13:35:00.163098+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:35:00.163118+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.163169+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:00.163224+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.163225+00:00", "trade", 5.46, 42.0]
["2026-09-28T13:35:00.163228+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.163252+00:00", "trade", 5.46, 118.0]
["2026-09-28T13:35:00.163258+00:00", "trade", 5.46, 600.0]
["2026-09-28T13:35:00.163258+00:00", "trade", 5.46, 106.0]
["2026-09-28T13:35:00.163261+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:00.163309+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.163434+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.163479+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:00.163489+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.163564+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.163655+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.163705+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.163795+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.163940+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.163996+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.164101+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.164622+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.165449+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.240172+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.272739+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:00.428811+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:35:00.436073+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:01.307468+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:01.651209+00:00", "trade", 5.465, 2500.0]
["2026-09-28T13:35:01.661884+00:00", "trade", 5.4847, 54.0]
["2026-09-28T13:35:02.315012+00:00", "trade", 5.4842, 17.0]
["2026-09-28T13:35:02.545310+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:03.026265+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:03.035867+00:00", "trade", 5.4632, 1.0]
["2026-09-28T13:35:03.623785+00:00", "trade", 5.4835, 159.0]
["2026-09-28T13:35:03.948044+00:00", "trade", 5.461, 29.0]
["2026-09-28T13:35:04.626793+00:00", "trade", 5.465, 300.0]
["2026-09-28T13:35:04.652260+00:00", "trade", 5.47, 7.0]
["2026-09-28T13:35:05.213065+00:00", "trade", 5.4544, 28.0]
["2026-09-28T13:35:05.213552+00:00", "trade", 5.4544, 4.0]
["2026-09-28T13:35:05.297441+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:05.436602+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:05.747397+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:05.763117+00:00", "trade", 5.468, 1.0]
["2026-09-28T13:35:06.791653+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:06.792084+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:07.315012+00:00", "trade", 5.4606, 175.0]
["2026-09-28T13:35:07.315367+00:00", "trade", 5.4606, 1.0]
["2026-09-28T13:35:08.651472+00:00", "trade", 5.465, 140.0]
["2026-09-28T13:35:08.828713+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:08.971864+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:09.614589+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:09.724486+00:00", "trade", 5.4659, 100.0]
["2026-09-28T13:35:10.033481+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:35:10.578583+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:10.765964+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:10.766180+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:10.766917+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:10.767373+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:10.850225+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:11.060877+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:12.202163+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:35:12.517514+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:12.517710+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:12.537537+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:12.582063+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:35:12.590086+00:00", "trade", 5.465, 300.0]
["2026-09-28T13:35:12.934888+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:13.100728+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:13.622726+00:00", "trade", 5.465, 50.0]
["2026-09-28T13:35:13.649406+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:35:13.867620+00:00", "trade", 5.4786, 1.0]
["2026-09-28T13:35:14.037613+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:14.152486+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:14.205613+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:14.255878+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:35:14.256235+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:35:14.335261+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:35:15.528507+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.528713+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.529159+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.529354+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.529655+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532251+00:00", "trade", 5.46, 1400.0]
["2026-09-28T13:35:15.532251+00:00", "trade", 5.46, 300.0]
["2026-09-28T13:35:15.532254+00:00", "trade", 5.46, 800.0]
["2026-09-28T13:35:15.532311+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:35:15.532356+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532396+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532422+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532807+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532827+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532828+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:15.532864+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:35:15.532868+00:00", "trade", 5.46, 711.0]
["2026-09-28T13:35:15.532868+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532868+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532888+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532893+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.532903+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:35:15.533054+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:15.533057+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:35:15.533078+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:35:15.533090+00:00", "trade", 5.46, 1889.0]
["2026-09-28T13:35:15.533093+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:35:15.533093+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533093+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533093+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533108+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533133+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533133+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533138+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533144+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533153+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533153+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533169+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533183+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533189+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533228+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533394+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.533509+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.534106+00:00", "trade", 5.455, 6.0]
["2026-09-28T13:35:15.534166+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.538571+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.543824+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.551548+00:00", "trade", 5.46, 17.0]
["2026-09-28T13:35:15.551803+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.551813+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.555652+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.586134+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.586405+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.619988+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:35:15.643296+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.759978+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.760033+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:15.760144+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:16.327356+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:35:16.354907+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:35:16.503934+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:16.503994+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:16.503994+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:16.512020+00:00", "trade", 5.455, 800.0]
["2026-09-28T13:35:16.533434+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:17.922951+00:00", "trade", 5.46, 5.0]
["2026-09-28T13:35:17.923048+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:35:18.151737+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:18.788803+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:35:18.789510+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:19.257299+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:19.794698+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:19.795510+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:20.084759+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:35:20.086132+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:20.701657+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:21.786806+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:21.787773+00:00", "trade", 5.455, 61.0]
["2026-09-28T13:35:22.276677+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:22.276712+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:22.276742+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:22.460622+00:00", "trade", 5.455, 30.0]
["2026-09-28T13:35:22.775619+00:00", "trade", 5.45, 26.0]
["2026-09-28T13:35:22.845230+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:22.846919+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051397+00:00", "trade", 5.45, 5000.0]
["2026-09-28T13:35:23.051397+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:23.051450+00:00", "trade", 5.45, 24.0]
["2026-09-28T13:35:23.051457+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:35:23.051461+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051462+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:35:23.051462+00:00", "trade", 5.45, 94.0]
["2026-09-28T13:35:23.051462+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:23.051465+00:00", "trade", 5.45, 5600.0]
["2026-09-28T13:35:23.051466+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051471+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:35:23.051471+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:23.051471+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:35:23.051475+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:35:23.051477+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051477+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051479+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:35:23.051479+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:35:23.051481+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051481+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051483+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:23.051483+00:00", "trade", 5.45, 21.0]
["2026-09-28T13:35:23.051483+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:23.051487+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:23.051487+00:00", "trade", 5.45, 1021.0]
["2026-09-28T13:35:23.051487+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051487+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051487+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:35:23.051580+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:23.051583+00:00", "trade", 5.45, 179.0]
["2026-09-28T13:35:23.051637+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:35:23.051652+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:35:23.051657+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:35:23.051672+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:35:23.051694+00:00", "trade", 5.45, 11.0]
["2026-09-28T13:35:23.051697+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:35:23.051712+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:35:23.051717+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051757+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051817+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051817+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051817+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051832+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051862+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051872+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051877+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051937+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051947+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051958+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051968+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051973+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051973+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051983+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051983+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051983+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051983+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051988+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051988+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051998+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.051998+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052023+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052023+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052043+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052063+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052073+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052088+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052133+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052143+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052153+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052166+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:23.052248+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052263+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052265+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:35:23.052273+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052293+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052509+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.052544+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.053010+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.054133+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.054143+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.055952+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.056523+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.059962+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.062257+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.062427+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.065580+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.125142+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.126079+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.151840+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.151921+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.152422+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.361805+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.361830+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.534922+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.534952+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.705704+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:23.761519+00:00", "trade", 5.4551, 1.0]
["2026-09-28T13:35:23.762890+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.446041+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.446608+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.446628+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:24.694878+00:00", "trade", 5.4499, 500.0]
["2026-09-28T13:35:24.783595+00:00", "trade", 5.4734, 1.0]
["2026-09-28T13:35:24.805986+00:00", "trade", 5.45, 121.0]
["2026-09-28T13:35:24.852865+00:00", "trade", 5.45, 900.0]
["2026-09-28T13:35:24.867684+00:00", "trade", 5.445, 30.0]
["2026-09-28T13:35:25.501713+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:35:25.680555+00:00", "trade", 5.445, 140.0]
["2026-09-28T13:35:26.006967+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:35:26.008239+00:00", "trade", 5.45, 1100.0]
["2026-09-28T13:35:27.067075+00:00", "trade", 5.445, 3.0]
["2026-09-28T13:35:27.068910+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:27.087104+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:27.088041+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:27.277789+00:00", "trade", 5.4729, 1.0]
["2026-09-28T13:35:28.009317+00:00", "trade", 5.445, 3.0]
["2026-09-28T13:35:28.009479+00:00", "trade", 5.445, 4.0]
["2026-09-28T13:35:28.304832+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:28.304948+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:28.394356+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:28.394371+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:28.394396+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:28.394907+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:28.648450+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:28.649408+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:29.180813+00:00", "trade", 5.445, 2.0]
["2026-09-28T13:35:29.180840+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:35:29.463345+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:29.991643+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:30.197924+00:00", "trade", 5.445, 50.0]
["2026-09-28T13:35:30.463558+00:00", "trade", 5.4499, 1943.0]
["2026-09-28T13:35:30.463958+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:31.119137+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:31.120917+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:31.141385+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:31.476022+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:31.527635+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:31.528417+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:32.009732+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:32.224770+00:00", "trade", 5.448, 1.0]
["2026-09-28T13:35:33.678485+00:00", "trade", 5.4481, 1.0]
["2026-09-28T13:35:33.921665+00:00", "trade", 5.4463, 20.0]
["2026-09-28T13:35:34.353616+00:00", "trade", 5.4486, 1.0]
["2026-09-28T13:35:34.869028+00:00", "trade", 5.4495, 15.0]
["2026-09-28T13:35:35.170316+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:35.170382+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:35.170657+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:35.312390+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:35.312435+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:35.313417+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:35.335570+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:35.359147+00:00", "trade", 5.445, 44.0]
["2026-09-28T13:35:35.362434+00:00", "trade", 5.445, 2800.0]
["2026-09-28T13:35:35.782032+00:00", "trade", 5.4499, 10.0]
["2026-09-28T13:35:37.319369+00:00", "trade", 5.448, 1.0]
["2026-09-28T13:35:37.542970+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:37.543030+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:37.543586+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:38.079050+00:00", "trade", 5.4486, 1.0]
["2026-09-28T13:35:39.273508+00:00", "trade", 5.445, 540.0]
["2026-09-28T13:35:39.281565+00:00", "trade", 5.445, 460.0]
["2026-09-28T13:35:39.694812+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:39.694943+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:39.695003+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:39.695379+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:40.421218+00:00", "trade", 5.471, 1.0]
["2026-09-28T13:35:41.100255+00:00", "trade", 5.44, 1500.0]
["2026-09-28T13:35:41.101290+00:00", "trade", 5.445, 7.0]
["2026-09-28T13:35:41.807963+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:42.530974+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:42.601793+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:42.601848+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:42.602735+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:42.602795+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:42.603096+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.288138+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:44.288217+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:44.288528+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.288857+00:00", "trade", 5.44, 11.0]
["2026-09-28T13:35:44.289344+00:00", "trade", 5.44, 9.0]
["2026-09-28T13:35:44.289473+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:35:44.289582+00:00", "trade", 5.44, 16.0]
["2026-09-28T13:35:44.290197+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.290965+00:00", "trade", 5.44, 8.0]
["2026-09-28T13:35:44.291055+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:44.300320+00:00", "trade", 5.44, 265.0]
["2026-09-28T13:35:44.300321+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300324+00:00", "trade", 5.44, 600.0]
["2026-09-28T13:35:44.300324+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:35:44.300329+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:35:44.300329+00:00", "trade", 5.44, 288.0]
["2026-09-28T13:35:44.300341+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:35:44.300438+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:35:44.300441+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:44.300441+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:35:44.300444+00:00", "trade", 5.44, 400.0]
["2026-09-28T13:35:44.300462+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300615+00:00", "trade", 5.44, 112.0]
["2026-09-28T13:35:44.300617+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300618+00:00", "trade", 5.44, 400.0]
["2026-09-28T13:35:44.300621+00:00", "trade", 5.44, 512.0]
["2026-09-28T13:35:44.300627+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300627+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300667+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300670+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:35:44.300670+00:00", "trade", 5.44, 36.0]
["2026-09-28T13:35:44.300673+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300676+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:44.300676+00:00", "trade", 5.44, 900.0]
["2026-09-28T13:35:44.300679+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:35:44.300679+00:00", "trade", 5.44, 50.0]
["2026-09-28T13:35:44.300682+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:35:44.300685+00:00", "trade", 5.44, 498.0]
["2026-09-28T13:35:44.300688+00:00", "trade", 5.44, 65.0]
["2026-09-28T13:35:44.300688+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:35:44.300691+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:35:44.300697+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300702+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300708+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300708+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300720+00:00", "trade", 5.44, 623.0]
["2026-09-28T13:35:44.300722+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300732+00:00", "trade", 5.44, 788.0]
["2026-09-28T13:35:44.300736+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:35:44.300737+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:44.300737+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:35:44.300742+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:35:44.300742+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300747+00:00", "trade", 5.44, 27.0]
["2026-09-28T13:35:44.300750+00:00", "trade", 5.44, 30.0]
["2026-09-28T13:35:44.300753+00:00", "trade", 5.44, 16.0]
["2026-09-28T13:35:44.300762+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:35:44.300768+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:35:44.300838+00:00", "trade", 5.44, 41.0]
["2026-09-28T13:35:44.300862+00:00", "trade", 5.44, 600.0]
["2026-09-28T13:35:44.300863+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300888+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300888+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300898+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300913+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300918+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300923+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300928+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300968+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300973+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.300978+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301008+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301008+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301014+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301018+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301028+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301038+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301043+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301098+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301218+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301232+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:35:44.301262+00:00", "trade", 5.44, 24.0]
["2026-09-28T13:35:44.301314+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301319+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301319+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301324+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301324+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301324+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301339+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301344+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301344+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301344+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301349+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301389+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301414+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301434+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301464+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301509+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301514+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301529+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301564+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301604+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.301779+00:00", "trade", 5.44, 70.0]
["2026-09-28T13:35:44.301945+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.305514+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.305714+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.305960+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.311578+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.312064+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.321437+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.336903+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.336928+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.336948+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.356485+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.400770+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.410183+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:44.410183+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:45.654445+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:45.691772+00:00", "trade", 5.43, 501.0]
["2026-09-28T13:35:45.692584+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:35:45.693137+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:45.693438+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:45.693546+00:00", "trade", 5.43, 59.0]
["2026-09-28T13:35:45.694340+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:45.694565+00:00", "trade", 5.4309, 34.0]
["2026-09-28T13:35:45.695221+00:00", "trade", 5.43, 17.0]
["2026-09-28T13:35:45.695558+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:45.695624+00:00", "trade", 5.43, 13.0]
["2026-09-28T13:35:45.699160+00:00", "trade", 5.43, 653.0]
["2026-09-28T13:35:45.720349+00:00", "trade", 5.4308, 1.0]
["2026-09-28T13:35:45.747663+00:00", "trade", 5.4308, 1.0]
["2026-09-28T13:35:45.827115+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:35:46.610564+00:00", "trade", 5.4303, 220.0]
["2026-09-28T13:35:46.612690+00:00", "trade", 5.4303, 270.0]
["2026-09-28T13:35:46.715441+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:46.715466+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:46.874929+00:00", "trade", 5.435, 37.0]
["2026-09-28T13:35:47.248870+00:00", "trade", 5.4303, 351.0]
["2026-09-28T13:35:48.304529+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:48.304574+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:48.326632+00:00", "trade", 5.435, 6.0]
["2026-09-28T13:35:48.809663+00:00", "trade", 5.435, 4803.0]
["2026-09-28T13:35:48.895160+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:50.280756+00:00", "trade", 5.4686, 1.0]
["2026-09-28T13:35:50.427106+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:35:51.104333+00:00", "trade", 5.4686, 1.0]
["2026-09-28T13:35:52.355593+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:53.232240+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:53.280012+00:00", "trade", 5.4301, 100.0]
["2026-09-28T13:35:53.281089+00:00", "trade", 5.435, 6.0]
["2026-09-28T13:35:53.513230+00:00", "trade", 5.4389, 1.0]
["2026-09-28T13:35:54.003520+00:00", "trade", 5.436, 224.0]
["2026-09-28T13:35:54.066396+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:54.470790+00:00", "trade", 5.4389, 60.0]
["2026-09-28T13:35:54.702341+00:00", "trade", 5.43, 4.0]
["2026-09-28T13:35:55.431511+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:35:55.431523+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:35:55.431532+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:35:55.431607+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:35:55.431686+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:35:55.503713+00:00", "trade", 5.43, 150.0]
["2026-09-28T13:35:55.567720+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:35:55.567720+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:35:55.567726+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:35:55.567732+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:35:55.567732+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:35:55.568030+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:35:55.568030+00:00", "trade", 5.43, 38.0]
["2026-09-28T13:35:55.568030+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:35:55.568035+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:35:55.568036+00:00", "trade", 5.43, 1500.0]
["2026-09-28T13:35:55.568042+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:35:55.568075+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568080+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568095+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568105+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568156+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568231+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568231+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568235+00:00", "trade", 5.43, 31.0]
["2026-09-28T13:35:55.568301+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568376+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568376+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568381+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568391+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568401+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568441+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.568602+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:35:55.568707+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.569143+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.572601+00:00", "trade", 5.425, 50.0]
["2026-09-28T13:35:55.573573+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.579698+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.589140+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.604938+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.625256+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.625261+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.628384+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.742039+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.772056+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.772342+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.773670+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.773732+00:00", "trade", 5.425, 19.0]
["2026-09-28T13:35:55.773785+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.871808+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:55.884483+00:00", "trade", 5.425, 1000.0]
["2026-09-28T13:35:55.916585+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:56.079136+00:00", "trade", 5.4201, 2000.0]
["2026-09-28T13:35:56.530532+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:56.538922+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:57.246741+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:35:58.015572+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:58.016063+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:58.016133+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:59.613414+00:00", "trade", 5.425, 99.0]
["2026-09-28T13:35:59.821230+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:35:59.991661+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:00.173349+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:00.856185+00:00", "trade", 5.4284, 100.0]
["2026-09-28T13:36:01.454834+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:01.454935+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:01.911899+00:00", "trade", 5.425, 3.0]
["2026-09-28T13:36:02.140452+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.140537+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.170182+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.170433+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.170724+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.184456+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.396200+00:00", "trade", 5.43, 22.0]
["2026-09-28T13:36:02.631564+00:00", "trade", 5.4663, 2.0]
["2026-09-28T13:36:02.736841+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.737187+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.737628+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:02.809274+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:03.132854+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:03.460881+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:36:03.860379+00:00", "trade", 5.429, 100.0]
["2026-09-28T13:36:03.926109+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:04.064276+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:04.635579+00:00", "trade", 5.4287, 5.0]
["2026-09-28T13:36:04.636677+00:00", "trade", 5.425, 8.0]
["2026-09-28T13:36:04.638383+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:04.638924+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:04.638955+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:05.325449+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:06.681380+00:00", "trade", 5.425, 32.0]
["2026-09-28T13:36:06.687604+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:36:07.078496+00:00", "trade", 5.425, 60.0]
["2026-09-28T13:36:07.544242+00:00", "trade", 5.4262, 500.0]
["2026-09-28T13:36:07.664958+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:07.710898+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:08.601408+00:00", "trade", 5.425, 269.0]
["2026-09-28T13:36:09.232234+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:09.232866+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:09.275502+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:36:09.372749+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:10.280861+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:11.095485+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:11.386690+00:00", "trade", 5.425, 301.0]
["2026-09-28T13:36:11.387490+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:11.388347+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:11.388412+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:11.389860+00:00", "trade", 5.425, 199.0]
["2026-09-28T13:36:11.665763+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:11.922015+00:00", "trade", 5.4437, 6.0]
["2026-09-28T13:36:12.502060+00:00", "trade", 5.4279, 10.0]
["2026-09-28T13:36:12.552851+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:36:12.751366+00:00", "trade", 5.463, 1.0]
["2026-09-28T13:36:12.826647+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:36:13.004006+00:00", "trade", 5.43, 30.0]
["2026-09-28T13:36:13.977694+00:00", "trade", 5.4434, 1.0]
["2026-09-28T13:36:14.021165+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:14.045568+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:14.090285+00:00", "trade", 5.43, 55.0]
["2026-09-28T13:36:14.111239+00:00", "trade", 5.4298, 2800.0]
["2026-09-28T13:36:15.082511+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:15.176129+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:15.759261+00:00", "trade", 5.4624, 1.0]
["2026-09-28T13:36:16.219161+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219161+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219165+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219215+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219215+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:36:16.219217+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219227+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219237+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219267+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219293+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219328+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219612+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219619+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219621+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219624+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219636+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219655+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219658+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219679+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219697+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:36:16.219719+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219734+00:00", "trade", 5.43, 2500.0]
["2026-09-28T13:36:16.219734+00:00", "trade", 5.43, 41.0]
["2026-09-28T13:36:16.219734+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219739+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219739+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.219742+00:00", "trade", 5.43, 19.0]
["2026-09-28T13:36:16.219742+00:00", "trade", 5.43, 73.0]
["2026-09-28T13:36:16.219748+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:36:16.219754+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219754+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219759+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219764+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219764+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219779+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:36:16.219784+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:36:16.219984+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220004+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220024+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220024+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220029+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220029+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220029+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220069+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220069+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220110+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220379+00:00", "trade", 5.43, 437.0]
["2026-09-28T13:36:16.220460+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220698+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:36:16.220731+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220731+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220796+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.220891+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.222069+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:36:16.222084+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.222144+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.222365+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.222575+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.223994+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.225172+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.226816+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.227482+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.312043+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.319772+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.319792+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.319882+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.320814+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:16.488131+00:00", "trade", 5.4377, 19.0]
["2026-09-28T13:36:16.519934+00:00", "trade", 5.435, 3.0]
["2026-09-28T13:36:16.527750+00:00", "trade", 5.435, 300.0]
["2026-09-28T13:36:17.113587+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:17.113872+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:17.219218+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:17.220887+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:17.619927+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:17.620017+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:17.620168+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:17.636496+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:18.041036+00:00", "trade", 5.4389, 1.0]
["2026-09-28T13:36:18.080701+00:00", "trade", 5.435, 128.0]
["2026-09-28T13:36:18.139485+00:00", "trade", 5.4301, 100.0]
["2026-09-28T13:36:18.236645+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:19.112981+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:19.113032+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:19.151999+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:19.152951+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:19.199993+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:19.275448+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:19.588271+00:00", "trade", 5.4389, 1.0]
["2026-09-28T13:36:19.588632+00:00", "trade", 5.4389, 1.0]
["2026-09-28T13:36:19.943200+00:00", "trade", 5.4397, 4.0]
["2026-09-28T13:36:20.111162+00:00", "trade", 5.44, 3.0]
["2026-09-28T13:36:20.214534+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:22.271829+00:00", "trade", 5.435, 8.0]
["2026-09-28T13:36:23.310481+00:00", "trade", 5.435, 2000.0]
["2026-09-28T13:36:23.787139+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:25.481460+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:36:27.142428+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:36:27.545974+00:00", "trade", 5.4345, 2.0]
["2026-09-28T13:36:28.146096+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:28.146572+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:28.146572+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:28.147043+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:28.210348+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:28.674288+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:29.681679+00:00", "trade", 5.4585, 1.0]
["2026-09-28T13:36:29.991690+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:31.076784+00:00", "trade", 5.435, 50.0]
["2026-09-28T13:36:32.572107+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:32.572553+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:32.596610+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:33.782930+00:00", "trade", 5.4301, 167.0]
["2026-09-28T13:36:33.907300+00:00", "trade", 5.435, 76.0]
["2026-09-28T13:36:34.711095+00:00", "trade", 5.43, 150.0]
["2026-09-28T13:36:34.736354+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:34.736961+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:34.739450+00:00", "trade", 5.4564, 1.0]
["2026-09-28T13:36:34.742309+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:34.768250+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:35.218451+00:00", "trade", 5.435, 55.0]
["2026-09-28T13:36:35.220721+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:36:35.631072+00:00", "trade", 5.435, 66.0]
["2026-09-28T13:36:35.651166+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:36:35.829416+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:36.250382+00:00", "trade", 5.4399, 15.0]
["2026-09-28T13:36:36.251428+00:00", "trade", 5.44, 7.0]
["2026-09-28T13:36:36.343285+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:36.344523+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:37.257578+00:00", "trade", 5.435, 50.0]
["2026-09-28T13:36:37.719742+00:00", "trade", 5.4316, 450.0]
["2026-09-28T13:36:38.160195+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:39.005694+00:00", "trade", 5.4389, 4.0]
["2026-09-28T13:36:39.006055+00:00", "trade", 5.4389, 1.0]
["2026-09-28T13:36:39.319455+00:00", "trade", 5.43, 60.0]
["2026-09-28T13:36:39.342015+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:36:39.416619+00:00", "trade", 5.4389, 1.0]
["2026-09-28T13:36:40.589408+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:40.589473+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:40.858347+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:36:42.474809+00:00", "trade", 5.4321, 42.0]
["2026-09-28T13:36:42.610201+00:00", "trade", 5.4303, 10.0]
["2026-09-28T13:36:44.265314+00:00", "trade", 5.435, 45.0]
["2026-09-28T13:36:44.462526+00:00", "trade", 5.435, 25.0]
["2026-09-28T13:36:45.718830+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:36:46.276186+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:36:49.180407+00:00", "trade", 5.4521, 1.0]
["2026-09-28T13:36:50.454083+00:00", "trade", 5.435, 105.0]
["2026-09-28T13:36:50.455111+00:00", "trade", 5.44, 8.0]
["2026-09-28T13:36:50.500793+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:50.501164+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:50.501961+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:50.502021+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:50.589329+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:50.915561+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:51.010260+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:36:51.020210+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:51.020265+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:51.020315+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:51.170868+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:51.170923+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:51.174813+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:52.153863+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:52.153934+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:52.169902+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:36:52.170483+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.036854+00:00", "trade", 5.44, 1200.0]
["2026-09-28T13:36:53.036857+00:00", "trade", 5.44, 45.0]
["2026-09-28T13:36:53.036860+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:36:53.036861+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.036866+00:00", "trade", 5.44, 400.0]
["2026-09-28T13:36:53.036866+00:00", "trade", 5.44, 400.0]
["2026-09-28T13:36:53.036866+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:36:53.036866+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.036869+00:00", "trade", 5.44, 300.0]
["2026-09-28T13:36:53.036869+00:00", "trade", 5.44, 600.0]
["2026-09-28T13:36:53.036874+00:00", "trade", 5.44, 2800.0]
["2026-09-28T13:36:53.036891+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.036986+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.036986+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.036991+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.037011+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:36:53.037064+00:00", "trade", 5.44, 104.0]
["2026-09-28T13:36:53.037064+00:00", "trade", 5.44, 450.0]
["2026-09-28T13:36:53.037087+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:36:53.037096+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:36:53.037096+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:36:53.037317+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:36:53.037357+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:36:53.037367+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037377+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037447+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037452+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037452+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037452+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037452+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037457+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037467+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037482+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037487+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037547+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037587+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037828+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037833+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.037843+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.038700+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.041191+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.041596+00:00", "trade", 5.44, 17200.0]
["2026-09-28T13:36:53.042103+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.042980+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.054692+00:00", "trade", 5.447, 10000.0]
["2026-09-28T13:36:53.137175+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.147123+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:53.613485+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:36:55.369268+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:55.409168+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:56.489595+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:57.045629+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:57.119540+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:57.141869+00:00", "trade", 5.4502, 1.0]
["2026-09-28T13:36:57.147557+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:57.147672+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:57.147742+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:57.498727+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:57.941411+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.332265+00:00", "trade", 5.4501, 2.0]
["2026-09-28T13:36:59.445963+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:36:59.445966+00:00", "trade", 5.45, 600.0]
["2026-09-28T13:36:59.445966+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:36:59.445968+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.445969+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:36:59.446053+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.446234+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.446249+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.446249+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.446249+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.446261+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:36:59.446264+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:36:59.446264+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:36:59.446344+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.446409+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:36:59.446439+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446471+00:00", "trade", 5.45, 94.0]
["2026-09-28T13:36:59.446471+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:36:59.446477+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:36:59.446477+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:36:59.446599+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446625+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446635+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446635+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446635+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446639+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446639+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446645+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446645+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446645+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446650+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446650+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446660+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446680+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446695+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:36:59.446715+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.446720+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.446936+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.447031+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.447040+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.447131+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.447151+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.447186+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.447391+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.447652+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.449466+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.450834+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.451486+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.484448+00:00", "trade", 5.46, 500.0]
["2026-09-28T13:36:59.525171+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:36:59.555970+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:36:59.991717+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:00.171335+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:01.888718+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:02.378036+00:00", "trade", 5.456, 223.0]
["2026-09-28T13:37:02.536821+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:03.441665+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:03.866883+00:00", "trade", 5.459, 3.0]
["2026-09-28T13:37:04.023397+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:37:04.023457+00:00", "trade", 5.46, 1100.0]
["2026-09-28T13:37:04.045132+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:04.045528+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:04.045578+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:04.914862+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:05.368126+00:00", "trade", 5.455, 70.0]
["2026-09-28T13:37:06.575616+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:09.653027+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:37:09.654097+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:37:09.654323+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:37:09.722507+00:00", "trade", 5.46, 500.0]
["2026-09-28T13:37:10.065428+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:37:12.035584+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:37:12.035587+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:37:12.035599+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:37:12.035599+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:37:12.035604+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:12.035605+00:00", "trade", 5.46, 287.0]
["2026-09-28T13:37:12.035779+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:12.035819+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:12.035829+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:12.035990+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:12.036020+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:37:12.036105+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:37:12.036160+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036170+00:00", "trade", 5.46, 108.0]
["2026-09-28T13:37:12.036170+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:37:12.036173+00:00", "trade", 5.46, 115.0]
["2026-09-28T13:37:12.036275+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036356+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036366+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036371+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036371+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036376+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036376+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036376+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036376+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036391+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:37:12.036481+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036566+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036576+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036686+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036717+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:37:12.036727+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036752+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036937+00:00", "trade", 5.46, 7.0]
["2026-09-28T13:37:12.036942+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036947+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.036947+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.037007+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.037007+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.037062+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.037114+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:37:12.037193+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.037433+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.041373+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.096975+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.096975+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.096995+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.136188+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.136213+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.145681+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.216033+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.780502+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:12.781034+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:37:12.781050+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:37:12.789915+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:13.128027+00:00", "trade", 5.47, 1141.0]
["2026-09-28T13:37:13.130355+00:00", "trade", 5.4691, 2.0]
["2026-09-28T13:37:13.344504+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:37:13.494537+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:13.805736+00:00", "trade", 5.4672, 1000.0]
["2026-09-28T13:37:14.806744+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:37:15.480077+00:00", "trade", 5.4514, 1.0]
["2026-09-28T13:37:15.851102+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:16.004251+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:16.004317+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.121822+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.149929+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.567247+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.575477+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.581286+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.581752+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.581757+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.724527+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:37:17.724547+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.724612+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:17.811358+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:37:17.874921+00:00", "trade", 5.465, 800.0]
["2026-09-28T13:37:17.874930+00:00", "trade", 5.465, 700.0]
["2026-09-28T13:37:19.295139+00:00", "trade", 5.4519, 1.0]
["2026-09-28T13:37:19.701493+00:00", "trade", 5.4662, 100.0]
["2026-09-28T13:37:20.076185+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:20.076270+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:20.076370+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:20.377517+00:00", "trade", 5.465, 3.0]
["2026-09-28T13:37:21.890474+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:21.890484+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:21.890549+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.107290+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.467528+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.467646+00:00", "trade", 5.47, 4.0]
["2026-09-28T13:37:22.467709+00:00", "trade", 5.47, 9.0]
["2026-09-28T13:37:22.603197+00:00", "trade", 5.47, 9.0]
["2026-09-28T13:37:22.610285+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:37:22.610288+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:37:22.610288+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:37:22.610291+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:37:22.610378+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610423+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610423+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610428+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610438+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610448+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610473+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610558+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:22.610576+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:37:22.610649+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:22.610719+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:22.610759+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:22.610759+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:22.610811+00:00", "trade", 5.47, 96.0]
["2026-09-28T13:37:22.610814+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:37:22.610999+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:22.611025+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611240+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611259+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:37:22.611450+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611455+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611461+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611506+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611576+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611641+00:00", "trade", 5.475, 5.0]
["2026-09-28T13:37:22.611821+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.611987+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.612032+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.613560+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.614714+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.615811+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.710742+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:22.823354+00:00", "trade", 5.4799, 200.0]
["2026-09-28T13:37:23.055212+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:23.055277+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:23.055282+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:23.055924+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:23.107261+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:23.525459+00:00", "trade", 5.475, 3.0]
["2026-09-28T13:37:25.029318+00:00", "trade", 5.475, 200.0]
["2026-09-28T13:37:26.196415+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.196465+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.196515+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.196565+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.196625+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.208639+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.208694+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.208759+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.208819+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.995913+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:26.999001+00:00", "trade", 5.475, 900.0]
["2026-09-28T13:37:26.999597+00:00", "trade", 5.475, 900.0]
["2026-09-28T13:37:27.000872+00:00", "trade", 5.475, 900.0]
["2026-09-28T13:37:27.001446+00:00", "trade", 5.475, 100.0]
["2026-09-28T13:37:27.248668+00:00", "trade", 5.475, 9.0]
["2026-09-28T13:37:27.359313+00:00", "trade", 5.475, 182.0]
["2026-09-28T13:37:27.872655+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:27.872721+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:27.872771+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:27.877031+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:28.617559+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:28.617609+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:28.620676+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:28.620731+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:28.621222+00:00", "quote", 5.46, 5.48]
["2026-09-28T13:37:28.621363+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.621413+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.621423+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.621438+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.621719+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.621749+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:28.621794+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:28.622009+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:28.622115+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:28.622465+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:28.623433+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:28.623438+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:37:28.623442+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:37:28.623445+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:37:28.623553+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:37:28.623553+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.623618+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.623678+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.623708+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.623779+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.623904+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.624225+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.624250+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.624390+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.625518+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.627322+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.633742+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.654421+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.670009+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.697294+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.697354+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:28.726684+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:29.200218+00:00", "trade", 5.465, 18.0]
["2026-09-28T13:37:29.520429+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:37:29.991741+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.380871+00:00", "trade", 5.47, 1100.0]
["2026-09-28T13:37:30.380871+00:00", "trade", 5.47, 40.0]
["2026-09-28T13:37:30.380873+00:00", "trade", 5.47, 600.0]
["2026-09-28T13:37:30.380876+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:37:30.380932+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.380977+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381017+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381017+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381072+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381132+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381152+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381159+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:37:30.381212+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381333+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381338+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:30.381343+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381368+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381369+00:00", "trade", 5.47, 2500.0]
["2026-09-28T13:37:30.381438+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381483+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381488+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381488+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381488+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381493+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381493+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381508+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381508+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381533+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381533+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:30.381608+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.381648+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.381708+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.381764+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.381904+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.382099+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.382260+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.386400+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.388515+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.397268+00:00", "trade", 5.475, 1500.0]
["2026-09-28T13:37:30.414762+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.481391+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.483035+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:30.901719+00:00", "trade", 5.4519, 1.0]
["2026-09-28T13:37:31.722841+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:31.727663+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:31.732543+00:00", "trade", 5.4701, 1000.0]
["2026-09-28T13:37:31.999497+00:00", "trade", 5.4789, 27.0]
["2026-09-28T13:37:32.001600+00:00", "trade", 5.475, 1.0]
["2026-09-28T13:37:32.170590+00:00", "trade", 5.4523, 2.0]
["2026-09-28T13:37:33.455666+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:33.455696+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:33.455716+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:33.455776+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:33.456694+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:34.163070+00:00", "trade", 5.4761, 180.0]
["2026-09-28T13:37:34.194769+00:00", "trade", 5.4528, 1.0]
["2026-09-28T13:37:34.679646+00:00", "trade", 5.475, 2.0]
["2026-09-28T13:37:36.349290+00:00", "trade", 5.4525, 200.0]
["2026-09-28T13:37:36.471873+00:00", "trade", 5.476, 224.0]
["2026-09-28T13:37:37.314040+00:00", "trade", 5.475, 199.0]
["2026-09-28T13:37:37.851711+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:37.989509+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:37.989564+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:38.112588+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:37:38.112591+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:37:38.112628+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:38.112630+00:00", "trade", 5.47, 1100.0]
["2026-09-28T13:37:38.112633+00:00", "trade", 5.47, 500.0]
["2026-09-28T13:37:38.112636+00:00", "trade", 5.47, 136.0]
["2026-09-28T13:37:38.112640+00:00", "trade", 5.47, 1300.0]
["2026-09-28T13:37:38.112640+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:37:38.112643+00:00", "trade", 5.47, 600.0]
["2026-09-28T13:37:38.112647+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:38.112661+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:37:38.112698+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:38.112702+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:38.112728+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:38.112763+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:37:38.112798+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:38.112823+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:38.112838+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:38.112853+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:38.112856+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:37:38.112859+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:37:38.113014+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:38.113038+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:37:38.113159+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.113219+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.113224+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.113239+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.113294+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.113354+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.113359+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.117118+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.117905+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.118657+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.119910+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.123894+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.123949+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.124506+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.215592+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:38.909580+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:39.127709+00:00", "trade", 5.465, 195.0]
["2026-09-28T13:37:39.179161+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:37:39.180379+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:37:39.182183+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:37:40.243524+00:00", "trade", 5.4535, 1.0]
["2026-09-28T13:37:40.444108+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:40.444920+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:40.448248+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:40.451190+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:40.453099+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:40.455906+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:40.459940+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:40.742468+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:41.855692+00:00", "trade", 5.47, 1000.0]
["2026-09-28T13:37:42.004228+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:37:42.542238+00:00", "trade", 5.4689, 4.0]
["2026-09-28T13:37:42.542599+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:37:42.568921+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:43.515825+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:43.516903+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:43.524701+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:46.364963+00:00", "trade", 5.461, 3.0]
["2026-09-28T13:37:46.366006+00:00", "trade", 5.465, 9.0]
["2026-09-28T13:37:46.367194+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:37:47.773329+00:00", "trade", 5.465, 91.0]
["2026-09-28T13:37:47.990380+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:37:48.246988+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:48.461007+00:00", "trade", 5.4689, 35.0]
["2026-09-28T13:37:48.486360+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:37:48.563283+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:37:50.071431+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:50.071497+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:50.381583+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:37:50.381947+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:37:50.723569+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:50.999999+00:00", "trade", 5.4532, 1.0]
["2026-09-28T13:37:52.172728+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:37:52.279994+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:52.501045+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:52.621206+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:52.645955+00:00", "trade", 5.4695, 182.0]
["2026-09-28T13:37:52.646316+00:00", "trade", 5.4695, 1.0]
["2026-09-28T13:37:52.680468+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:37:53.142744+00:00", "trade", 5.4699, 1.0]
["2026-09-28T13:37:53.760108+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:53.760108+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:53.760143+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:53.760163+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:53.768934+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:55.862448+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:37:55.865050+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:37:55.865825+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:37:57.189267+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:37:57.191201+00:00", "trade", 5.465, 250.0]
["2026-09-28T13:37:57.191676+00:00", "trade", 5.465, 50.0]
["2026-09-28T13:37:59.262399+00:00", "trade", 5.465, 500.0]
["2026-09-28T13:37:59.428482+00:00", "trade", 5.465, 8.0]
["2026-09-28T13:37:59.974897+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:37:59.975478+00:00", "trade", 5.465, 500.0]
["2026-09-28T13:37:59.991758+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:00.540364+00:00", "trade", 5.465, 56.0]
["2026-09-28T13:38:00.541663+00:00", "trade", 5.465, 6.0]
["2026-09-28T13:38:00.892106+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:01.240508+00:00", "trade", 5.453, 4.0]
["2026-09-28T13:38:01.356777+00:00", "trade", 5.4699, 50.0]
["2026-09-28T13:38:01.456881+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:02.750916+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:03.148367+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:03.290699+00:00", "trade", 5.451, 126.0]
["2026-09-28T13:38:03.401470+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:03.401540+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:03.401590+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:03.401665+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:03.401715+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:03.401735+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:04.120774+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:04.123095+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:04.127315+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:04.506800+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:38:04.514017+00:00", "trade", 5.469, 1.0]
["2026-09-28T13:38:05.527551+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:05.542943+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:06.602531+00:00", "trade", 5.465, 15.0]
["2026-09-28T13:38:06.814830+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:38:06.902363+00:00", "trade", 5.4665, 4000.0]
["2026-09-28T13:38:07.482985+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:38:07.635162+00:00", "trade", 5.4664, 2000.0]
["2026-09-28T13:38:08.020608+00:00", "trade", 5.4695, 182.0]
["2026-09-28T13:38:08.020969+00:00", "trade", 5.4695, 1.0]
["2026-09-28T13:38:08.041715+00:00", "trade", 5.465, 500.0]
["2026-09-28T13:38:08.266296+00:00", "trade", 5.465, 93.0]
["2026-09-28T13:38:08.901032+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:38:09.253375+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:38:09.514898+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:09.583894+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:38:10.054412+00:00", "trade", 5.465, 1000.0]
["2026-09-28T13:38:10.639115+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:38:12.061111+00:00", "trade", 5.465, 3.0]
["2026-09-28T13:38:12.061198+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:38:12.062145+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:38:12.536194+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:12.536591+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:12.542545+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:13.281668+00:00", "trade", 5.47, 21.0]
["2026-09-28T13:38:13.282817+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:38:13.387938+00:00", "trade", 5.4532, 1.0]
["2026-09-28T13:38:13.775615+00:00", "trade", 5.4689, 100.0]
["2026-09-28T13:38:13.974830+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:14.241165+00:00", "trade", 5.4505, 46.0]
["2026-09-28T13:38:14.241686+00:00", "trade", 5.4505, 12.0]
["2026-09-28T13:38:14.248041+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:14.248121+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:15.209530+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:15.546044+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:38:15.826705+00:00", "trade", 5.465, 200.0]
["2026-09-28T13:38:16.006259+00:00", "trade", 5.47, 30.0]
["2026-09-28T13:38:16.217860+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:16.276259+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:16.759607+00:00", "trade", 5.4612, 1.0]
["2026-09-28T13:38:17.334483+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:17.334544+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:17.355288+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:17.838403+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:19.121357+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:38:19.122395+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:38:19.125760+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:38:20.612572+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:20.612622+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:21.061125+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:21.063801+00:00", "trade", 5.4661, 1.0]
["2026-09-28T13:38:21.483661+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:22.122905+00:00", "trade", 5.4529, 1.0]
["2026-09-28T13:38:22.258419+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:38:22.914467+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:23.373655+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:23.741977+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:23.893869+00:00", "trade", 5.465, 170.0]
["2026-09-28T13:38:24.066379+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:24.119987+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:24.120052+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:24.121430+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:24.129458+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:24.138501+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:24.139824+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:25.041451+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:25.041516+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:25.107508+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:25.217500+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:26.410316+00:00", "trade", 5.47, 126.0]
["2026-09-28T13:38:26.902501+00:00", "trade", 5.465, 500.0]
["2026-09-28T13:38:27.861120+00:00", "trade", 5.465, 30.0]
["2026-09-28T13:38:27.861141+00:00", "trade", 5.46, 30.0]
["2026-09-28T13:38:27.890906+00:00", "trade", 5.4682, 2.0]
["2026-09-28T13:38:28.259024+00:00", "trade", 5.461, 30.0]
["2026-09-28T13:38:28.791708+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:28.913908+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:38:29.485256+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:38:29.520183+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.520378+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.520383+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.520403+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.520443+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.521430+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.522002+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.533955+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.561376+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.679143+00:00", "trade", 5.465, 30.0]
["2026-09-28T13:38:29.937230+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:29.991775+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:30.189121+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:38:30.533254+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:30.536176+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:30.542622+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:30.769394+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:38:31.255714+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:31.281946+00:00", "trade", 5.465, 300.0]
["2026-09-28T13:38:32.492869+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.512712+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.883809+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:38:32.883821+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:38:32.885219+00:00", "trade", 5.465, 47.0]
["2026-09-28T13:38:32.885725+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.885730+00:00", "trade", 5.465, 9.0]
["2026-09-28T13:38:32.885730+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.885739+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.885775+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.885800+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.886792+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:38:32.923204+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:32.923259+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:33.287770+00:00", "trade", 5.4696, 182.0]
["2026-09-28T13:38:33.288130+00:00", "trade", 5.4696, 1.0]
["2026-09-28T13:38:33.869916+00:00", "trade", 5.461, 1.0]
["2026-09-28T13:38:33.963881+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:34.215605+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:34.215670+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:34.996975+00:00", "trade", 5.4526, 1.0]
["2026-09-28T13:38:35.016868+00:00", "trade", 5.469, 1.0]
["2026-09-28T13:38:35.139791+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:38:36.170642+00:00", "trade", 5.4694, 364.0]
["2026-09-28T13:38:36.171674+00:00", "trade", 5.465, 9.0]
["2026-09-28T13:38:36.875135+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:38:36.875726+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:38:36.924952+00:00", "trade", 5.465, 600.0]
["2026-09-28T13:38:37.554058+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:37.554118+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:37.554143+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:37.746983+00:00", "trade", 5.461, 4.0]
["2026-09-28T13:38:37.761717+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:38.793338+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:38.823630+00:00", "trade", 5.4663, 100.0]
["2026-09-28T13:38:38.905070+00:00", "trade", 5.4696, 182.0]
["2026-09-28T13:38:38.905428+00:00", "trade", 5.4696, 1.0]
["2026-09-28T13:38:39.097291+00:00", "trade", 5.469, 100.0]
["2026-09-28T13:38:39.640871+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:39.640901+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:39.640926+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:39.659781+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:39.769938+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:41.631760+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:42.063486+00:00", "trade", 5.461, 79.0]
["2026-09-28T13:38:42.063848+00:00", "trade", 5.461, 1.0]
["2026-09-28T13:38:44.293381+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:44.363749+00:00", "trade", 5.465, 3.0]
["2026-09-28T13:38:44.691132+00:00", "trade", 5.466, 223.0]
["2026-09-28T13:38:45.296323+00:00", "trade", 5.4689, 10.0]
["2026-09-28T13:38:45.296684+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:38:45.535587+00:00", "trade", 5.4699, 5000.0]
["2026-09-28T13:38:47.079947+00:00", "trade", 5.465, 1000.0]
["2026-09-28T13:38:47.713268+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:47.922486+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:48.161520+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:49.533987+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:50.036372+00:00", "trade", 5.4524, 1.0]
["2026-09-28T13:38:50.247185+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:50.609307+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:52.761455+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:52.761455+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:52.761576+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:52.761636+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:52.795594+00:00", "trade", 5.465, 182.0]
["2026-09-28T13:38:52.796634+00:00", "trade", 5.465, 7.0]
["2026-09-28T13:38:52.796769+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:52.796925+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:53.567760+00:00", "trade", 5.469, 1.0]
["2026-09-28T13:38:53.798322+00:00", "trade", 5.465, 341.0]
["2026-09-28T13:38:55.066717+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:38:55.542035+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:55.542375+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:55.542536+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:55.542606+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:55.542822+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:55.543664+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:55.550751+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:56.955324+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:38:57.679412+00:00", "trade", 5.465, 25.0]
["2026-09-28T13:38:58.233391+00:00", "trade", 5.465, 176.0]
["2026-09-28T13:38:58.233547+00:00", "trade", 5.465, 36.0]
["2026-09-28T13:38:58.233767+00:00", "trade", 5.465, 238.0]
["2026-09-28T13:38:58.386276+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.508672+00:00", "trade", 5.4695, 150.0]
["2026-09-28T13:38:58.527903+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.527933+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.527943+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.528003+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.528128+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.528219+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.548086+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.548873+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:58.953240+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:59.126908+00:00", "trade", 5.465, 250.0]
["2026-09-28T13:38:59.127127+00:00", "trade", 5.465, 250.0]
["2026-09-28T13:38:59.480375+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:38:59.480802+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:38:59.544954+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:38:59.606835+00:00", "trade", 5.465, 8.0]
["2026-09-28T13:38:59.915809+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:38:59.916302+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:38:59.991798+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:00.017349+00:00", "trade", 5.465, 148.0]
["2026-09-28T13:39:00.017664+00:00", "trade", 5.465, 103.0]
["2026-09-28T13:39:00.017923+00:00", "trade", 5.465, 148.0]
["2026-09-28T13:39:00.019063+00:00", "trade", 5.465, 103.0]
["2026-09-28T13:39:00.083957+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.084456+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.094488+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.094882+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.094963+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.511377+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.511828+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.524265+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.524687+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.531380+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.531753+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.544915+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:00.545042+00:00", "trade", 5.465, 191.0]
["2026-09-28T13:39:00.545090+00:00", "trade", 5.465, 60.0]
["2026-09-28T13:39:00.545499+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:00.761653+00:00", "trade", 5.465, 17.0]
["2026-09-28T13:39:00.761690+00:00", "trade", 5.46, 17.0]
["2026-09-28T13:39:00.761699+00:00", "trade", 5.465, 33.0]
["2026-09-28T13:39:00.761705+00:00", "trade", 5.46, 33.0]
["2026-09-28T13:39:00.972648+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:00.972668+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:00.972733+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:00.972833+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:00.976613+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:01.054665+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:39:01.697944+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:39:02.129781+00:00", "trade", 5.4522, 1.0]
["2026-09-28T13:39:02.143164+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:02.548174+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:02.862813+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:02.862873+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:02.862918+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:02.891997+00:00", "trade", 5.465, 30.0]
["2026-09-28T13:39:02.937591+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:03.039107+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:03.050860+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:03.173472+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:03.173547+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:03.281719+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:39:03.462651+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:04.637517+00:00", "trade", 5.47, 220.0]
["2026-09-28T13:39:04.752743+00:00", "trade", 5.4696, 200.0]
["2026-09-28T13:39:05.124674+00:00", "trade", 5.465, 6.0]
["2026-09-28T13:39:05.126999+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:06.007197+00:00", "trade", 5.465, 155.0]
["2026-09-28T13:39:06.635813+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:39:06.635880+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:06.636391+00:00", "trade", 5.465, 400.0]
["2026-09-28T13:39:07.637435+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:39:07.637603+00:00", "trade", 5.465, 7.0]
["2026-09-28T13:39:09.276476+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:09.276481+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:10.050203+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:10.220389+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:39:10.223320+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:10.223375+00:00", "trade", 5.47, 19400.0]
["2026-09-28T13:39:10.223771+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:11.096789+00:00", "trade", 5.465, 20.0]
["2026-09-28T13:39:13.196608+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:13.196999+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:13.197004+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:13.197635+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:13.268840+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:13.332119+00:00", "trade", 5.4537, 1.0]
["2026-09-28T13:39:13.819691+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:14.197477+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:14.922677+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:16.418869+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:16.520345+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:16.534218+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:16.546221+00:00", "trade", 5.465, 1200.0]
["2026-09-28T13:39:17.006969+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:17.007034+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:17.007084+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:17.738721+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:18.026706+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:18.229147+00:00", "trade", 5.468, 1.0]
["2026-09-28T13:39:19.276667+00:00", "trade", 5.469, 2.0]
["2026-09-28T13:39:19.277028+00:00", "trade", 5.469, 1.0]
["2026-09-28T13:39:19.968425+00:00", "trade", 5.465, 393.0]
["2026-09-28T13:39:19.968464+00:00", "trade", 5.465, 139.0]
["2026-09-28T13:39:21.380740+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:21.381738+00:00", "trade", 5.465, 251.0]
["2026-09-28T13:39:21.381790+00:00", "trade", 5.465, 7.0]
["2026-09-28T13:39:21.433498+00:00", "trade", 5.465, 98.0]
["2026-09-28T13:39:21.753874+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:39:21.753878+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:39:21.753878+00:00", "trade", 5.47, 109.0]
["2026-09-28T13:39:21.753907+00:00", "trade", 5.47, 1500.0]
["2026-09-28T13:39:21.753914+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:39:21.753914+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:39:21.753915+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.753917+00:00", "trade", 5.47, 45.0]
["2026-09-28T13:39:21.753920+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.753920+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:39:21.753925+00:00", "trade", 5.47, 300.0]
["2026-09-28T13:39:21.753925+00:00", "trade", 5.47, 900.0]
["2026-09-28T13:39:21.753925+00:00", "trade", 5.47, 303.0]
["2026-09-28T13:39:21.753934+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.753937+00:00", "trade", 5.47, 600.0]
["2026-09-28T13:39:21.753965+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.753969+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.753974+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.753980+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.753980+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.753983+00:00", "trade", 5.47, 41.0]
["2026-09-28T13:39:21.753986+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.753989+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.754030+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.754034+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.754040+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.754060+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.754085+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.754120+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.754120+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.754130+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:21.754185+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:21.754211+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:21.754211+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:21.754211+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:21.754235+00:00", "trade", 5.47, 1900.0]
["2026-09-28T13:39:21.754236+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:21.754238+00:00", "trade", 5.47, 87.0]
["2026-09-28T13:39:21.754241+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:21.754244+00:00", "trade", 5.47, 30.0]
["2026-09-28T13:39:21.754244+00:00", "trade", 5.47, 41.0]
["2026-09-28T13:39:21.754244+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:21.754265+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:21.754285+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754481+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754486+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754506+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754506+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754516+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754516+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754521+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754521+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754626+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754626+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754626+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754626+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754626+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754631+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754631+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754636+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754666+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754706+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754867+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754907+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.754933+00:00", "trade", 5.47, 60.0]
["2026-09-28T13:39:21.755313+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.755323+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.755363+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.755492+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:39:21.755567+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:39:21.757924+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.758736+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.759257+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.761297+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.761482+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.765166+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.766499+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.785459+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.785550+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.785580+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.863686+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.863686+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:21.874947+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:22.765503+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:22.798940+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:39:22.805568+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:39:23.119380+00:00", "trade", 5.47, 500.0]
["2026-09-28T13:39:23.119383+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:23.119391+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:23.119391+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:23.119392+00:00", "trade", 5.47, 98.0]
["2026-09-28T13:39:23.119395+00:00", "trade", 5.47, 20.0]
["2026-09-28T13:39:23.119395+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:23.119399+00:00", "trade", 5.47, 1200.0]
["2026-09-28T13:39:23.119410+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:23.119431+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:23.119434+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:39:23.119445+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:23.119460+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:39:23.119520+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:23.119525+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:23.119646+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:23.119681+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.119681+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:39:23.119686+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.119771+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.119846+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.119866+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.119871+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.119926+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.119936+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.124467+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.126457+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.126482+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.131960+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.132020+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.139067+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.139218+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:39:23.141137+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.228971+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.228976+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.281035+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.281095+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.420201+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:23.461459+00:00", "trade", 5.4695, 182.0]
["2026-09-28T13:39:23.461823+00:00", "trade", 5.4695, 1.0]
["2026-09-28T13:39:23.842060+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:24.560165+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:24.682757+00:00", "trade", 5.4698, 50.0]
["2026-09-28T13:39:24.797293+00:00", "trade", 5.47, 110.0]
["2026-09-28T13:39:25.065258+00:00", "trade", 5.4548, 1.0]
["2026-09-28T13:39:25.287352+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:39:25.839225+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:26.069002+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:26.516833+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:26.563384+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:27.220779+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:27.220834+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:27.225044+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:27.357904+00:00", "trade", 5.4683, 1.0]
["2026-09-28T13:39:27.523623+00:00", "trade", 5.4622, 2.0]
["2026-09-28T13:39:28.673853+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:28.819700+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:29.952557+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:29.956196+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:29.956251+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:29.956256+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:29.957434+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:29.991825+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:30.247544+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:30.247890+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:30.247955+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:30.436366+00:00", "trade", 5.4699, 13.0]
["2026-09-28T13:39:30.941642+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:30.946854+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:31.299905+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:31.299959+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:39:31.299971+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:39:31.300202+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:39:31.976142+00:00", "trade", 5.4689, 20.0]
["2026-09-28T13:39:32.121440+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:32.585189+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:32.977183+00:00", "trade", 5.465, 6.0]
["2026-09-28T13:39:34.795331+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:34.839027+00:00", "trade", 5.4551, 1.0]
["2026-09-28T13:39:35.020737+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.045511+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.055375+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.095095+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:39:35.096836+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:39:35.098265+00:00", "trade", 5.465, 300.0]
["2026-09-28T13:39:35.557350+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.557405+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.565715+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.666344+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.668324+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.669001+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:35.828881+00:00", "trade", 5.4677, 1280.0]
["2026-09-28T13:39:35.839343+00:00", "trade", 5.4699, 1.0]
["2026-09-28T13:39:35.841204+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:39:37.133357+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:39:37.564310+00:00", "trade", 5.4687, 50.0]
["2026-09-28T13:39:37.789669+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:38.851388+00:00", "trade", 5.4699, 5.0]
["2026-09-28T13:39:41.254211+00:00", "trade", 5.46, 558.0]
["2026-09-28T13:39:41.254226+00:00", "trade", 5.465, 558.0]
["2026-09-28T13:39:41.256676+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:41.274956+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.067828+00:00", "trade", 5.46, 40.0]
["2026-09-28T13:39:42.662514+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.668940+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.681780+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.681905+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.681966+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.780485+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.783061+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.784249+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.797061+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:42.968889+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:42.976001+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:43.344839+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:43.406260+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:43.532004+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:43.787853+00:00", "trade", 5.465, 6.0]
["2026-09-28T13:39:44.636970+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:45.760976+00:00", "trade", 5.4699, 5.0]
["2026-09-28T13:39:46.063756+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:46.063852+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:46.063902+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:46.142484+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:46.626052+00:00", "trade", 5.4614, 17.0]
["2026-09-28T13:39:46.705765+00:00", "trade", 5.4614, 1.0]
["2026-09-28T13:39:47.903456+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:48.007177+00:00", "trade", 5.465, 50.0]
["2026-09-28T13:39:48.008211+00:00", "trade", 5.465, 8.0]
["2026-09-28T13:39:48.049172+00:00", "trade", 5.465, 9.0]
["2026-09-28T13:39:48.362148+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:48.657786+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:48.657786+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:48.685315+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:39:50.039102+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:39:50.039637+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:39:50.039887+00:00", "trade", 5.46, 33.0]
["2026-09-28T13:39:51.100963+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:51.160154+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:51.858436+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:52.957035+00:00", "trade", 5.466, 224.0]
["2026-09-28T13:39:54.166265+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:54.452940+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:54.455617+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:39:54.806228+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:55.205229+00:00", "trade", 5.4552, 1.0]
["2026-09-28T13:39:55.523947+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:55.756801+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:55.924265+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.054836+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542552+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542613+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542667+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542743+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542833+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542893+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542958+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.542968+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.543925+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.571115+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:56.838943+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:57.552810+00:00", "trade", 5.4601, 1100.0]
["2026-09-28T13:39:57.691517+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:57.691517+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:57.692404+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:57.733051+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:57.902467+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:39:58.049148+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:58.504307+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:58.990319+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:59.375963+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:39:59.695643+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:59.696565+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:59.891234+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:39:59.991879+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:00.009175+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:00.122298+00:00", "trade", 5.4671, 90.0]
["2026-09-28T13:40:00.513981+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:00.514342+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:00.514352+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:00.514357+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:00.514407+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:00.514723+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:40:00.569375+00:00", "trade", 5.465, 500.0]
["2026-09-28T13:40:00.760709+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.041978+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.045911+00:00", "trade", 5.465, 677.0]
["2026-09-28T13:40:01.046713+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:40:01.445372+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:40:01.737053+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.737073+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.737103+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.737163+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.738321+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.817068+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:01.898792+00:00", "trade", 5.465, 6.0]
["2026-09-28T13:40:01.899038+00:00", "trade", 5.465, 2.0]
["2026-09-28T13:40:01.971571+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:40:02.557556+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.557606+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.566272+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.567209+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.663519+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.719575+00:00", "trade", 5.465, 10000.0]
["2026-09-28T13:40:02.719968+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.749592+00:00", "trade", 5.465, 45.0]
["2026-09-28T13:40:02.750573+00:00", "trade", 5.465, 37.0]
["2026-09-28T13:40:02.751324+00:00", "trade", 5.465, 7.0]
["2026-09-28T13:40:02.751559+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:40:02.778597+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.778597+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.778608+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.778617+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:40:02.778643+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.778668+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:02.840532+00:00", "trade", 5.4671, 48.0]
["2026-09-28T13:40:02.902365+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:40:03.992268+00:00", "trade", 5.46, 10.0]
["2026-09-28T13:40:04.590154+00:00", "trade", 5.47, 91.0]
["2026-09-28T13:40:04.594614+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:40:04.594644+00:00", "trade", 5.47, 2100.0]
["2026-09-28T13:40:04.594646+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:04.594647+00:00", "trade", 5.47, 200.0]
["2026-09-28T13:40:04.594650+00:00", "trade", 5.47, 46.0]
["2026-09-28T13:40:04.594653+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:40:04.594653+00:00", "trade", 5.47, 700.0]
["2026-09-28T13:40:04.594656+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:04.594659+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:04.594716+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:04.594741+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:04.594776+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:04.594811+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:04.594846+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:04.594869+00:00", "trade", 5.47, 250.0]
["2026-09-28T13:40:04.594869+00:00", "trade", 5.47, 199.0]
["2026-09-28T13:40:04.594872+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:40:04.594872+00:00", "trade", 5.47, 45.0]
["2026-09-28T13:40:04.594882+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:40:04.594916+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:04.594961+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:04.594971+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:04.595072+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:04.595092+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:04.595172+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595232+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595237+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595237+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595242+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595242+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595242+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595242+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595247+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595262+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595277+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595292+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595363+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595478+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595548+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595648+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595698+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595793+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.595793+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.596244+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.598776+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.599166+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.600169+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.600289+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.609892+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.609947+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.621239+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.621289+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.621389+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:04.637097+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.656097+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.694969+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.696929+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.697029+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:04.952026+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.570554+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.570789+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.602535+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.748432+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.748568+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.748623+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.748638+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:05.756023+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:40:05.797297+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:40:06.212723+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:06.458000+00:00", "trade", 5.475, 1.0]
["2026-09-28T13:40:06.675224+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:06.735293+00:00", "trade", 5.475, 1.0]
["2026-09-28T13:40:08.365822+00:00", "trade", 5.475, 61.0]
["2026-09-28T13:40:09.029887+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:40:09.214746+00:00", "trade", 5.4767, 1.0]
["2026-09-28T13:40:09.736308+00:00", "trade", 5.475, 5.0]
["2026-09-28T13:40:09.889450+00:00", "trade", 5.475, 9.0]
["2026-09-28T13:40:10.236900+00:00", "trade", 5.475, 500.0]
["2026-09-28T13:40:10.414746+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:10.414791+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:11.096083+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:11.198151+00:00", "trade", 5.4722, 2.0]
["2026-09-28T13:40:11.198509+00:00", "trade", 5.4722, 1.0]
["2026-09-28T13:40:12.353591+00:00", "trade", 5.475, 1.0]
["2026-09-28T13:40:12.704247+00:00", "trade", 5.4557, 2.0]
["2026-09-28T13:40:13.543428+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:40:13.631579+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:14.001599+00:00", "trade", 5.48, 9.0]
["2026-09-28T13:40:14.003731+00:00", "trade", 5.4785, 9.0]
["2026-09-28T13:40:14.302381+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:14.302441+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:14.656659+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:14.657241+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:14.921907+00:00", "trade", 5.475, 27.0]
["2026-09-28T13:40:15.010016+00:00", "trade", 5.475, 25.0]
["2026-09-28T13:40:15.044559+00:00", "trade", 5.4792, 1.0]
["2026-09-28T13:40:17.025784+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:17.027142+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:17.873211+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.038565+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.039497+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.039768+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.039833+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.054378+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.234186+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.687179+00:00", "trade", 5.475, 362.0]
["2026-09-28T13:40:18.687229+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:18.687595+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.316337+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.727458+00:00", "trade", 5.48, 50.0]
["2026-09-28T13:40:19.762188+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.762188+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.762188+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.762785+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.762830+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.763130+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:19.771140+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:20.348118+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:20.488888+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:21.354294+00:00", "trade", 5.4556, 1.0]
["2026-09-28T13:40:21.368187+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:21.624683+00:00", "trade", 5.4701, 10.0]
["2026-09-28T13:40:22.027596+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:23.557995+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:23.769598+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:23.769654+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.369004+00:00", "trade", 5.4786, 96.0]
["2026-09-28T13:40:24.370036+00:00", "trade", 5.475, 6.0]
["2026-09-28T13:40:24.425512+00:00", "trade", 5.456, 2.0]
["2026-09-28T13:40:24.485613+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:40:24.546728+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.546738+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.546798+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.546803+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.547360+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.547460+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.547520+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.547600+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:24.892199+00:00", "trade", 5.4786, 1.0]
["2026-09-28T13:40:25.224033+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:40:25.688020+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:25.826147+00:00", "trade", 5.4789, 1.0]
["2026-09-28T13:40:26.203783+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:40:27.610959+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:40:27.611199+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:40:27.611564+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:27.611897+00:00", "trade", 5.47, 15.0]
["2026-09-28T13:40:27.611966+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:40:27.842269+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:27.874250+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:28.104617+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:40:28.104623+00:00", "trade", 5.475, 10.0]
["2026-09-28T13:40:28.535179+00:00", "trade", 5.475, 10.0]
["2026-09-28T13:40:28.906665+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:40:28.906795+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:40:28.908804+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:28.911612+00:00", "trade", 5.47, 10.0]
["2026-09-28T13:40:28.913359+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:40:28.987149+00:00", "trade", 5.475, 1.0]
["2026-09-28T13:40:29.991907+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:31.171736+00:00", "trade", 5.4702, 3464.0]
["2026-09-28T13:40:31.670359+00:00", "trade", 5.4709, 15.0]
["2026-09-28T13:40:32.671367+00:00", "trade", 5.475, 4.0]
["2026-09-28T13:40:32.671400+00:00", "trade", 5.475, 3.0]
["2026-09-28T13:40:34.426307+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:34.439088+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:34.900781+00:00", "trade", 5.475, 5.0]
["2026-09-28T13:40:35.576826+00:00", "trade", 5.475, 5.0]
["2026-09-28T13:40:35.947714+00:00", "trade", 5.475, 10.0]
["2026-09-28T13:40:35.947726+00:00", "trade", 5.48, 10.0]
["2026-09-28T13:40:35.947813+00:00", "trade", 5.475, 40.0]
["2026-09-28T13:40:36.116127+00:00", "trade", 5.475, 400.0]
["2026-09-28T13:40:37.611490+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.612538+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.779161+00:00", "trade", 5.475, 50.0]
["2026-09-28T13:40:37.787485+00:00", "trade", 5.47, 15.0]
["2026-09-28T13:40:37.788093+00:00", "trade", 5.47, 15.0]
["2026-09-28T13:40:37.808195+00:00", "trade", 5.47, 15.0]
["2026-09-28T13:40:37.808639+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810279+00:00", "trade", 5.47, 1100.0]
["2026-09-28T13:40:37.810366+00:00", "trade", 5.47, 8.0]
["2026-09-28T13:40:37.810444+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810449+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810469+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810494+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810509+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810634+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810650+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810652+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:40:37.810661+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:37.810664+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:37.810674+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810703+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:37.810712+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:40:37.810718+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:37.810727+00:00", "trade", 5.47, 400.0]
["2026-09-28T13:40:37.810739+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810745+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:37.810749+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:37.810755+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810775+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810790+00:00", "quote", 5.47, 5.48]
["2026-09-28T13:40:37.810835+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:37.810836+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:40:37.810839+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:40:37.810840+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:37.810840+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:37.810842+00:00", "trade", 5.47, 98.0]
["2026-09-28T13:40:37.810842+00:00", "trade", 5.47, 2600.0]
["2026-09-28T13:40:37.810845+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:40:37.810845+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:37.810851+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:40:37.810855+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:37.810880+00:00", "quote", 5.47, 5.47]
["2026-09-28T13:40:37.810965+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.810995+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811025+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811338+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:40:37.811496+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811501+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811501+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811501+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811501+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811507+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811507+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811507+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811507+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811511+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.811511+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.812078+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.814128+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.815902+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.817886+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.818029+00:00", "trade", 5.47, 1.0]
["2026-09-28T13:40:37.820272+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.820909+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.821199+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.850589+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.911354+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.911439+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.911850+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:37.927486+00:00", "trade", 5.465, 220.0]
["2026-09-28T13:40:38.199901+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.510298+00:00", "trade", 5.4571, 1.0]
["2026-09-28T13:40:38.520501+00:00", "trade", 5.465, 2.0]
["2026-09-28T13:40:38.810910+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.813131+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.836296+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.837890+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.870257+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.887142+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.887162+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.887176+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:40:38.887192+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.887237+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:38.894501+00:00", "trade", 5.47, 2.0]
["2026-09-28T13:40:39.025160+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:39.025216+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.043597+00:00", "trade", 5.465, 1000.0]
["2026-09-28T13:40:41.118439+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.118795+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.344848+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.729354+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.729354+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.729403+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.730135+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.730190+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:41.760362+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:42.035522+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:42.117842+00:00", "trade", 5.46, 21.0]
["2026-09-28T13:40:42.659552+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:42.860330+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:44.126008+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:46.527180+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:46.571595+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:46.571991+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:46.572016+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:47.292071+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:47.538126+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:48.606785+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:40:48.741591+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:48.741641+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:48.741691+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:48.741967+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:48.742112+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:48.742153+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:49.031871+00:00", "trade", 5.4589, 1.0]
["2026-09-28T13:40:49.091865+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:50.421648+00:00", "trade", 5.465, 20.0]
["2026-09-28T13:40:50.421654+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:40:50.464337+00:00", "trade", 5.465, 2.0]
["2026-09-28T13:40:51.207322+00:00", "trade", 5.469, 1.0]
["2026-09-28T13:40:51.322265+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:51.882709+00:00", "trade", 5.4691, 9.0]
["2026-09-28T13:40:51.882724+00:00", "trade", 5.4691, 1.0]
["2026-09-28T13:40:52.226818+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.254153+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.254213+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.254474+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.254529+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.254604+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.455476+00:00", "trade", 5.461, 3.0]
["2026-09-28T13:40:52.455831+00:00", "trade", 5.461, 1.0]
["2026-09-28T13:40:52.553952+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.554253+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.699348+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:52.830886+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:54.907583+00:00", "trade", 5.4689, 1.0]
["2026-09-28T13:40:55.672799+00:00", "trade", 5.4594, 1.0]
["2026-09-28T13:40:56.598445+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:40:56.649889+00:00", "trade", 5.465, 3.0]
["2026-09-28T13:40:56.764911+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:56.764967+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:56.980555+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:57.029256+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:57.112148+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:57.724666+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:57.724711+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:57.726040+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:57.726220+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:57.727694+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:58.958599+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.494449+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.494514+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.581141+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.723119+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.723134+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.746835+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.746895+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.864861+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:40:59.927180+00:00", "trade", 5.4677, 25.0]
["2026-09-28T13:40:59.991924+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:01.184660+00:00", "trade", 5.466, 224.0]
["2026-09-28T13:41:01.185767+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:41:01.213306+00:00", "trade", 5.465, 10.0]
["2026-09-28T13:41:01.287228+00:00", "trade", 5.4667, 2.0]
["2026-09-28T13:41:01.536130+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:01.538365+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:01.721812+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:01.777326+00:00", "trade", 5.465, 5.0]
["2026-09-28T13:41:01.958931+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.335969+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.343853+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.344203+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.417508+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.430389+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.540556+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.646948+00:00", "trade", 5.4601, 1.0]
["2026-09-28T13:41:02.710490+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.710495+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.858738+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:02.859876+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.004330+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.101797+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.290246+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.290897+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.353519+00:00", "trade", 5.461, 2.0]
["2026-09-28T13:41:03.353880+00:00", "trade", 5.461, 1.0]
["2026-09-28T13:41:03.415996+00:00", "trade", 5.469, 1.0]
["2026-09-28T13:41:03.524027+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.525105+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.536121+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.536166+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.536211+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.551317+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:03.551367+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:04.530293+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:41:05.218502+00:00", "trade", 5.461, 1.0]
["2026-09-28T13:41:05.656251+00:00", "trade", 5.46, 389.0]
["2026-09-28T13:41:05.656254+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:41:05.656257+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:41:05.656257+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:41:05.656269+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:41:05.656269+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:41:05.656269+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656275+00:00", "trade", 5.46, 1400.0]
["2026-09-28T13:41:05.656275+00:00", "trade", 5.46, 900.0]
["2026-09-28T13:41:05.656279+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656279+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656284+00:00", "trade", 5.46, 108.0]
["2026-09-28T13:41:05.656284+00:00", "trade", 5.46, 1100.0]
["2026-09-28T13:41:05.656329+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:41:05.656333+00:00", "trade", 5.46, 63.0]
["2026-09-28T13:41:05.656338+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:41:05.656339+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656339+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656341+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:41:05.656348+00:00", "trade", 5.46, 40.0]
["2026-09-28T13:41:05.656389+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656389+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656419+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656422+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:41:05.656428+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656428+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656458+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:41:05.656465+00:00", "trade", 5.46, 37.0]
["2026-09-28T13:41:05.656465+00:00", "trade", 5.46, 3.0]
["2026-09-28T13:41:05.656469+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656479+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656479+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656524+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656534+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656544+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656549+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656554+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656589+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656589+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:41:05.656705+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656799+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656829+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656845+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656845+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656845+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656850+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656855+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656859+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656865+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656865+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656950+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.656965+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.657085+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.657160+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.657165+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.657190+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.657195+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:41:05.657198+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:41:05.657201+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:41:05.657292+00:00", "trade", 5.46, 35.0]
["2026-09-28T13:41:05.657311+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.657625+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:41:05.657646+00:00", "trade", 5.46, 57.0]
["2026-09-28T13:41:05.657857+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.657862+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.660919+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.660919+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.661455+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.662265+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:41:05.663350+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.664127+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.664182+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.666753+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.666818+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.670136+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.677987+00:00", "trade", 5.455, 1250.0]
["2026-09-28T13:41:05.678754+00:00", "trade", 5.455, 150.0]
["2026-09-28T13:41:05.691382+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.723243+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.723343+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.756527+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.756547+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.757284+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.829982+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.960437+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:05.960497+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:06.259616+00:00", "trade", 5.4675, 13.0]
["2026-09-28T13:41:06.572489+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:07.239848+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:07.247261+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:07.586552+00:00", "trade", 5.4552, 340.0]
["2026-09-28T13:41:08.813178+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:41:08.840700+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:41:08.850729+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:41:09.008926+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:10.115438+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:10.115549+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:10.129632+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:10.457197+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:11.059140+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:13.164652+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:13.239651+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:13.918778+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:14.623974+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:41:14.961185+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:41:15.471428+00:00", "trade", 5.4586, 1.0]
["2026-09-28T13:41:15.543934+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:15.546715+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:41:15.555785+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:15.558005+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:15.766051+00:00", "trade", 5.4608, 1.0]
["2026-09-28T13:41:15.766802+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019768+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:41:16.019772+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:41:16.019775+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:41:16.019775+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:41:16.019779+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:41:16.019779+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:41:16.019781+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:41:16.019781+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:41:16.019799+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019802+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:16.019802+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:41:16.019805+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:16.019808+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:41:16.019808+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:41:16.019809+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019814+00:00", "trade", 5.45, 900.0]
["2026-09-28T13:41:16.019814+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:41:16.019816+00:00", "trade", 5.45, 24.0]
["2026-09-28T13:41:16.019816+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:41:16.019820+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:41:16.019820+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:41:16.019823+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:41:16.019823+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:41:16.019825+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:41:16.019839+00:00", "trade", 5.45, 94.0]
["2026-09-28T13:41:16.019839+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:41:16.019843+00:00", "trade", 5.45, 49.0]
["2026-09-28T13:41:16.019845+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019854+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019910+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019910+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019920+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.019925+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.020010+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.020020+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.020025+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.020025+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:41:16.020090+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:41:16.020090+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:41:16.020105+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020125+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020135+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020145+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020145+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020151+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020155+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020421+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020421+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020426+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020426+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020426+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020426+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020431+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020433+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:41:16.020436+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020436+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020461+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020536+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020581+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.020586+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.021458+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.023313+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.023578+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.024060+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.024070+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.024095+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.024856+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.024932+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.025914+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.026906+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.027142+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.030114+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.037687+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.039181+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.042980+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.131049+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.234145+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.492174+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.492319+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.848698+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:16.899025+00:00", "trade", 5.445, 900.0]
["2026-09-28T13:41:17.493715+00:00", "trade", 5.4499, 54.0]
["2026-09-28T13:41:17.638675+00:00", "trade", 5.4499, 2.0]
["2026-09-28T13:41:18.085302+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:41:18.260985+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:18.501246+00:00", "trade", 5.45, 5.0]
["2026-09-28T13:41:19.087738+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:19.103911+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:19.104027+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:20.043463+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:20.366424+00:00", "trade", 5.4486, 127.0]
["2026-09-28T13:41:21.096625+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:21.107065+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:21.109285+00:00", "trade", 5.445, 2400.0]
["2026-09-28T13:41:21.369396+00:00", "trade", 5.4486, 1.0]
["2026-09-28T13:41:21.703385+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:21.931217+00:00", "trade", 5.4445, 500.0]
["2026-09-28T13:41:21.954728+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:21.958021+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:22.005389+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:22.096059+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:22.121254+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:22.141337+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:22.177338+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.034099+00:00", "trade", 5.4656, 21.0]
["2026-09-28T13:41:23.618885+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.618890+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.618910+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:23.619030+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.619075+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.619140+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.619476+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.619526+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.619601+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.646576+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.713114+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.716512+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.833300+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.845805+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:23.877059+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.338037+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.345294+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.365793+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.478521+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.478581+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.478586+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.676317+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.894526+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:24.894677+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.023233+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.082580+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.983439+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.983444+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.983469+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.983475+00:00", "trade", 5.45, 90.0]
["2026-09-28T13:41:25.983494+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.983499+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.983524+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:25.988972+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:26.006251+00:00", "trade", 5.445, 1200.0]
["2026-09-28T13:41:26.007035+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:26.599285+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:26.599335+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:41:26.892515+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:41:27.217309+00:00", "trade", 5.4612, 1.0]
["2026-09-28T13:41:27.986602+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:27.993027+00:00", "trade", 5.4491, 3.0]
["2026-09-28T13:41:29.991951+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:30.154268+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:30.256015+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:30.277897+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:31.138283+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:31.243224+00:00", "trade", 5.445, 200.0]
["2026-09-28T13:41:31.470080+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:32.104932+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:33.034810+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:33.192425+00:00", "trade", 5.4491, 1000.0]
["2026-09-28T13:41:33.193212+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:34.641455+00:00", "trade", 5.4499, 20.0]
["2026-09-28T13:41:34.719563+00:00", "trade", 5.4612, 2.0]
["2026-09-28T13:41:35.261393+00:00", "trade", 5.446, 223.0]
["2026-09-28T13:41:35.795267+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:35.795332+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:42.316085+00:00", "trade", 5.445, 9.0]
["2026-09-28T13:41:42.318425+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:41:42.674784+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:43.379624+00:00", "trade", 5.4495, 100.0]
["2026-09-28T13:41:44.222950+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:44.223426+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:44.239429+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:44.993692+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:41:47.484567+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:41:47.733767+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:47.733817+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:47.733827+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:47.796978+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:47.954698+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:47.954763+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:47.958557+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:48.135653+00:00", "trade", 5.44, 15.0]
["2026-09-28T13:41:48.184691+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:48.185002+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:48.260291+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:48.341374+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:48.357849+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:41:48.359056+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:48.614910+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:48.952319+00:00", "trade", 5.4489, 2.0]
["2026-09-28T13:41:49.196377+00:00", "trade", 5.4613, 1.0]
["2026-09-28T13:41:49.553132+00:00", "trade", 5.4489, 1.0]
["2026-09-28T13:41:49.583432+00:00", "trade", 5.44, 49.0]
["2026-09-28T13:41:49.583462+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:41:49.583582+00:00", "trade", 5.44, 51.0]
["2026-09-28T13:41:49.584383+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:49.584439+00:00", "trade", 5.4495, 401.0]
["2026-09-28T13:41:49.584829+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:50.094053+00:00", "trade", 5.445, 200.0]
["2026-09-28T13:41:50.600266+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:50.601013+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:50.601570+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:50.602206+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:50.604532+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:50.645158+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:51.572205+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:52.046124+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:52.048745+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:52.716865+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:52.917563+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:52.917604+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:41:53.386396+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:41:55.075435+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:55.075505+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:55.207432+00:00", "trade", 5.449, 1.0]
["2026-09-28T13:41:56.540307+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:57.867420+00:00", "trade", 5.4481, 18.0]
["2026-09-28T13:41:58.399005+00:00", "trade", 5.445, 2.0]
["2026-09-28T13:41:59.348397+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:59.368799+00:00", "trade", 5.445, 3.0]
["2026-09-28T13:41:59.386688+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:59.386743+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:41:59.463085+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:41:59.463112+00:00", "trade", 5.445, 10.0]
["2026-09-28T13:41:59.992055+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:00.126524+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:00.502188+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:42:00.502717+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:42:00.506304+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:00.511265+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:00.511321+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:01.051596+00:00", "trade", 5.4658, 2.0]
["2026-09-28T13:42:02.129274+00:00", "trade", 5.45, 733.0]
["2026-09-28T13:42:02.129632+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:42:02.851699+00:00", "trade", 5.4601, 1.0]
["2026-09-28T13:42:02.960321+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:02.960371+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.093622+00:00", "trade", 5.4491, 1.0]
["2026-09-28T13:42:03.095066+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.097542+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.119511+00:00", "trade", 5.4488, 100.0]
["2026-09-28T13:42:03.161795+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.161850+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.185797+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.520113+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.521141+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.522737+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:42:03.522825+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:03.566558+00:00", "trade", 5.45, 157.0]
["2026-09-28T13:42:03.727186+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:03.757660+00:00", "trade", 5.4497, 500.0]
["2026-09-28T13:42:03.907251+00:00", "trade", 5.4491, 50.0]
["2026-09-28T13:42:04.455756+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.455757+00:00", "trade", 5.45, 1400.0]
["2026-09-28T13:42:04.455757+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.455760+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.455811+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.455835+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.455856+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:42:04.455860+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.455861+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.455862+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:42:04.455862+00:00", "trade", 5.45, 741.0]
["2026-09-28T13:42:04.455865+00:00", "trade", 5.45, 159.0]
["2026-09-28T13:42:04.455865+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.455871+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.455921+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.455936+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.455941+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.455946+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456001+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456001+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456016+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456021+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456021+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456021+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456066+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456076+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456111+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456151+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456163+00:00", "trade", 5.45, 52.0]
["2026-09-28T13:42:04.456166+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456166+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:04.456169+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456172+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456175+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456178+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456184+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456202+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:42:04.456292+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:42:04.456319+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456322+00:00", "trade", 5.45, 49.0]
["2026-09-28T13:42:04.456322+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.456482+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456492+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456558+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456568+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456568+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456572+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456572+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456572+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456597+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456808+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456953+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456958+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.456968+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.459259+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.460732+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.462499+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:04.471724+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.487336+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.556375+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.556395+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.556836+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:04.823927+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:05.456293+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:05.594577+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:06.580053+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:42:07.531006+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:07.531342+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:07.595579+00:00", "trade", 5.4577, 1.0]
["2026-09-28T13:42:07.810286+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:08.006995+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:08.021925+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:08.036610+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:08.038169+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:08.358129+00:00", "trade", 5.4501, 50.0]
["2026-09-28T13:42:08.403200+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:42:08.404905+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:42:08.583828+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:08.618360+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.236929+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:42:09.236948+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.236950+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:09.236950+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:42:09.236998+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237008+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237028+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237288+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237459+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237459+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237509+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237512+00:00", "trade", 5.45, 1100.0]
["2026-09-28T13:42:09.237529+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:09.237554+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:09.237554+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237564+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237564+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237569+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237578+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:42:09.237578+00:00", "trade", 5.45, 52.0]
["2026-09-28T13:42:09.237579+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237584+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:42:09.237584+00:00", "trade", 5.45, 6.0]
["2026-09-28T13:42:09.237593+00:00", "trade", 5.45, 4.0]
["2026-09-28T13:42:09.237599+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237614+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237624+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237629+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237639+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237644+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237644+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237654+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237660+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237660+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237694+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237709+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237759+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237775+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237795+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237830+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237855+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237860+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237860+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237860+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237865+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237865+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237865+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237865+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237870+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237880+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237880+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237895+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237910+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.237915+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.238151+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.238161+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.240932+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.241849+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.242621+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.242701+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.244566+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.248039+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.248114+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.251607+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.278476+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.294665+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.337713+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.337713+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.652139+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:42:09.770643+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:09.826046+00:00", "trade", 5.4411, 20.0]
["2026-09-28T13:42:09.826413+00:00", "trade", 5.4411, 1.0]
["2026-09-28T13:42:10.237008+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:10.237058+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:10.444071+00:00", "trade", 5.445, 58.0]
["2026-09-28T13:42:10.493296+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:42:10.836947+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:10.899466+00:00", "trade", 5.449, 1.0]
["2026-09-28T13:42:11.241364+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:11.307291+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:42:12.198267+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:14.572155+00:00", "trade", 5.4482, 19.0]
["2026-09-28T13:42:14.576870+00:00", "trade", 5.4499, 1.0]
["2026-09-28T13:42:14.578539+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:42:15.426452+00:00", "trade", 5.449, 1.0]
["2026-09-28T13:42:15.476491+00:00", "trade", 5.4401, 1.0]
["2026-09-28T13:42:15.724705+00:00", "trade", 5.4567, 39.0]
["2026-09-28T13:42:15.752458+00:00", "trade", 5.4486, 20.0]
["2026-09-28T13:42:15.884800+00:00", "trade", 5.4486, 1.0]
["2026-09-28T13:42:16.196980+00:00", "trade", 5.449, 18.0]
["2026-09-28T13:42:16.197331+00:00", "trade", 5.449, 1.0]
["2026-09-28T13:42:16.638984+00:00", "trade", 5.445, 269.0]
["2026-09-28T13:42:17.277620+00:00", "trade", 5.445, 15.0]
["2026-09-28T13:42:17.316076+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:18.235464+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:18.235520+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:18.493203+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:18.493248+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:18.640253+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:18.755708+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:18.868915+00:00", "trade", 5.44, 11.0]
["2026-09-28T13:42:18.992964+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:42:18.992968+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:19.238020+00:00", "trade", 5.4467, 1.0]
["2026-09-28T13:42:20.368766+00:00", "trade", 5.4482, 51.0]
["2026-09-28T13:42:20.368877+00:00", "trade", 5.4482, 48.0]
["2026-09-28T13:42:20.458326+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:21.050225+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:21.050285+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:21.051027+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:21.051273+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:21.051598+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:23.909491+00:00", "trade", 5.449, 1.0]
["2026-09-28T13:42:24.210799+00:00", "trade", 5.445, 200.0]
["2026-09-28T13:42:24.401672+00:00", "trade", 5.4421, 100.0]
["2026-09-28T13:42:24.936817+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:24.998319+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:25.961215+00:00", "trade", 5.4401, 3464.0]
["2026-09-28T13:42:26.478392+00:00", "trade", 5.4643, 1.0]
["2026-09-28T13:42:26.646295+00:00", "trade", 5.4491, 6.0]
["2026-09-28T13:42:26.646652+00:00", "trade", 5.4491, 1.0]
["2026-09-28T13:42:26.830616+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.321249+00:00", "trade", 5.4471, 6.0]
["2026-09-28T13:42:29.393863+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.434199+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.578776+00:00", "trade", 5.4401, 4.0]
["2026-09-28T13:42:29.662571+00:00", "trade", 5.45, 249.0]
["2026-09-28T13:42:29.662571+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:42:29.662573+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.662628+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.662648+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.662986+00:00", "trade", 5.45, 74.0]
["2026-09-28T13:42:29.663130+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:42:29.696660+00:00", "trade", 5.449, 100.0]
["2026-09-28T13:42:29.696969+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.842616+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:29.991997+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:30.662628+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:31.351854+00:00", "trade", 5.4498, 1568.0]
["2026-09-28T13:42:32.105989+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:32.148405+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:42:32.239303+00:00", "trade", 5.45, 651.0]
["2026-09-28T13:42:32.239306+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:42:32.239306+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:42:32.239307+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239309+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:42:32.239332+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239339+00:00", "trade", 5.45, 26.0]
["2026-09-28T13:42:32.239387+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239414+00:00", "trade", 5.45, 183.0]
["2026-09-28T13:42:32.239507+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239512+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239527+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239527+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239532+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239537+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239537+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239555+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:32.239572+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239587+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.239597+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.240229+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.240234+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.240314+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.240710+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.240954+00:00", "trade", 5.45, 98430.0]
["2026-09-28T13:42:32.242229+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.243652+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.250358+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.251320+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.251350+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.259816+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.260482+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.288885+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.291240+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.291305+00:00", "trade", 5.455, 281.0]
["2026-09-28T13:42:32.291844+00:00", "trade", 5.455, 281.0]
["2026-09-28T13:42:32.346307+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.347434+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.348391+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:32.677700+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:34.294509+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:34.601492+00:00", "trade", 5.451, 5.0]
["2026-09-28T13:42:34.687106+00:00", "trade", 5.455, 20.0]
["2026-09-28T13:42:35.230593+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:42:36.285293+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:42:37.155029+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:37.251280+00:00", "trade", 5.4579, 2.0]
["2026-09-28T13:42:38.079740+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:38.197696+00:00", "trade", 5.4501, 38.0]
["2026-09-28T13:42:38.202931+00:00", "trade", 5.4496, 11.0]
["2026-09-28T13:42:38.202986+00:00", "trade", 5.4494, 47.0]
["2026-09-28T13:42:38.250411+00:00", "trade", 5.455, 295.0]
["2026-09-28T13:42:38.252980+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:42:39.607636+00:00", "trade", 5.455, 10.0]
["2026-09-28T13:42:39.895433+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:40.802702+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:40.802763+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:40.976503+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:42:42.141976+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:42.691233+00:00", "trade", 5.4526, 300.0]
["2026-09-28T13:42:43.348406+00:00", "trade", 5.4579, 1.0]
["2026-09-28T13:42:43.450869+00:00", "trade", 5.456, 224.0]
["2026-09-28T13:42:43.972572+00:00", "trade", 5.455, 1000.0]
["2026-09-28T13:42:45.232806+00:00", "trade", 5.45, 59.0]
["2026-09-28T13:42:45.521852+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:46.150858+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:42:46.790162+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:42:47.020513+00:00", "trade", 5.4576, 1.0]
["2026-09-28T13:42:47.378827+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:47.378883+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:47.378888+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:47.379163+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:47.756570+00:00", "trade", 5.455, 9000.0]
["2026-09-28T13:42:48.149427+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:48.480952+00:00", "trade", 5.455, 1000.0]
["2026-09-28T13:42:48.900279+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:49.095715+00:00", "trade", 5.4567, 200.0]
["2026-09-28T13:42:49.496455+00:00", "trade", 5.4575, 25.0]
["2026-09-28T13:42:49.615977+00:00", "trade", 5.455, 800.0]
["2026-09-28T13:42:50.677871+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:51.367058+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:42:52.015435+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:52.024963+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:52.492177+00:00", "trade", 5.4575, 100.0]
["2026-09-28T13:42:52.508654+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:52.508679+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:52.534982+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:52.605337+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:42:52.606630+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:42:52.607019+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:52.607069+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:52.689083+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:42:52.704492+00:00", "trade", 5.45, 21.0]
["2026-09-28T13:42:54.024983+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:42:55.148551+00:00", "trade", 5.458, 1.0]
["2026-09-28T13:42:56.155285+00:00", "trade", 5.455, 2.0]
["2026-09-28T13:42:57.187763+00:00", "trade", 5.459, 1.0]
["2026-09-28T13:42:57.188890+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:42:58.180032+00:00", "trade", 5.453, 5.0]
["2026-09-28T13:42:58.728947+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.006197+00:00", "trade", 5.4571, 5000.0]
["2026-09-28T13:42:59.028685+00:00", "trade", 5.455, 54.0]
["2026-09-28T13:42:59.033114+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:42:59.165356+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.165402+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.165421+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.165451+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.165497+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.165512+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.177039+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.180234+00:00", "trade", 5.455, 200.0]
["2026-09-28T13:42:59.205166+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:42:59.992025+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:00.727550+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:00.728237+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:01.382324+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:01.383592+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:01.629640+00:00", "trade", 5.4599, 2.0]
["2026-09-28T13:43:02.198161+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.205935+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.205985+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.206035+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.206371+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.223762+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.500556+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.576597+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.576642+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.576667+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.576677+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.576712+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.578852+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:02.578918+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:03.021556+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:03.036251+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:03.077565+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:03.185772+00:00", "trade", 5.455, 600.0]
["2026-09-28T13:43:04.511731+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:43:04.719950+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:04.775696+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:43:04.839479+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:04.839484+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:06.015178+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:06.016200+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:06.016651+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:06.239307+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:43:06.654685+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:07.027312+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:07.838641+00:00", "trade", 5.4571, 1.0]
["2026-09-28T13:43:08.186936+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:43:08.565959+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:43:08.565959+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:43:08.565961+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:43:08.565970+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.565974+00:00", "trade", 5.45, 8.0]
["2026-09-28T13:43:08.565974+00:00", "trade", 5.45, 392.0]
["2026-09-28T13:43:08.565976+00:00", "trade", 5.45, 329.0]
["2026-09-28T13:43:08.565991+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.565991+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566000+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566006+00:00", "trade", 5.45, 800.0]
["2026-09-28T13:43:08.566006+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:43:08.566035+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566040+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:43:08.566041+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566065+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566091+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566091+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566101+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566101+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566106+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:43:08.566115+00:00", "trade", 5.45, 800.0]
["2026-09-28T13:43:08.566115+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:43:08.566126+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566146+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566146+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566146+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566181+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566238+00:00", "trade", 5.45, 208.0]
["2026-09-28T13:43:08.566241+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:08.566244+00:00", "trade", 5.45, 300.0]
["2026-09-28T13:43:08.566244+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:43:08.566286+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566286+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566301+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566301+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566331+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566331+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566341+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566346+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566351+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566386+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:08.566406+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566417+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566417+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566542+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566597+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566597+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566602+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566602+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566607+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566617+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566742+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566747+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566792+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566822+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566827+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566832+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566837+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566862+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566908+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.566908+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.569364+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.569364+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.571032+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.572431+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.573062+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.574646+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.578686+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.582119+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.586504+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.593355+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.608707+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:08.641254+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:09.188527+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:09.259466+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:09.260213+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:09.521026+00:00", "trade", 5.445, 14.0]
["2026-09-28T13:43:09.521821+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:09.530706+00:00", "trade", 5.45, 136.0]
["2026-09-28T13:43:09.531298+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:43:09.566026+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:09.668801+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:09.668851+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:12.078282+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:12.758912+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:12.886569+00:00", "trade", 5.4499, 1000.0]
["2026-09-28T13:43:14.386522+00:00", "trade", 5.4421, 33.0]
["2026-09-28T13:43:15.414148+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:15.559046+00:00", "trade", 5.445, 15.0]
["2026-09-28T13:43:15.789451+00:00", "trade", 5.4486, 1.0]
["2026-09-28T13:43:16.448545+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:17.657946+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:43:17.849896+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:18.050805+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:19.083851+00:00", "trade", 5.445, 4.0]
["2026-09-28T13:43:19.869029+00:00", "trade", 5.445, 200.0]
["2026-09-28T13:43:20.066418+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:20.066774+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:20.101336+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:20.331431+00:00", "trade", 5.449, 100.0]
["2026-09-28T13:43:21.094236+00:00", "trade", 5.449, 14.0]
["2026-09-28T13:43:21.094594+00:00", "trade", 5.449, 1.0]
["2026-09-28T13:43:22.038709+00:00", "trade", 5.4499, 100.0]
["2026-09-28T13:43:22.495050+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639158+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:43:22.639161+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:43:22.639164+00:00", "trade", 5.45, 30.0]
["2026-09-28T13:43:22.639170+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:43:22.639203+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639208+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639208+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639233+00:00", "trade", 5.45, 3000.0]
["2026-09-28T13:43:22.639233+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:43:22.639233+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639238+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639239+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:43:22.639239+00:00", "trade", 5.45, 1500.0]
["2026-09-28T13:43:22.639268+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639303+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:43:22.639358+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639363+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639363+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639368+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639373+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639377+00:00", "trade", 5.45, 94.0]
["2026-09-28T13:43:22.639378+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639380+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:43:22.639383+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639383+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639448+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:43:22.639453+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.639478+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.639483+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.639824+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.639824+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.639829+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.643478+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.645498+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.646445+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.648400+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.739381+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:22.739421+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:23.367131+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:23.457093+00:00", "trade", 5.4501, 800.0]
["2026-09-28T13:43:25.654565+00:00", "trade", 5.4504, 2.0]
["2026-09-28T13:43:25.706986+00:00", "trade", 5.46, 521.0]
["2026-09-28T13:43:25.707786+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:43:25.770942+00:00", "trade", 5.459, 28.0]
["2026-09-28T13:43:25.771300+00:00", "trade", 5.459, 1.0]
["2026-09-28T13:43:26.212680+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:26.213186+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:26.663393+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:26.663443+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:27.212725+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:27.212786+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:28.073259+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:28.088611+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:28.088656+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:28.635818+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:28.997855+00:00", "trade", 5.455, 500.0]
["2026-09-28T13:43:29.020072+00:00", "trade", 5.4566, 1.0]
["2026-09-28T13:43:29.614528+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:29.930321+00:00", "trade", 5.455, 9.0]
["2026-09-28T13:43:29.941923+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:29.941968+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:29.941988+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:29.992052+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:31.068304+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.618721+00:00", "trade", 5.4591, 1.0]
["2026-09-28T13:43:32.782918+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:43:32.782921+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.782922+00:00", "trade", 5.46, 750.0]
["2026-09-28T13:43:32.782925+00:00", "trade", 5.46, 550.0]
["2026-09-28T13:43:32.782925+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:43:32.782930+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:43:32.782930+00:00", "trade", 5.46, 500.0]
["2026-09-28T13:43:32.782930+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:43:32.782986+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.783029+00:00", "trade", 5.46, 41.0]
["2026-09-28T13:43:32.783032+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:43:32.783032+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:43:32.783041+00:00", "trade", 5.46, 241.0]
["2026-09-28T13:43:32.783044+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:43:32.783050+00:00", "trade", 5.46, 1850.0]
["2026-09-28T13:43:32.783050+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:43:32.783051+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.783071+00:00", "trade", 5.46, 59.0]
["2026-09-28T13:43:32.783091+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.783116+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.783141+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.783369+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:43:32.783397+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:43:32.783442+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:43:32.783442+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:43:32.783442+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:43:32.783447+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:43:32.783447+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:43:32.783450+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:43:32.783472+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:43:32.783482+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:43:32.783492+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783495+00:00", "trade", 5.46, 108.0]
["2026-09-28T13:43:32.783495+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:43:32.783502+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783512+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783518+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783537+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783548+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783552+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783693+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783698+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.783698+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.787632+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.788569+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.802016+00:00", "trade", 5.46, 9.0]
["2026-09-28T13:43:32.803914+00:00", "trade", 5.465, 27.0]
["2026-09-28T13:43:32.816766+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:32.883505+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:33.545045+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:33.545105+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:33.782992+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:34.531151+00:00", "trade", 5.4698, 10000.0]
["2026-09-28T13:43:34.531378+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:34.531839+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:34.721496+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:34.888894+00:00", "trade", 5.4642, 63.0]
["2026-09-28T13:43:35.302499+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:36.037734+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:37.074097+00:00", "trade", 5.46, 118.0]
["2026-09-28T13:43:37.327511+00:00", "trade", 5.4677, 1.0]
["2026-09-28T13:43:37.745505+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:37.961618+00:00", "trade", 5.465, 69.0]
["2026-09-28T13:43:38.726074+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:38.763164+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:43:39.338686+00:00", "trade", 5.465, 9.0]
["2026-09-28T13:43:39.348018+00:00", "trade", 5.465, 900.0]
["2026-09-28T13:43:39.349455+00:00", "trade", 5.465, 890.0]
["2026-09-28T13:43:39.627578+00:00", "trade", 5.465, 2.0]
["2026-09-28T13:43:39.914211+00:00", "trade", 5.465, 3.0]
["2026-09-28T13:43:40.638696+00:00", "trade", 5.4604, 360.0]
["2026-09-28T13:43:40.640813+00:00", "trade", 5.465, 1.0]
["2026-09-28T13:43:44.624096+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:43:44.625160+00:00", "trade", 5.465, 27.0]
["2026-09-28T13:43:44.625302+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:43:44.692352+00:00", "trade", 5.4677, 1.0]
["2026-09-28T13:43:46.435918+00:00", "trade", 5.4677, 98.0]
["2026-09-28T13:43:46.436270+00:00", "trade", 5.4677, 1.0]
["2026-09-28T13:43:48.280509+00:00", "trade", 5.465, 100.0]
["2026-09-28T13:43:48.478293+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:43:51.462823+00:00", "trade", 5.4568, 1.0]
["2026-09-28T13:43:51.507812+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:51.559670+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:43:51.699354+00:00", "trade", 5.466, 223.0]
["2026-09-28T13:43:53.170134+00:00", "trade", 5.4699, 58.0]
["2026-09-28T13:43:55.343973+00:00", "trade", 5.4633, 1.0]
["2026-09-28T13:43:58.512217+00:00", "trade", 5.4681, 263.0]
["2026-09-28T13:43:59.992065+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.543023+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:44:00.589472+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.589472+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.815769+00:00", "trade", 5.46, 8.0]
["2026-09-28T13:44:00.823429+00:00", "trade", 5.46, 500.0]
["2026-09-28T13:44:00.823438+00:00", "trade", 5.46, 1300.0]
["2026-09-28T13:44:00.823441+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:44:00.823594+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823760+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:44:00.823760+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823800+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823805+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823810+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823832+00:00", "trade", 5.46, 500.0]
["2026-09-28T13:44:00.823916+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:44:00.823920+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823925+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:44:00.823925+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:44:00.823949+00:00", "trade", 5.46, 1400.0]
["2026-09-28T13:44:00.823950+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823950+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823990+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823990+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.823996+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.824000+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.824007+00:00", "trade", 5.46, 512.0]
["2026-09-28T13:44:00.824007+00:00", "trade", 5.46, 788.0]
["2026-09-28T13:44:00.824010+00:00", "quote", 5.46, 5.47]
["2026-09-28T13:44:00.824040+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824050+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824055+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824070+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824105+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824105+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824116+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824125+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824135+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824166+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824186+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824191+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824191+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824196+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824196+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824201+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824201+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824201+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824206+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824206+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824206+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824221+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824241+00:00", "quote", 5.46, 5.46]
["2026-09-28T13:44:00.824247+00:00", "trade", 5.46, 800.0]
["2026-09-28T13:44:00.824251+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824286+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824296+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824311+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824316+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824316+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824326+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824326+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824331+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824336+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824341+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824371+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824381+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824391+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824511+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824526+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824546+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824607+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824782+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824782+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.824967+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.825008+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.825173+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.825228+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.825393+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.825439+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.825779+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.826220+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.828275+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.829253+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.830150+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.835127+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.836820+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:44:00.839051+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.839101+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.841031+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:00.924780+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:01.347060+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:01.725461+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:04.026795+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:04.995751+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:04.995751+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:05.050207+00:00", "trade", 5.455, 500.0]
["2026-09-28T13:44:05.312666+00:00", "trade", 5.4588, 1.0]
["2026-09-28T13:44:06.279158+00:00", "trade", 5.455, 2.0]
["2026-09-28T13:44:07.896380+00:00", "trade", 5.4586, 4.0]
["2026-09-28T13:44:08.184713+00:00", "trade", 5.4588, 1.0]
["2026-09-28T13:44:08.561958+00:00", "trade", 5.455, 150.0]
["2026-09-28T13:44:10.634513+00:00", "trade", 5.4511, 3.0]
["2026-09-28T13:44:11.034136+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:11.034507+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:11.674601+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:12.196272+00:00", "trade", 5.4556, 1.0]
["2026-09-28T13:44:12.617704+00:00", "trade", 5.4586, 1.0]
["2026-09-28T13:44:12.923511+00:00", "trade", 5.4599, 6.0]
["2026-09-28T13:44:15.098778+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:15.237187+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:16.381461+00:00", "trade", 5.4547, 17.0]
["2026-09-28T13:44:16.382483+00:00", "trade", 5.455, 15.0]
["2026-09-28T13:44:17.160962+00:00", "trade", 5.4586, 1.0]
["2026-09-28T13:44:17.364706+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:44:17.980939+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:17.981310+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:17.981355+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:17.981355+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:18.004179+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:18.100067+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:20.024338+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:20.024408+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:20.029295+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:20.037810+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:20.037865+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:21.149316+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:21.149572+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:21.171661+00:00", "trade", 5.4567, 1.0]
["2026-09-28T13:44:21.893036+00:00", "trade", 5.4563, 400.0]
["2026-09-28T13:44:21.960113+00:00", "trade", 5.4562, 5.0]
["2026-09-28T13:44:22.276978+00:00", "trade", 5.455, 150.0]
["2026-09-28T13:44:23.323523+00:00", "trade", 5.459, 12.0]
["2026-09-28T13:44:26.169548+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:26.171557+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:26.758700+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:27.278026+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:27.278072+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:27.335012+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:27.871641+00:00", "trade", 5.455, 35.0]
["2026-09-28T13:44:27.872666+00:00", "trade", 5.455, 9.0]
["2026-09-28T13:44:28.508215+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:28.508621+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:28.508636+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:28.511398+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:28.539555+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:28.811696+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:44:29.043567+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:44:29.050240+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.050311+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.050727+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052459+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:44:29.052462+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:44:29.052464+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:44:29.052491+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052492+00:00", "trade", 5.45, 1600.0]
["2026-09-28T13:44:29.052495+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:44:29.052498+00:00", "trade", 5.45, 800.0]
["2026-09-28T13:44:29.052501+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:44:29.052501+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:44:29.052501+00:00", "trade", 5.45, 8.0]
["2026-09-28T13:44:29.052561+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052616+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052616+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052621+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052621+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052636+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052641+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052651+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052676+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052816+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052821+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:29.052831+00:00", "trade", 5.45, 1300.0]
["2026-09-28T13:44:29.052837+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:44:29.052837+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:44:29.052840+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:44:29.052927+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:44:29.052962+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:44:29.053021+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:44:29.053021+00:00", "trade", 5.45, 94.0]
["2026-09-28T13:44:29.053027+00:00", "trade", 5.45, 600.0]
["2026-09-28T13:44:29.053027+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:44:29.053097+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:44:29.053107+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053167+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053198+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053202+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053202+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053207+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053207+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053212+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053237+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053298+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053318+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053438+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053453+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053463+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053523+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053578+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053588+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053598+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.053618+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.057157+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.058059+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.060084+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.061973+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.063367+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.064700+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.064755+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.073390+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.153251+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.212346+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.593093+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.593444+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.963199+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.963580+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.964371+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:29.992082+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:30.695878+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:31.448700+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:31.993490+00:00", "trade", 5.4447, 5.0]
["2026-09-28T13:44:32.291617+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:32.483921+00:00", "trade", 5.4546, 1.0]
["2026-09-28T13:44:32.815013+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:33.115515+00:00", "trade", 5.44, 38.0]
["2026-09-28T13:44:34.388851+00:00", "trade", 5.4477, 550.0]
["2026-09-28T13:44:34.390794+00:00", "trade", 5.45, 36.0]
["2026-09-28T13:44:35.241525+00:00", "trade", 5.445, 400.0]
["2026-09-28T13:44:36.487215+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:36.507744+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:37.172398+00:00", "trade", 5.4544, 100.0]
["2026-09-28T13:44:40.131304+00:00", "trade", 5.444, 1000.0]
["2026-09-28T13:44:40.132341+00:00", "trade", 5.445, 12.0]
["2026-09-28T13:44:40.987334+00:00", "trade", 5.449, 10.0]
["2026-09-28T13:44:41.238016+00:00", "trade", 5.4411, 9.0]
["2026-09-28T13:44:41.238386+00:00", "trade", 5.4411, 1.0]
["2026-09-28T13:44:42.384970+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:42.386493+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:42.386554+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:42.386559+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:42.386569+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:42.395826+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:42.405298+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:43.273117+00:00", "trade", 5.445, 100.0]
["2026-09-28T13:44:44.858584+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:44.858584+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:44:44.858603+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:44:44.858609+00:00", "trade", 5.45, 700.0]
["2026-09-28T13:44:44.858609+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:44:44.858609+00:00", "quote", 5.44, 5.46]
["2026-09-28T13:44:44.858614+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:44:44.858614+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:44:44.858619+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:44:44.858619+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:44:44.858619+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858624+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:44:44.858659+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858694+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858699+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858699+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858724+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858729+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858729+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858729+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858744+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858744+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858749+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858754+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858754+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858759+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858774+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858779+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858809+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858819+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858819+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.858834+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.859210+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.859210+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.859220+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.863676+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.863701+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.871249+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.879904+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.959604+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.959609+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:44.959654+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:45.052291+00:00", "trade", 5.45, 2.0]
["2026-09-28T13:44:45.714331+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:45.715053+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:45.861686+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:44:46.092095+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:46.717445+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:44:47.103450+00:00", "trade", 5.4578, 4.0]
["2026-09-28T13:44:47.229699+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:44:47.414790+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:44:47.595920+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:48.315891+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:44:49.330281+00:00", "trade", 5.4589, 2.0]
["2026-09-28T13:44:49.330633+00:00", "trade", 5.4589, 1.0]
["2026-09-28T13:44:49.683520+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:50.272702+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:50.414811+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:50.414866+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.331113+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.774077+00:00", "trade", 5.4543, 1.0]
["2026-09-28T13:44:53.883228+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.883278+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.952743+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.953204+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.953279+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.971352+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.974836+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.979296+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:53.979361+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:54.229348+00:00", "trade", 5.455, 500.0]
["2026-09-28T13:44:54.262659+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:44:55.258126+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:55.404294+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:55.744183+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:57.823553+00:00", "trade", 5.4591, 2.0]
["2026-09-28T13:44:58.883901+00:00", "trade", 5.4499, 19.0]
["2026-09-28T13:44:59.363339+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:59.363384+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:59.363444+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:59.363444+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:44:59.571719+00:00", "trade", 5.4597, 140.0]
["2026-09-28T13:44:59.598670+00:00", "trade", 5.455, 2050.0]
["2026-09-28T13:44:59.946908+00:00", "trade", 5.456, 224.0]
["2026-09-28T13:44:59.992117+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:00.099150+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:00.131953+00:00", "trade", 5.46, 62.0]
["2026-09-28T13:45:00.153555+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:00.153886+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:00.153946+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:00.154021+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:01.073224+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:01.073329+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:01.073500+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:01.073560+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:03.028068+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:03.247335+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:03.646144+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:04.052863+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:05.543768+00:00", "trade", 5.4505, 190.0]
["2026-09-28T13:45:05.781154+00:00", "trade", 5.4596, 341.0]
["2026-09-28T13:45:05.781520+00:00", "trade", 5.4596, 1.0]
["2026-09-28T13:45:05.885267+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:06.317143+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:07.056077+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:07.056142+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:07.456502+00:00", "trade", 5.4562, 250.0]
["2026-09-28T13:45:08.361479+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:09.042956+00:00", "trade", 5.457, 100.0]
["2026-09-28T13:45:09.568625+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:09.760686+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:09.760736+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:09.760741+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:09.761227+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:10.036584+00:00", "trade", 5.4586, 1.0]
["2026-09-28T13:45:10.074504+00:00", "trade", 5.455, 14.0]
["2026-09-28T13:45:10.599822+00:00", "trade", 5.4526, 25.0]
["2026-09-28T13:45:11.483537+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:11.483542+00:00", "trade", 5.45, 135.0]
["2026-09-28T13:45:11.484153+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:11.484170+00:00", "trade", 5.46, 16.0]
["2026-09-28T13:45:11.484357+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:45:11.484564+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:11.550601+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:11.753394+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:11.931936+00:00", "trade", 5.4599, 100.0]
["2026-09-28T13:45:11.942981+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:11.972596+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:12.302777+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:12.529101+00:00", "trade", 5.45, 65.0]
["2026-09-28T13:45:12.529140+00:00", "trade", 5.45, 155.0]
["2026-09-28T13:45:12.529697+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:12.529767+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:12.529863+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:12.658174+00:00", "trade", 5.4533, 1.0]
["2026-09-28T13:45:13.168413+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.169350+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.191874+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.432773+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:45:13.852560+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:45:13.853594+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857640+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:13.857654+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857659+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857689+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857694+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:13.857694+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857697+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:13.857697+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:45:13.857718+00:00", "trade", 5.45, 246.0]
["2026-09-28T13:45:13.857748+00:00", "trade", 5.45, 700.0]
["2026-09-28T13:45:13.857796+00:00", "trade", 5.45, 220.0]
["2026-09-28T13:45:13.857799+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857824+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857824+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857829+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857859+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:13.857871+00:00", "trade", 5.45, 134.0]
["2026-09-28T13:45:13.857874+00:00", "trade", 5.45, 50.0]
["2026-09-28T13:45:13.857884+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.857909+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.857924+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.857924+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.857939+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.857939+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.857969+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.857984+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.857984+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.857989+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.858004+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.858100+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.858185+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.858340+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.858346+00:00", "trade", 5.45, 6.0]
["2026-09-28T13:45:13.858446+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.858476+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:13.858671+00:00", "trade", 5.45, 1845.0]
["2026-09-28T13:45:13.858756+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.858833+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:45:13.858892+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.859192+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.859202+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.859784+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.861924+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.861964+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.863262+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.864029+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.864294+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.864340+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.870003+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.958228+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:13.958880+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:14.019860+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:14.121126+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:14.857689+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:14.954738+00:00", "trade", 5.4533, 366.0]
["2026-09-28T13:45:15.252152+00:00", "trade", 5.445, 59.0]
["2026-09-28T13:45:15.414014+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:16.473300+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:16.522644+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:16.522653+00:00", "trade", 5.45, 1876.0]
["2026-09-28T13:45:16.522653+00:00", "trade", 5.45, 24.0]
["2026-09-28T13:45:16.522653+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:45:16.522656+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:45:16.522656+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:45:16.522725+00:00", "trade", 5.45, 24.0]
["2026-09-28T13:45:16.522733+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522738+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522748+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522763+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522783+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522813+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522813+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522824+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522824+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522843+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522849+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522849+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522851+00:00", "trade", 5.45, 250.0]
["2026-09-28T13:45:16.522858+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522858+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522889+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522899+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:45:16.522941+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:16.523154+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.523274+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.523279+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.523279+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.523290+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.523290+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.523294+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.523294+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.524725+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:16.525455+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.525870+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:16.526087+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:45:16.526713+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.526753+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.528141+00:00", "trade", 5.455, 1000.0]
["2026-09-28T13:45:16.529219+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.533043+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.577985+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.623297+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:16.989806+00:00", "trade", 5.455, 341.0]
["2026-09-28T13:45:16.991439+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:18.105611+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:18.111766+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:18.111831+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:18.132676+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:18.132946+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:18.150999+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.134034+00:00", "trade", 5.4596, 500.0]
["2026-09-28T13:45:20.230836+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.368995+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.438585+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.551935+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.553634+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.622513+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.847679+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.847744+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.939849+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.958703+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.974305+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.974767+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.974817+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:20.978105+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:21.023392+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:21.023452+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:21.060205+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:21.158950+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:21.159411+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:21.235728+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:21.235773+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:21.235828+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:21.730791+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:22.520792+00:00", "trade", 5.4505, 350.0]
["2026-09-28T13:45:23.348714+00:00", "trade", 5.4588, 3.0]
["2026-09-28T13:45:23.520462+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:23.520522+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:23.521349+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:23.530761+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:23.746462+00:00", "trade", 5.4505, 165.0]
["2026-09-28T13:45:23.746826+00:00", "trade", 5.4505, 1.0]
["2026-09-28T13:45:23.761666+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:24.247483+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:24.501122+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:26.315372+00:00", "trade", 5.46, 27.0]
["2026-09-28T13:45:27.681940+00:00", "trade", 5.458, 1.0]
["2026-09-28T13:45:29.992139+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:30.031532+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:30.272420+00:00", "trade", 5.46, 20.0]
["2026-09-28T13:45:30.273870+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:30.744896+00:00", "trade", 5.46, 91.0]
["2026-09-28T13:45:30.744968+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:45:31.107659+00:00", "trade", 5.4532, 1.0]
["2026-09-28T13:45:32.029709+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:32.029744+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:32.029754+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:32.029809+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:33.657379+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:33.990905+00:00", "trade", 5.4528, 3.0]
["2026-09-28T13:45:33.991930+00:00", "trade", 5.455, 16.0]
["2026-09-28T13:45:34.036905+00:00", "trade", 5.456, 224.0]
["2026-09-28T13:45:34.040411+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:34.372712+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:45:34.373504+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:34.817009+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:34.817034+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:35.050164+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:35.059171+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:35.059221+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:35.308585+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.022390+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.022470+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.022530+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.120268+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.192510+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.203564+00:00", "trade", 5.455, 2.0]
["2026-09-28T13:45:37.441979+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.458197+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.645598+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.645653+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.645699+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.645749+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.645794+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.645799+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.646571+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.649588+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.650500+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:37.685438+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:38.411633+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:45:38.963088+00:00", "trade", 5.4586, 4.0]
["2026-09-28T13:45:40.045862+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:41.382710+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:41.384955+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:41.385010+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:41.399684+00:00", "trade", 5.455, 91.0]
["2026-09-28T13:45:41.962335+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:42.378355+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:45:42.525264+00:00", "trade", 5.455, 11.0]
["2026-09-28T13:45:42.942613+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:42.942658+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:42.942744+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:42.942859+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:42.942904+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:42.942959+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:43.145015+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:43.172596+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:43.256631+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:43.329206+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:43.810239+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:43.811647+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:43.826257+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:43.840040+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:44.342902+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:45:44.680942+00:00", "trade", 5.455, 1000.0]
["2026-09-28T13:45:44.781742+00:00", "trade", 5.4526, 1.0]
["2026-09-28T13:45:45.059706+00:00", "trade", 5.455, 100.0]
["2026-09-28T13:45:45.315051+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:45.394601+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102330+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102360+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102380+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102451+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102461+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102511+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102576+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.102641+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.313167+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.327506+00:00", "trade", 5.455, 2.0]
["2026-09-28T13:45:46.482859+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:45:46.521157+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:46.849510+00:00", "trade", 5.4586, 1.0]
["2026-09-28T13:45:47.368835+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:47.381385+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:47.500338+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:48.191920+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:48.274922+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:48.546633+00:00", "trade", 5.46, 2.0]
["2026-09-28T13:45:48.547847+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:48.548429+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:48.809375+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:45:49.043698+00:00", "trade", 5.4525, 1.0]
["2026-09-28T13:45:49.478467+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:49.478528+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:49.508584+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:50.717059+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:45:51.657767+00:00", "trade", 5.455, 20.0]
["2026-09-28T13:45:52.963776+00:00", "trade", 5.4554, 7.0]
["2026-09-28T13:45:53.924795+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:45:54.681998+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:45:54.683108+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:45:54.728879+00:00", "trade", 5.46, 1000.0]
["2026-09-28T13:45:55.131350+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:55.229878+00:00", "trade", 5.455, 500.0]
["2026-09-28T13:45:55.229908+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:45:55.230095+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:55.230155+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:55.313398+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:55.426330+00:00", "trade", 5.4577, 9.0]
["2026-09-28T13:45:55.445516+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:55.445585+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:55.446321+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:56.108741+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:57.792645+00:00", "trade", 5.4544, 279.0]
["2026-09-28T13:45:58.063587+00:00", "trade", 5.455, 18.0]
["2026-09-28T13:45:58.065800+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:58.998504+00:00", "trade", 5.458, 3.0]
["2026-09-28T13:45:59.253924+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:59.377406+00:00", "trade", 5.4591, 2.0]
["2026-09-28T13:45:59.571620+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:59.571630+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:59.571680+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:59.845094+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:45:59.891772+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:59.891823+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:45:59.992161+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:00.026498+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:00.026513+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:00.026553+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:00.026573+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:00.751972+00:00", "trade", 5.455, 20.0]
["2026-09-28T13:46:01.276855+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:01.997550+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:01.997600+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:01.997605+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:02.262877+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:02.311930+00:00", "trade", 5.458, 1.0]
["2026-09-28T13:46:02.514646+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.184616+00:00", "trade", 5.4567, 2.0]
["2026-09-28T13:46:03.286789+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.286790+00:00", "trade", 5.46, 41.0]
["2026-09-28T13:46:03.286793+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:46:03.286796+00:00", "trade", 5.46, 300.0]
["2026-09-28T13:46:03.286796+00:00", "trade", 5.46, 72.0]
["2026-09-28T13:46:03.286845+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.286890+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.286915+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.286975+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.287179+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:46:03.287179+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:46:03.287181+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.287184+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:46:03.287191+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.287221+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.287261+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.287326+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.287777+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.288509+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.307995+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.344341+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.344342+00:00", "trade", 5.46, 400.0]
["2026-09-28T13:46:03.344342+00:00", "trade", 5.46, 200.0]
["2026-09-28T13:46:03.344407+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.344412+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.344477+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.345609+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.345730+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.350446+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.351413+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.432476+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.432496+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.505540+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.611177+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.611194+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:46:03.611202+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.611232+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.611232+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.611242+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.611347+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.647493+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.648305+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:03.836869+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:04.917091+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:04.970114+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:46:05.070120+00:00", "trade", 5.455, 8.0]
["2026-09-28T13:46:05.366611+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:46:06.588609+00:00", "trade", 5.4524, 1.0]
["2026-09-28T13:46:06.589646+00:00", "trade", 5.455, 25.0]
["2026-09-28T13:46:06.772362+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:07.231591+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:08.219607+00:00", "trade", 5.4542, 11.0]
["2026-09-28T13:46:08.739445+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:09.274855+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:09.274868+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:46:09.274868+00:00", "trade", 5.45, 55.0]
["2026-09-28T13:46:09.274930+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:09.930341+00:00", "trade", 5.455, 5.0]
["2026-09-28T13:46:09.935092+00:00", "trade", 5.455, 1.0]
["2026-09-28T13:46:10.155258+00:00", "trade", 5.455, 46.0]
["2026-09-28T13:46:10.881244+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:10.910308+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:11.134011+00:00", "trade", 5.455, 50.0]
["2026-09-28T13:46:12.131013+00:00", "trade", 5.455, 500.0]
["2026-09-28T13:46:12.313724+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:12.523820+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:46:12.524852+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:12.524852+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:12.525659+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:12.525714+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:12.532660+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:12.532662+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:46:12.532664+00:00", "trade", 5.45, 2000.0]
["2026-09-28T13:46:12.532664+00:00", "trade", 5.45, 53.0]
["2026-09-28T13:46:12.532688+00:00", "trade", 5.45, 7.0]
["2026-09-28T13:46:12.532692+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:46:12.532698+00:00", "trade", 5.45, 203.0]
["2026-09-28T13:46:12.532698+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:46:12.532698+00:00", "trade", 5.45, 500.0]
["2026-09-28T13:46:12.532704+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:46:12.532704+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:46:12.532704+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:46:12.532707+00:00", "trade", 5.45, 197.0]
["2026-09-28T13:46:12.532707+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:46:12.532709+00:00", "trade", 5.45, 400.0]
["2026-09-28T13:46:12.532712+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:46:12.532722+00:00", "trade", 5.45, 383.0]
["2026-09-28T13:46:12.532754+00:00", "trade", 5.45, 8.0]
["2026-09-28T13:46:12.532896+00:00", "quote", 5.45, 5.46]
["2026-09-28T13:46:12.532896+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:46:12.532971+00:00", "quote", 5.45, 5.45]
["2026-09-28T13:46:12.533081+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533207+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533252+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533252+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533272+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533282+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533342+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533422+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533587+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533597+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533638+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.533903+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.534129+00:00", "trade", 5.45, 9.0]
["2026-09-28T13:46:12.534349+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.534465+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.534690+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.535417+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.535422+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.535437+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.537727+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.537793+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.539276+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:12.546042+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:13.029523+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:13.532741+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:13.757968+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:13.794700+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:14.430915+00:00", "trade", 5.445, 1.0]
["2026-09-28T13:46:14.435295+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:14.440462+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:14.445624+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:14.522046+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:15.280782+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:15.947946+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:16.423984+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:16.618250+00:00", "trade", 5.44, 240.0]
["2026-09-28T13:46:16.628318+00:00", "trade", 5.44, 19.0]
["2026-09-28T13:46:16.630123+00:00", "trade", 5.44, 15.0]
["2026-09-28T13:46:16.700815+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:46:16.894734+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.114683+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.115295+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.674194+00:00", "trade", 5.44, 700.0]
["2026-09-28T13:46:17.674195+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.674196+00:00", "trade", 5.44, 400.0]
["2026-09-28T13:46:17.674196+00:00", "trade", 5.44, 300.0]
["2026-09-28T13:46:17.674250+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.674270+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.674751+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.674813+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:46:17.674816+00:00", "trade", 5.44, 18.0]
["2026-09-28T13:46:17.674819+00:00", "trade", 5.44, 104.0]
["2026-09-28T13:46:17.674819+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:46:17.674861+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:17.674864+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:46:17.674867+00:00", "trade", 5.44, 200.0]
["2026-09-28T13:46:17.674867+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:46:17.674870+00:00", "trade", 5.44, 70.0]
["2026-09-28T13:46:17.674877+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:17.674879+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:17.674882+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:46:17.674932+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.674942+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.675623+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.677056+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:17.677222+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.677222+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.677232+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.677247+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.678761+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.684750+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:17.685672+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.676798+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:46:18.859081+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.859126+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.859218+00:00", "trade", 5.44, 98.0]
["2026-09-28T13:46:18.859221+00:00", "trade", 5.44, 102.0]
["2026-09-28T13:46:18.859236+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.859813+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.859828+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.859873+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.859883+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913105+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913114+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913164+00:00", "trade", 5.44, 500.0]
["2026-09-28T13:46:18.913165+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913240+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913255+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913270+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913287+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:18.913290+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:46:18.913293+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:46:18.913295+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913320+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913344+00:00", "trade", 5.44, 130.0]
["2026-09-28T13:46:18.913347+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:18.913360+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:46:18.913410+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913420+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913440+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913465+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913485+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913500+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913530+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913541+00:00", "quote", 5.44, 5.44]
["2026-09-28T13:46:18.913550+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913651+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913716+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913846+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913852+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913856+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913856+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913861+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913877+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913881+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913891+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913906+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:46:18.913912+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.913919+00:00", "trade", 5.44, 20.0]
["2026-09-28T13:46:18.913946+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:46:18.913970+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:46:18.914062+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914077+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914137+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914202+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914222+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914252+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914277+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914773+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.914941+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:46:18.914947+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:46:18.915826+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.915963+00:00", "trade", 5.44, 300.0]
["2026-09-28T13:46:18.916096+00:00", "trade", 5.44, 915.0]
["2026-09-28T13:46:18.916693+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.917127+00:00", "trade", 5.44, 4.0]
["2026-09-28T13:46:18.918291+00:00", "trade", 5.44, 9.0]
["2026-09-28T13:46:18.918973+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.920131+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.920181+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.924652+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:18.925842+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:18.925902+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:18.936099+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:18.936159+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:19.023272+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:19.414067+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:19.464096+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:19.990524+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:19.991176+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:20.361417+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:21.450496+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:21.450510+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:21.450546+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:21.462955+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:21.463025+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:21.463090+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:21.585893+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:46:21.601311+00:00", "trade", 5.435, 90.0]
["2026-09-28T13:46:21.854702+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:22.683275+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:22.875798+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:22.938522+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:22.938570+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:23.080155+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:24.266063+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:24.379829+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:24.546053+00:00", "trade", 5.4522, 1.0]
["2026-09-28T13:46:25.175855+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:46:25.177536+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:46:25.179367+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:25.179372+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:25.179437+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:25.179500+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:46:25.179500+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:46:25.179502+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:46:25.243876+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:25.302381+00:00", "trade", 5.439, 1.0]
["2026-09-28T13:46:25.302733+00:00", "trade", 5.439, 1.0]
["2026-09-28T13:46:25.854080+00:00", "trade", 5.435, 1100.0]
["2026-09-28T13:46:27.115060+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:27.159247+00:00", "trade", 5.4367, 1.0]
["2026-09-28T13:46:27.656667+00:00", "trade", 5.4367, 71.0]
["2026-09-28T13:46:27.673853+00:00", "trade", 5.4367, 1.0]
["2026-09-28T13:46:27.803910+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:27.986695+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:27.993367+00:00", "trade", 5.4305, 103.0]
["2026-09-28T13:46:27.993731+00:00", "trade", 5.4305, 1.0]
["2026-09-28T13:46:28.047114+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:28.047174+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:28.047219+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:28.047274+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:28.047334+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:28.541681+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:29.060807+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:29.061639+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:29.062110+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:29.064345+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:29.081251+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:29.419000+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:29.992189+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:30.420240+00:00", "trade", 5.435, 40.0]
["2026-09-28T13:46:30.921450+00:00", "trade", 5.435, 2.0]
["2026-09-28T13:46:31.209603+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:31.209618+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:31.209755+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:46:31.209758+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:46:31.265831+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:31.336820+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:31.658095+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:31.660327+00:00", "trade", 5.435, 800.0]
["2026-09-28T13:46:32.130403+00:00", "trade", 5.435, 14.0]
["2026-09-28T13:46:32.131287+00:00", "trade", 5.435, 5.0]
["2026-09-28T13:46:32.540671+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:32.553017+00:00", "trade", 5.431, 95.0]
["2026-09-28T13:46:32.573562+00:00", "trade", 5.431, 1.0]
["2026-09-28T13:46:33.280412+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:33.550633+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:46:34.720856+00:00", "trade", 5.4481, 7.0]
["2026-09-28T13:46:35.116814+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:35.350655+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:46:36.168503+00:00", "trade", 5.435, 91.0]
["2026-09-28T13:46:36.173007+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:36.442416+00:00", "trade", 5.4561, 300.0]
["2026-09-28T13:46:36.710107+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:36.710167+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:36.710177+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:36.714332+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:36.714561+00:00", "trade", 5.435, 2.0]
["2026-09-28T13:46:36.714624+00:00", "trade", 5.435, 2.0]
["2026-09-28T13:46:36.908177+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:37.019871+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:37.019945+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:37.020321+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:37.184062+00:00", "trade", 5.435, 9.0]
["2026-09-28T13:46:37.184156+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:38.372059+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:38.436948+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:40.810810+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:46:40.810919+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:40.810980+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:40.811020+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:40.811370+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:40.813771+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:40.822497+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:41.081474+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:42.289268+00:00", "trade", 5.436, 223.0]
["2026-09-28T13:46:42.290329+00:00", "trade", 5.435, 22.0]
["2026-09-28T13:46:43.282295+00:00", "trade", 5.435, 107.0]
["2026-09-28T13:46:43.423315+00:00", "trade", 5.439, 1.0]
["2026-09-28T13:46:43.580897+00:00", "trade", 5.4519, 1.0]
["2026-09-28T13:46:44.464021+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:44.464848+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:44.480716+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:45.930402+00:00", "trade", 5.438, 1.0]
["2026-09-28T13:46:46.906032+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:46.908333+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:47.602460+00:00", "trade", 5.4396, 500.0]
["2026-09-28T13:46:49.136109+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:49.566313+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:50.702177+00:00", "trade", 5.435, 900.0]
["2026-09-28T13:46:54.808191+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:55.412112+00:00", "trade", 5.4377, 91.0]
["2026-09-28T13:46:56.908261+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:46:57.642831+00:00", "trade", 5.4384, 10.0]
["2026-09-28T13:46:58.865565+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:59.032904+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:59.265908+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:46:59.265967+00:00", "trade", 5.435, 130.0]
["2026-09-28T13:46:59.373872+00:00", "trade", 5.435, 10.0]
["2026-09-28T13:46:59.558846+00:00", "trade", 5.443, 600.0]
["2026-09-28T13:46:59.992213+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:00.365291+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:00.365341+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:00.365351+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:00.392300+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:00.392360+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:01.262173+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:47:01.414002+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:01.414057+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:01.414102+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:01.414158+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:01.504031+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:02.735572+00:00", "trade", 5.4518, 1.0]
["2026-09-28T13:47:04.082054+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:04.082084+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:04.082109+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:04.082157+00:00", "trade", 5.43, 400.0]
["2026-09-28T13:47:04.082249+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:04.156476+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:04.655246+00:00", "trade", 5.4386, 10.0]
["2026-09-28T13:47:05.218388+00:00", "trade", 5.44, 40.0]
["2026-09-28T13:47:05.446442+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:05.647524+00:00", "trade", 5.435, 20.0]
["2026-09-28T13:47:07.001629+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:07.184697+00:00", "trade", 5.435, 37.0]
["2026-09-28T13:47:07.695388+00:00", "trade", 5.431, 1.0]
["2026-09-28T13:47:07.928626+00:00", "trade", 5.435, 4.0]
["2026-09-28T13:47:08.111566+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:09.217705+00:00", "trade", 5.44, 26.0]
["2026-09-28T13:47:09.276490+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:09.339675+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:09.397229+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:47:09.588713+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:09.787005+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:11.399053+00:00", "trade", 5.435, 35.0]
["2026-09-28T13:47:11.529974+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:11.530040+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:11.973685+00:00", "trade", 5.433, 9.0]
["2026-09-28T13:47:13.040846+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:13.045969+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:13.046048+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:13.046109+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:13.046159+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:13.212710+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:13.528086+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:13.528894+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:47:13.528960+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:47:13.573893+00:00", "trade", 5.4386, 1.0]
["2026-09-28T13:47:15.198588+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:15.359456+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:15.418893+00:00", "trade", 5.438, 300.0]
["2026-09-28T13:47:15.740154+00:00", "trade", 5.4361, 20.0]
["2026-09-28T13:47:15.787224+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:15.815451+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:16.761078+00:00", "trade", 5.437, 7.0]
["2026-09-28T13:47:16.762218+00:00", "trade", 5.435, 22.0]
["2026-09-28T13:47:16.762359+00:00", "trade", 5.435, 3.0]
["2026-09-28T13:47:17.239475+00:00", "trade", 5.439, 2.0]
["2026-09-28T13:47:17.333781+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:17.523089+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:47:17.523153+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:47:17.712156+00:00", "trade", 5.435, 1.0]
["2026-09-28T13:47:17.734555+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:17.902094+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:17.969840+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:18.359818+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:19.328546+00:00", "trade", 5.4396, 430.0]
["2026-09-28T13:47:19.330007+00:00", "trade", 5.435, 5.0]
["2026-09-28T13:47:19.338776+00:00", "trade", 5.435, 36.0]
["2026-09-28T13:47:19.338789+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:19.534458+00:00", "trade", 5.435, 1000.0]
["2026-09-28T13:47:19.534461+00:00", "trade", 5.435, 1000.0]
["2026-09-28T13:47:19.535480+00:00", "trade", 5.435, 1000.0]
["2026-09-28T13:47:20.035051+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:47:20.036509+00:00", "trade", 5.435, 100.0]
["2026-09-28T13:47:21.044815+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:21.045367+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:21.054433+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:21.054499+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:21.098198+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:21.131849+00:00", "trade", 5.435, 400.0]
["2026-09-28T13:47:21.934579+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.337844+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.338777+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.338827+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.909270+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.909280+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.909280+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.909320+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.909350+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.918502+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.950287+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.950352+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.950408+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:23.950468+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:24.016811+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:24.039134+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:24.118992+00:00", "trade", 5.4515, 1.0]
["2026-09-28T13:47:24.148138+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:25.364344+00:00", "trade", 5.435, 91.0]
["2026-09-28T13:47:26.645960+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.667207+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:47:26.681559+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.693227+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.693279+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:47:26.711416+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711418+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:47:26.711418+00:00", "trade", 5.43, 133.0]
["2026-09-28T13:47:26.711503+00:00", "trade", 5.43, 18.0]
["2026-09-28T13:47:26.711506+00:00", "trade", 5.43, 300.0]
["2026-09-28T13:47:26.711510+00:00", "trade", 5.43, 767.0]
["2026-09-28T13:47:26.711510+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:26.711516+00:00", "trade", 5.43, 1200.0]
["2026-09-28T13:47:26.711516+00:00", "trade", 5.43, 550.0]
["2026-09-28T13:47:26.711516+00:00", "trade", 5.43, 700.0]
["2026-09-28T13:47:26.711516+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:47:26.711516+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711521+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:47:26.711521+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:47:26.711521+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711524+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:26.711524+00:00", "trade", 5.43, 250.0]
["2026-09-28T13:47:26.711653+00:00", "trade", 5.43, 92.0]
["2026-09-28T13:47:26.711657+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:47:26.711657+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711657+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711657+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711662+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:47:26.711662+00:00", "trade", 5.43, 250.0]
["2026-09-28T13:47:26.711662+00:00", "trade", 5.43, 400.0]
["2026-09-28T13:47:26.711666+00:00", "trade", 5.43, 300.0]
["2026-09-28T13:47:26.711666+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:47:26.711672+00:00", "trade", 5.43, 3.0]
["2026-09-28T13:47:26.711672+00:00", "trade", 5.43, 300.0]
["2026-09-28T13:47:26.711672+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711672+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711674+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:47:26.711674+00:00", "trade", 5.43, 12.0]
["2026-09-28T13:47:26.711677+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:47:26.711680+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:26.711681+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711686+00:00", "trade", 5.43, 1300.0]
["2026-09-28T13:47:26.711686+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:47:26.711686+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711689+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:26.711691+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711691+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711692+00:00", "trade", 5.43, 400.0]
["2026-09-28T13:47:26.711692+00:00", "trade", 5.43, 400.0]
["2026-09-28T13:47:26.711696+00:00", "quote", 5.43, 5.44]
["2026-09-28T13:47:26.711741+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:47:26.711741+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:47:26.711766+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:47:26.711786+00:00", "quote", 5.43, 5.43]
["2026-09-28T13:47:26.711816+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.711826+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.711831+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.711847+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.711902+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.711912+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712092+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712092+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712092+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712097+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712097+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712112+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712137+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712162+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712185+00:00", "trade", 5.43, 162.0]
["2026-09-28T13:47:26.712191+00:00", "trade", 5.43, 300.0]
["2026-09-28T13:47:26.712206+00:00", "trade", 5.43, 438.0]
["2026-09-28T13:47:26.712319+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712321+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:47:26.712323+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712323+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712330+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:47:26.712373+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712378+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:47:26.712403+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712458+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712498+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712513+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.712608+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.713238+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:26.716693+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.718703+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.722813+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.744389+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.744414+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.744419+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:26.811850+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182552+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182572+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182586+00:00", "trade", 5.43, 300.0]
["2026-09-28T13:47:27.182586+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:47:27.182603+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182603+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182607+00:00", "trade", 5.43, 31.0]
["2026-09-28T13:47:27.182612+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182617+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182637+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182657+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182662+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182728+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182778+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182783+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182823+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182838+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182843+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182845+00:00", "trade", 5.43, 92.0]
["2026-09-28T13:47:27.182845+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:47:27.182853+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182853+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182873+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182878+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:27.182884+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:27.182943+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.182948+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183103+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183168+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183214+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183324+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183329+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183374+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183389+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.183395+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:27.183473+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:27.183551+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:27.184875+00:00", "trade", 5.43, 56.0]
["2026-09-28T13:47:27.187664+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.187830+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.187885+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.188150+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.188201+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.190820+00:00", "trade", 5.43, 19.0]
["2026-09-28T13:47:27.191879+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.196380+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:47:27.303669+00:00", "trade", 5.43, 40.0]
["2026-09-28T13:47:27.303741+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.303781+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.396732+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.396753+00:00", "trade", 5.425, 40.0]
["2026-09-28T13:47:27.515464+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:27.526007+00:00", "trade", 5.42, 600.0]
["2026-09-28T13:47:27.527170+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:27.527198+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:47:27.527255+00:00", "trade", 5.42, 899.0]
["2026-09-28T13:47:27.528094+00:00", "trade", 5.4217, 400.0]
["2026-09-28T13:47:27.578054+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:27.625472+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:28.182668+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:28.254870+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:28.286000+00:00", "trade", 5.43, 50.0]
["2026-09-28T13:47:28.752043+00:00", "trade", 5.4299, 50.0]
["2026-09-28T13:47:29.992241+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:30.113500+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:30.170430+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:30.275230+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:31.092620+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:32.080782+00:00", "trade", 5.425, 300.0]
["2026-09-28T13:47:32.082905+00:00", "trade", 5.425, 50.0]
["2026-09-28T13:47:32.091759+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:32.332332+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:32.949890+00:00", "trade", 5.4297, 300.0]
["2026-09-28T13:47:33.122548+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:33.168477+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:33.440712+00:00", "trade", 5.4553, 300.0]
["2026-09-28T13:47:33.475728+00:00", "trade", 5.425, 500.0]
["2026-09-28T13:47:33.736896+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:33.936741+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:34.000435+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:47:34.023325+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:34.334563+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:34.339425+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:34.504356+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:34.803848+00:00", "trade", 5.4291, 2.0]
["2026-09-28T13:47:34.929301+00:00", "trade", 5.425, 5.0]
["2026-09-28T13:47:35.009454+00:00", "trade", 5.425, 14.0]
["2026-09-28T13:47:36.424202+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:36.518173+00:00", "trade", 5.427, 10.0]
["2026-09-28T13:47:36.908357+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:47:37.421627+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:38.364136+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:38.592620+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:39.297172+00:00", "trade", 5.425, 400.0]
["2026-09-28T13:47:39.297232+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:39.298306+00:00", "trade", 5.425, 15.0]
["2026-09-28T13:47:39.524223+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:39.524323+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:39.794165+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.581313+00:00", "trade", 5.455, 700.0]
["2026-09-28T13:47:40.926854+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:47:40.926854+00:00", "trade", 5.43, 40.0]
["2026-09-28T13:47:40.926857+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926860+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:40.926860+00:00", "trade", 5.43, 20.0]
["2026-09-28T13:47:40.926863+00:00", "trade", 5.43, 240.0]
["2026-09-28T13:47:40.926912+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926947+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926947+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926962+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926962+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926977+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926977+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.926982+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.927102+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.927178+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.927221+00:00", "trade", 5.43, 300.0]
["2026-09-28T13:47:40.927238+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:40.927284+00:00", "trade", 5.43, 2400.0]
["2026-09-28T13:47:40.928070+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:41.066717+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:47:41.177654+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:41.177681+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:41.177719+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:41.177724+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:41.229648+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:41.235304+00:00", "trade", 5.425, 400.0]
["2026-09-28T13:47:41.340801+00:00", "trade", 5.425, 400.0]
["2026-09-28T13:47:41.845960+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:41.926908+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:41.926958+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:42.028184+00:00", "trade", 5.425, 25.0]
["2026-09-28T13:47:42.040117+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:42.040474+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:47:42.040483+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:42.040537+00:00", "trade", 5.42, 19.0]
["2026-09-28T13:47:42.040597+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:47:42.041671+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:42.041721+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:42.050251+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:42.061314+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:47:42.122533+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:42.522581+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317503+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:43.317506+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:47:43.317506+00:00", "trade", 5.42, 101.0]
["2026-09-28T13:47:43.317533+00:00", "trade", 5.42, 65.0]
["2026-09-28T13:47:43.317533+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317537+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:47:43.317540+00:00", "trade", 5.42, 1500.0]
["2026-09-28T13:47:43.317540+00:00", "trade", 5.42, 5.0]
["2026-09-28T13:47:43.317542+00:00", "trade", 5.42, 1845.0]
["2026-09-28T13:47:43.317545+00:00", "trade", 5.42, 2374.0]
["2026-09-28T13:47:43.317545+00:00", "trade", 5.42, 1500.0]
["2026-09-28T13:47:43.317563+00:00", "trade", 5.42, 86.0]
["2026-09-28T13:47:43.317570+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:47:43.317570+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:47:43.317572+00:00", "trade", 5.42, 450.0]
["2026-09-28T13:47:43.317574+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317576+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:47:43.317576+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:47:43.317578+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317581+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:43.317581+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:47:43.317585+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:47:43.317587+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:43.317589+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317594+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:47:43.317594+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:47:43.317594+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:43.317597+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:47:43.317597+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:47:43.317602+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:47:43.317603+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317603+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317613+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317623+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317684+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317689+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317699+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317704+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317719+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317724+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:43.317747+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:47:43.317750+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:47:43.317784+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:47:43.317824+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:47:43.317834+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:47:43.317849+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:47:43.317849+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:47:43.317864+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:47:43.317864+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:47:43.317879+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.317914+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.317914+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.317919+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.317929+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.317944+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.317945+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:43.318064+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318100+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318110+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318115+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318115+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318120+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318120+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318130+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318130+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318140+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318230+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318230+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318230+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.318400+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.319142+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.319349+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:47:43.319349+00:00", "trade", 5.415, 3.0]
["2026-09-28T13:47:43.319388+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.320139+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.321488+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.323302+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.324801+00:00", "trade", 5.415, 200.0]
["2026-09-28T13:47:43.327303+00:00", "trade", 5.415, 50.0]
["2026-09-28T13:47:43.332166+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:47:43.332301+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:43.332489+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.338298+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.376223+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.376273+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.538599+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.540970+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.545436+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.695338+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:47:43.766327+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:43.919464+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:47:44.187231+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:47:44.631093+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:47:44.863529+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:47:45.347486+00:00", "trade", 5.4473, 1.0]
["2026-09-28T13:47:45.392404+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:47:45.859961+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:45.869068+00:00", "trade", 5.415, 10.0]
["2026-09-28T13:47:46.072665+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:47:46.185033+00:00", "trade", 5.4197, 1.0]
["2026-09-28T13:47:46.536949+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:47:46.537012+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:47:46.537082+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:46.537572+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:47:46.575289+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:46.918059+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:47:46.918128+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:47:47.763653+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.812529+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.815834+00:00", "trade", 5.42, 27.0]
["2026-09-28T13:47:47.816411+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818158+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:47:47.818167+00:00", "trade", 5.42, 852.0]
["2026-09-28T13:47:47.818167+00:00", "trade", 5.42, 852.0]
["2026-09-28T13:47:47.818170+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:47:47.818191+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818618+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818721+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818727+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818727+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818730+00:00", "trade", 5.42, 41.0]
["2026-09-28T13:47:47.818739+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818745+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:47:47.818748+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818749+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818751+00:00", "trade", 5.42, 900.0]
["2026-09-28T13:47:47.818751+00:00", "trade", 5.42, 1000.0]
["2026-09-28T13:47:47.818754+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:47:47.818760+00:00", "trade", 5.42, 700.0]
["2026-09-28T13:47:47.818782+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818799+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.818814+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818864+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818869+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818874+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818889+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818894+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.818989+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.819000+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.819003+00:00", "trade", 5.42, 38.0]
["2026-09-28T13:47:47.819005+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.819005+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.819009+00:00", "trade", 5.42, 250.0]
["2026-09-28T13:47:47.819009+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.819009+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.819019+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.819039+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:47:47.819067+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.819070+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819085+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819120+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819120+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819140+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819145+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819175+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819210+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819235+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819295+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819430+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819440+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819636+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819711+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819721+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819806+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.819917+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.820007+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.820333+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.820333+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.820854+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.820925+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.821000+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.821096+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.821181+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:47:47.821190+00:00", "trade", 5.42, 81.0]
["2026-09-28T13:47:47.821651+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.822282+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.822666+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:47:47.822773+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.822914+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.824016+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.824588+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.825480+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.825871+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.826197+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.827540+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.827655+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.830727+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.831725+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.831780+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.837789+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.838546+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.851542+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.851602+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.851647+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.854073+00:00", "trade", 5.42, 156.0]
["2026-09-28T13:47:47.865410+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.890655+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.895316+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.898990+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.899020+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.899426+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.900418+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.900469+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.908227+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.915614+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.917995+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.920762+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.942659+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.961167+00:00", "trade", 5.43, 30.0]
["2026-09-28T13:47:47.961258+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.982479+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.986979+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:47.991906+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:47.992387+00:00", "trade", 5.425, 980.0]
["2026-09-28T13:47:48.002391+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.066739+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.066794+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.092320+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.121510+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.151625+00:00", "trade", 5.425, 250.0]
["2026-09-28T13:47:48.413961+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.562685+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.562735+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.563667+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.908278+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.922100+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:48.930137+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:47:48.930245+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:47:48.930245+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:47:49.036623+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:50.332083+00:00", "trade", 5.4222, 12.0]
["2026-09-28T13:47:50.414476+00:00", "trade", 5.426, 224.0]
["2026-09-28T13:47:50.618001+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:50.966392+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:50.966588+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:51.008904+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:51.022515+00:00", "trade", 5.425, 4.0]
["2026-09-28T13:47:51.270614+00:00", "trade", 5.429, 2.0]
["2026-09-28T13:47:51.387707+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:51.716597+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:52.098512+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:52.414201+00:00", "trade", 5.4222, 5.0]
["2026-09-28T13:47:53.027445+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:53.383570+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:53.525415+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:54.067353+00:00", "trade", 5.428, 1.0]
["2026-09-28T13:47:54.356254+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:54.386178+00:00", "trade", 5.425, 1842.0]
["2026-09-28T13:47:54.396466+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:47:54.798186+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:47:54.889339+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:54.996171+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:55.836260+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:56.236157+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:56.719084+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:47:57.719623+00:00", "trade", 5.425, 5.0]
["2026-09-28T13:47:58.061157+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:58.322393+00:00", "trade", 5.4299, 500.0]
["2026-09-28T13:47:58.425857+00:00", "trade", 5.429, 46.0]
["2026-09-28T13:47:58.426212+00:00", "trade", 5.429, 1.0]
["2026-09-28T13:47:58.806317+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:47:58.972565+00:00", "trade", 5.4226, 5.0]
["2026-09-28T13:47:58.974401+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:58.974506+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:47:59.827461+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:47:59.992264+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:00.047919+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:48:00.297922+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:00.467971+00:00", "trade", 5.4299, 132.0]
["2026-09-28T13:48:00.719685+00:00", "trade", 5.425, 13.0]
["2026-09-28T13:48:00.840464+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:01.639140+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:01.791142+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:48:01.798254+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:48:02.032516+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:02.364613+00:00", "trade", 5.425, 60.0]
["2026-09-28T13:48:02.757262+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:03.091918+00:00", "trade", 5.429, 1.0]
["2026-09-28T13:48:03.853193+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:48:04.709493+00:00", "trade", 5.429, 100.0]
["2026-09-28T13:48:04.831629+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:48:05.015202+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:05.149233+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:48:05.748999+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:48:06.190731+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190731+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190735+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190740+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190753+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:48:06.190775+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190781+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190796+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190866+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.190896+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.191517+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.196434+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.266696+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.768245+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:06.775098+00:00", "trade", 5.4251, 22.0]
["2026-09-28T13:48:06.908364+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:48:07.204909+00:00", "trade", 5.4438, 1.0]
["2026-09-28T13:48:07.490357+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:48:08.027782+00:00", "trade", 5.4286, 1.0]
["2026-09-28T13:48:08.135778+00:00", "trade", 5.4286, 66.0]
["2026-09-28T13:48:08.191085+00:00", "trade", 5.4297, 500.0]
["2026-09-28T13:48:08.892737+00:00", "trade", 5.425, 375.0]
["2026-09-28T13:48:08.911607+00:00", "trade", 5.4291, 10.0]
["2026-09-28T13:48:09.589916+00:00", "trade", 5.4282, 400.0]
["2026-09-28T13:48:10.081752+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:48:10.081755+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:48:10.183518+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:48:10.460498+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.460504+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.460573+00:00", "trade", 5.43, 181.0]
["2026-09-28T13:48:10.460733+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.460853+00:00", "trade", 5.425, 181.0]
["2026-09-28T13:48:10.460949+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.460979+00:00", "trade", 5.43, 121.0]
["2026-09-28T13:48:10.461003+00:00", "trade", 5.43, 98.0]
["2026-09-28T13:48:10.461072+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.461078+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:48:10.461316+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.461328+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.461337+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.461340+00:00", "trade", 5.43, 98.0]
["2026-09-28T13:48:10.461686+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.462910+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.463054+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:10.463307+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:48:12.343626+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:48:12.343678+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:12.540484+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:48:12.541235+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:48:12.541244+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:48:12.541247+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:48:12.541455+00:00", "trade", 5.425, 800.0]
["2026-09-28T13:48:12.541497+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:48:12.541807+00:00", "trade", 5.425, 300.0]
["2026-09-28T13:48:12.541810+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:48:12.542327+00:00", "trade", 5.425, 1000.0]
["2026-09-28T13:48:12.543810+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.543810+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544044+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544231+00:00", "trade", 5.4299, 190.0]
["2026-09-28T13:48:12.544249+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544264+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544315+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544324+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544492+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544531+00:00", "trade", 5.4299, 100.0]
["2026-09-28T13:48:12.544579+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.544685+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.577920+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:12.827791+00:00", "trade", 5.425, 30.0]
["2026-09-28T13:48:12.904858+00:00", "trade", 5.425, 30.0]
["2026-09-28T13:48:13.016174+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:48:13.561477+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:48:14.953392+00:00", "trade", 5.4291, 5.0]
["2026-09-28T13:48:15.007129+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:15.007164+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:15.064976+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:16.643761+00:00", "trade", 5.43, 30.0]
["2026-09-28T13:48:16.643840+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:16.928019+00:00", "trade", 5.4226, 100.0]
["2026-09-28T13:48:16.928049+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:16.928175+00:00", "trade", 5.4226, 2400.0]
["2026-09-28T13:48:17.058175+00:00", "trade", 5.4282, 1000.0]
["2026-09-28T13:48:18.256151+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:48:18.364562+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:48:18.453156+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:48:18.797011+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:19.777244+00:00", "trade", 5.4211, 24.0]
["2026-09-28T13:48:19.797871+00:00", "trade", 5.4211, 1.0]
["2026-09-28T13:48:20.044576+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.114162+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.832378+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:20.834617+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.834622+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.834637+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.834673+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:48:20.834679+00:00", "trade", 5.42, 102.0]
["2026-09-28T13:48:20.834679+00:00", "trade", 5.42, 297.0]
["2026-09-28T13:48:20.834702+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.835258+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.835258+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.898023+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:20.898835+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:21.120786+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:48:21.399135+00:00", "trade", 5.4286, 50.0]
["2026-09-28T13:48:22.531646+00:00", "trade", 5.425, 150.0]
["2026-09-28T13:48:22.532800+00:00", "trade", 5.425, 9.0]
["2026-09-28T13:48:22.775914+00:00", "trade", 5.4279, 1.0]
["2026-09-28T13:48:24.151524+00:00", "trade", 5.4279, 3.0]
["2026-09-28T13:48:25.788654+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:48:26.314958+00:00", "trade", 5.4229, 306.0]
["2026-09-28T13:48:26.947977+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:48:27.037482+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:27.037549+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.037765+00:00", "trade", 5.42, 12.0]
["2026-09-28T13:48:27.037771+00:00", "trade", 5.42, 82.0]
["2026-09-28T13:48:27.038401+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.044384+00:00", "trade", 5.42, 1700.0]
["2026-09-28T13:48:27.054584+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:48:27.055546+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:48:27.055546+00:00", "trade", 5.42, 1597.0]
["2026-09-28T13:48:27.055552+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:48:27.055552+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:48:27.055596+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.055637+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.055657+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.055712+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.055897+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.055917+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.055927+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:48:27.055940+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:48:27.055940+00:00", "trade", 5.42, 14.0]
["2026-09-28T13:48:27.055946+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:48:27.055952+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:48:27.056043+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:48:27.056053+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:48:27.056078+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:48:27.056123+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:48:27.056124+00:00", "trade", 5.42, 103.0]
["2026-09-28T13:48:27.056127+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:48:27.056168+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:48:27.056223+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056238+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056243+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056243+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056243+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056243+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056253+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056253+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056268+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056308+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056764+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056764+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056764+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.056769+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.057245+00:00", "trade", 5.415, 10.0]
["2026-09-28T13:48:27.057245+00:00", "trade", 5.415, 3.0]
["2026-09-28T13:48:27.057406+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.057748+00:00", "trade", 5.415, 987.0]
["2026-09-28T13:48:27.059741+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:27.060197+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.060473+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.061972+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.063400+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.076010+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.088451+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:27.090877+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:48:27.167924+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.169573+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.174319+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:27.550792+00:00", "trade", 5.415, 30.0]
["2026-09-28T13:48:27.651830+00:00", "trade", 5.415, 40.0]
["2026-09-28T13:48:27.652070+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:48:28.055602+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:28.910470+00:00", "trade", 5.42, 1188.0]
["2026-09-28T13:48:28.912602+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:48:28.912725+00:00", "trade", 5.4199, 1188.0]
["2026-09-28T13:48:28.960419+00:00", "trade", 5.415, 30.0]
["2026-09-28T13:48:29.001073+00:00", "trade", 5.4191, 38.0]
["2026-09-28T13:48:29.332417+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:29.515679+00:00", "trade", 5.4197, 150.0]
["2026-09-28T13:48:29.590813+00:00", "trade", 5.415, 60.0]
["2026-09-28T13:48:29.678591+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:29.870187+00:00", "trade", 5.415, 5.0]
["2026-09-28T13:48:29.992293+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:31.171084+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:48:31.209370+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:31.906163+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:32.313272+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:48:32.399338+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:32.404058+00:00", "trade", 5.415, 3.0]
["2026-09-28T13:48:32.483841+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:32.826813+00:00", "trade", 5.4395, 1.0]
["2026-09-28T13:48:32.837541+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:32.837586+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:33.531676+00:00", "trade", 5.415, 9.0]
["2026-09-28T13:48:34.183487+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:48:34.464494+00:00", "trade", 5.415, 180.0]
["2026-09-28T13:48:34.681407+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:34.681864+00:00", "trade", 5.42, 2500.0]
["2026-09-28T13:48:34.681936+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:48:34.681942+00:00", "trade", 5.42, 27.0]
["2026-09-28T13:48:34.682769+00:00", "trade", 5.42, 1800.0]
["2026-09-28T13:48:34.684642+00:00", "trade", 5.4199, 7.0]
["2026-09-28T13:48:34.863048+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:35.374187+00:00", "trade", 5.415, 40.0]
["2026-09-28T13:48:35.668425+00:00", "trade", 5.4226, 7.0]
["2026-09-28T13:48:36.012050+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:48:36.012053+00:00", "trade", 5.42, 265.0]
["2026-09-28T13:48:36.012053+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.012267+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:48:36.012399+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.012432+00:00", "trade", 5.42, 300.0]
["2026-09-28T13:48:36.012464+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.012498+00:00", "trade", 5.42, 1300.0]
["2026-09-28T13:48:36.012625+00:00", "trade", 5.42, 98.0]
["2026-09-28T13:48:36.012770+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.012772+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:36.012820+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.012835+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.012980+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.012990+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.013121+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.013131+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.013562+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.013602+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.013953+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.014538+00:00", "trade", 5.42, 400.0]
["2026-09-28T13:48:36.014538+00:00", "trade", 5.42, 35.0]
["2026-09-28T13:48:36.014539+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.014543+00:00", "trade", 5.42, 365.0]
["2026-09-28T13:48:36.014543+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:36.014624+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:36.014695+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.015071+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.015084+00:00", "trade", 5.42, 800.0]
["2026-09-28T13:48:36.015271+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.015837+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.027266+00:00", "trade", 5.415, 40.0]
["2026-09-28T13:48:36.606639+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.606684+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.606714+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.606722+00:00", "trade", 5.415, 12.0]
["2026-09-28T13:48:36.607356+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:36.609254+00:00", "trade", 5.415, 988.0]
["2026-09-28T13:48:36.612475+00:00", "trade", 5.415, 1000.0]
["2026-09-28T13:48:37.628817+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.907871+00:00", "trade", 5.415, 15.0]
["2026-09-28T13:48:37.908286+00:00", "trade", 5.415, 85.0]
["2026-09-28T13:48:37.913408+00:00", "trade", 5.415, 400.0]
["2026-09-28T13:48:37.913702+00:00", "trade", 5.41, 6.0]
["2026-09-28T13:48:37.913705+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:37.913786+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.913851+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.913861+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.913907+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:37.914332+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.914357+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.914511+00:00", "trade", 5.415, 25.0]
["2026-09-28T13:48:37.916678+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.917244+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.917289+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.918772+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.923353+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:37.927884+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:38.423226+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:48:39.445847+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:40.050238+00:00", "trade", 5.415, 282.0]
["2026-09-28T13:48:40.050244+00:00", "trade", 5.41, 282.0]
["2026-09-28T13:48:40.052221+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:40.052301+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:40.052307+00:00", "trade", 5.41, 17.0]
["2026-09-28T13:48:40.052823+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:40.053524+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:40.053969+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:40.054153+00:00", "trade", 5.41, 380.0]
["2026-09-28T13:48:40.587479+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:40.838192+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:41.048867+00:00", "trade", 5.41, 1500.0]
["2026-09-28T13:48:41.048874+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:41.050004+00:00", "trade", 5.415, 18.0]
["2026-09-28T13:48:41.312441+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:41.313644+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:41.405708+00:00", "trade", 5.41, 20.0]
["2026-09-28T13:48:41.405739+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:41.406370+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:41.410811+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:41.411462+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:42.078837+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:42.089127+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:42.784758+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:48:43.775450+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:43.775557+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:48:43.786060+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:44.526312+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:44.526938+00:00", "trade", 5.41, 1250.0]
["2026-09-28T13:48:44.527293+00:00", "trade", 5.41, 750.0]
["2026-09-28T13:48:45.095803+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:45.095963+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:45.096662+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:48:45.096779+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:48:45.096906+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:45.096942+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:48:45.097050+00:00", "trade", 5.41, 3.0]
["2026-09-28T13:48:45.097333+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:45.097552+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:48:45.662679+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:46.917755+00:00", "trade", 5.419, 18.0]
["2026-09-28T13:48:46.918119+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:48:47.403604+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:48:48.952289+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:49.229310+00:00", "trade", 5.42, 9.0]
["2026-09-28T13:48:49.341628+00:00", "trade", 5.415, 37.0]
["2026-09-28T13:48:50.357837+00:00", "trade", 5.4199, 10.0]
["2026-09-28T13:48:50.696714+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:48:51.532394+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:48:51.548101+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:48:51.711372+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:51.712722+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:48:51.723150+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:48:52.101757+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:52.101770+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:48:52.369070+00:00", "trade", 5.415, 300.0]
["2026-09-28T13:48:52.394704+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:52.567759+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:52.567765+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:48:52.567870+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:52.961899+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:52.968493+00:00", "trade", 5.418, 1.0]
["2026-09-28T13:48:54.605554+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:48:54.606787+00:00", "trade", 5.4137, 700.0]
["2026-09-28T13:48:54.962888+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:48:55.250785+00:00", "trade", 5.419, 46.0]
["2026-09-28T13:48:55.251143+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:48:55.982710+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:48:56.251411+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:57.059381+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:48:57.059390+00:00", "trade", 5.415, 30.0]
["2026-09-28T13:48:57.059492+00:00", "trade", 5.415, 43.0]
["2026-09-28T13:48:57.817491+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:48:58.215744+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:48:58.216869+00:00", "trade", 5.415, 3.0]
["2026-09-28T13:48:58.314999+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:48:58.640894+00:00", "trade", 5.4231, 900.0]
["2026-09-28T13:48:58.785748+00:00", "trade", 5.416, 223.0]
["2026-09-28T13:48:58.787944+00:00", "trade", 5.415, 4.0]
["2026-09-28T13:48:58.797558+00:00", "trade", 5.4116, 300.0]
["2026-09-28T13:48:58.797621+00:00", "trade", 5.4107, 200.0]
["2026-09-28T13:48:58.797654+00:00", "trade", 5.4105, 100.0]
["2026-09-28T13:48:58.798327+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:48:58.801323+00:00", "trade", 5.41, 90.0]
["2026-09-28T13:48:58.815516+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:48:58.834882+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:48:59.796900+00:00", "trade", 5.4339, 1.0]
["2026-09-28T13:48:59.992311+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:01.178434+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:02.100470+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:02.100804+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:49:02.851643+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:03.173076+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:49:03.581066+00:00", "trade", 5.4101, 1000.0]
["2026-09-28T13:49:04.295654+00:00", "trade", 5.4113, 1350.0]
["2026-09-28T13:49:04.911521+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:49:05.075768+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:05.912613+00:00", "trade", 5.415, 14.0]
["2026-09-28T13:49:06.424816+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:49:07.680783+00:00", "trade", 5.415, 1000.0]
["2026-09-28T13:49:08.066971+00:00", "trade", 5.415, 200.0]
["2026-09-28T13:49:09.405521+00:00", "trade", 5.4197, 2.0]
["2026-09-28T13:49:09.465072+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:09.465571+00:00", "trade", 5.415, 4.0]
["2026-09-28T13:49:12.324660+00:00", "trade", 5.415, 50.0]
["2026-09-28T13:49:12.975181+00:00", "trade", 5.415, 10.0]
["2026-09-28T13:49:13.485797+00:00", "trade", 5.415, 115.0]
["2026-09-28T13:49:13.567982+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:49:15.397850+00:00", "trade", 5.4198, 1.0]
["2026-09-28T13:49:15.942357+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:16.394739+00:00", "trade", 5.419, 3.0]
["2026-09-28T13:49:16.909143+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:49:16.965503+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:17.021712+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:17.024909+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:17.406813+00:00", "trade", 5.4199, 5.0]
["2026-09-28T13:49:17.874769+00:00", "trade", 5.415, 191.0]
["2026-09-28T13:49:18.017802+00:00", "trade", 5.418, 1.0]
["2026-09-28T13:49:18.397473+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:18.397885+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:18.530712+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:49:18.530934+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:18.531024+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:18.535222+00:00", "trade", 5.415, 78.0]
["2026-09-28T13:49:18.784314+00:00", "trade", 5.415, 5.0]
["2026-09-28T13:49:19.359172+00:00", "trade", 5.415, 160.0]
["2026-09-28T13:49:19.393396+00:00", "trade", 5.419, 2.0]
["2026-09-28T13:49:19.393478+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.395562+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.395983+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.397952+00:00", "trade", 5.4198, 1.0]
["2026-09-28T13:49:19.399606+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:19.399720+00:00", "trade", 5.419, 5.0]
["2026-09-28T13:49:19.400036+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:19.400159+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.401416+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:19.401609+00:00", "trade", 5.4199, 5.0]
["2026-09-28T13:49:19.402845+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.405488+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.405897+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.406414+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:19.407759+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.408907+00:00", "trade", 5.419, 2.0]
["2026-09-28T13:49:19.409076+00:00", "trade", 5.4199, 2.0]
["2026-09-28T13:49:19.410309+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:19.410588+00:00", "trade", 5.419, 2.0]
["2026-09-28T13:49:19.410778+00:00", "trade", 5.4198, 1.0]
["2026-09-28T13:49:19.412227+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.413003+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.413989+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.414852+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:19.415165+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:19.525350+00:00", "trade", 5.415, 40.0]
["2026-09-28T13:49:20.393644+00:00", "trade", 5.4197, 1.0]
["2026-09-28T13:49:20.394816+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:49:20.397291+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:49:20.399165+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:49:20.399613+00:00", "trade", 5.4191, 2.0]
["2026-09-28T13:49:20.399646+00:00", "trade", 5.4191, 3.0]
["2026-09-28T13:49:20.401925+00:00", "trade", 5.4199, 2.0]
["2026-09-28T13:49:20.402319+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:49:20.402713+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:49:20.403092+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:20.403399+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:49:20.404821+00:00", "trade", 5.4199, 2.0]
["2026-09-28T13:49:20.410105+00:00", "trade", 5.4199, 1.0]
["2026-09-28T13:49:21.714924+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:22.695040+00:00", "trade", 5.4191, 4.0]
["2026-09-28T13:49:22.708419+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:23.295600+00:00", "trade", 5.415, 40.0]
["2026-09-28T13:49:23.295630+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:23.295633+00:00", "trade", 5.415, 359.0]
["2026-09-28T13:49:23.490533+00:00", "trade", 5.4316, 1.0]
["2026-09-28T13:49:23.870876+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:24.012317+00:00", "trade", 5.415, 923.0]
["2026-09-28T13:49:24.017252+00:00", "trade", 5.419, 1.0]
["2026-09-28T13:49:24.801784+00:00", "trade", 5.4163, 500.0]
["2026-09-28T13:49:25.044164+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:49:25.058790+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:25.418642+00:00", "trade", 5.4198, 54.0]
["2026-09-28T13:49:25.439828+00:00", "trade", 5.4198, 1.0]
["2026-09-28T13:49:25.629799+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:25.636487+00:00", "trade", 5.415, 50.0]
["2026-09-28T13:49:25.938448+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:26.831480+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:27.151166+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:28.567874+00:00", "trade", 5.4191, 10.0]
["2026-09-28T13:49:28.751732+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:28.880977+00:00", "trade", 5.415, 369.0]
["2026-09-28T13:49:29.388197+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:49:29.992335+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:30.084188+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:30.481029+00:00", "trade", 5.415, 350.0]
["2026-09-28T13:49:30.562577+00:00", "trade", 5.415, 10.0]
["2026-09-28T13:49:31.136481+00:00", "trade", 5.42, 1846.0]
["2026-09-28T13:49:31.138914+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:31.141136+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:31.279445+00:00", "trade", 5.415, 10.0]
["2026-09-28T13:49:31.410460+00:00", "trade", 5.4199, 9.0]
["2026-09-28T13:49:31.597014+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:31.862582+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:32.039477+00:00", "trade", 5.41, 760.0]
["2026-09-28T13:49:32.039687+00:00", "trade", 5.41, 1240.0]
["2026-09-28T13:49:32.042099+00:00", "trade", 5.41, 1250.0]
["2026-09-28T13:49:32.053111+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:49:32.053174+00:00", "trade", 5.41, 750.0]
["2026-09-28T13:49:32.931361+00:00", "trade", 5.416, 224.0]
["2026-09-28T13:49:34.029966+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:34.627970+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:49:34.841102+00:00", "trade", 5.4149, 100.0]
["2026-09-28T13:49:35.771734+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:49:36.187299+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:49:36.529890+00:00", "trade", 5.4199, 967.0]
["2026-09-28T13:49:36.587068+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:49:36.591028+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:36.591079+00:00", "trade", 5.41, 750.0]
["2026-09-28T13:49:36.591209+00:00", "trade", 5.41, 1250.0]
["2026-09-28T13:49:36.733422+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:36.734014+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:36.736520+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:36.868637+00:00", "trade", 5.4191, 6.0]
["2026-09-28T13:49:36.868995+00:00", "trade", 5.4191, 1.0]
["2026-09-28T13:49:36.912190+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:49:36.974676+00:00", "trade", 5.415, 130.0]
["2026-09-28T13:49:37.487748+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:37.835636+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:38.034394+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:38.080188+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:49:38.359710+00:00", "trade", 5.415, 3.0]
["2026-09-28T13:49:38.942727+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:39.360817+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:49:39.835097+00:00", "trade", 5.4199, 1000.0]
["2026-09-28T13:49:40.321896+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:40.481026+00:00", "trade", 5.415, 122.0]
["2026-09-28T13:49:40.559699+00:00", "trade", 5.4199, 3000.0]
["2026-09-28T13:49:41.243474+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:41.253553+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:41.478079+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:49:41.550895+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:41.552146+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:41.552224+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:49:41.552281+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:49:42.424335+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:42.925148+00:00", "trade", 5.415, 26.0]
["2026-09-28T13:49:43.175554+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:43.228739+00:00", "trade", 5.415, 10.0]
["2026-09-28T13:49:45.883961+00:00", "trade", 5.415, 700.0]
["2026-09-28T13:49:45.883982+00:00", "trade", 5.41, 700.0]
["2026-09-28T13:49:46.323833+00:00", "trade", 5.415, 3.0]
["2026-09-28T13:49:46.825906+00:00", "trade", 5.4284, 1.0]
["2026-09-28T13:49:46.913558+00:00", "trade", 5.4276, 92.0]
["2026-09-28T13:49:46.914271+00:00", "trade", 5.4218, 65.0]
["2026-09-28T13:49:47.609068+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:47.967316+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:48.089267+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:49:48.566584+00:00", "trade", 5.415, 20.0]
["2026-09-28T13:49:49.341788+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:49:49.341833+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:49.950124+00:00", "trade", 5.415, 5.0]
["2026-09-28T13:49:51.520114+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:52.045675+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:52.045685+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:52.534098+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:49:52.861114+00:00", "trade", 5.419, 80.0]
["2026-09-28T13:49:53.019522+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:49:53.019528+00:00", "trade", 5.41, 17.0]
["2026-09-28T13:49:53.019528+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:49:53.019534+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:49:53.019534+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:49:53.019537+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:49:53.019537+00:00", "trade", 5.41, 500.0]
["2026-09-28T13:49:53.019546+00:00", "trade", 5.41, 8.0]
["2026-09-28T13:49:53.019552+00:00", "trade", 5.41, 19.0]
["2026-09-28T13:49:53.019552+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:49:53.019556+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:53.019556+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:53.019559+00:00", "trade", 5.41, 1600.0]
["2026-09-28T13:49:53.019580+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:53.019580+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:49:53.019583+00:00", "trade", 5.41, 12.0]
["2026-09-28T13:49:53.019583+00:00", "trade", 5.41, 76.0]
["2026-09-28T13:49:53.019589+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019590+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:49:53.019590+00:00", "trade", 5.41, 1620.0]
["2026-09-28T13:49:53.019595+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:49:53.019595+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:49:53.019595+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:53.019595+00:00", "trade", 5.41, 3.0]
["2026-09-28T13:49:53.019598+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019600+00:00", "trade", 5.41, 90.0]
["2026-09-28T13:49:53.019600+00:00", "trade", 5.41, 70.0]
["2026-09-28T13:49:53.019600+00:00", "trade", 5.41, 3.0]
["2026-09-28T13:49:53.019604+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:49:53.019604+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:49:53.019604+00:00", "trade", 5.41, 14.0]
["2026-09-28T13:49:53.019607+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:49:53.019610+00:00", "trade", 5.41, 5000.0]
["2026-09-28T13:49:53.019610+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:49:53.019616+00:00", "trade", 5.41, 400.0]
["2026-09-28T13:49:53.019616+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:53.019619+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:53.019619+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:49:53.019649+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019659+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019659+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019669+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019669+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019684+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019684+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019789+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019794+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019794+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019800+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019800+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019804+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019814+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:53.019814+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019814+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:49:53.019834+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:49:53.019839+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:49:53.019884+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:49:53.019909+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:49:53.019924+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.019929+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.019939+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.019939+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.019950+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.019999+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020020+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020034+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020055+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020140+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020150+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020165+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020255+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020305+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020315+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020531+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.020851+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.021553+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.021576+00:00", "trade", 5.415, 5.0]
["2026-09-28T13:49:53.025082+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.025582+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:49:53.026645+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.026763+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:49:53.026830+00:00", "trade", 5.405, 8.0]
["2026-09-28T13:49:53.027497+00:00", "trade", 5.405, 40.0]
["2026-09-28T13:49:53.027497+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:49:53.028429+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:49:53.029326+00:00", "trade", 5.4, 8.0]
["2026-09-28T13:49:53.029786+00:00", "trade", 5.4, 40.0]
["2026-09-28T13:49:53.035637+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.035692+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.093925+00:00", "trade", 5.405, 12.0]
["2026-09-28T13:49:53.102006+00:00", "trade", 5.4, 12.0]
["2026-09-28T13:49:53.111725+00:00", "trade", 5.405, 300.0]
["2026-09-28T13:49:53.119907+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:53.130068+00:00", "trade", 5.4005, 700.0]
["2026-09-28T13:49:53.223576+00:00", "trade", 5.4099, 4.0]
["2026-09-28T13:49:53.246415+00:00", "trade", 5.4099, 1.0]
["2026-09-28T13:49:53.523432+00:00", "trade", 5.405, 8.0]
["2026-09-28T13:49:54.636781+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:49:54.712204+00:00", "trade", 5.405, 243.0]
["2026-09-28T13:49:54.746359+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:49:54.750578+00:00", "trade", 5.405, 47.0]
["2026-09-28T13:49:54.923054+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:49:55.080677+00:00", "trade", 5.4088, 1.0]
["2026-09-28T13:49:55.315429+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:55.459739+00:00", "trade", 5.405, 30.0]
["2026-09-28T13:49:55.498747+00:00", "trade", 5.405, 3.0]
["2026-09-28T13:49:55.868912+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:56.109664+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:49:56.200120+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:56.200147+00:00", "trade", 5.4, 75.0]
["2026-09-28T13:49:56.200149+00:00", "trade", 5.4, 425.0]
["2026-09-28T13:49:56.200210+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:56.200225+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:56.201229+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:49:56.201629+00:00", "trade", 5.4, 237.0]
["2026-09-28T13:49:56.202774+00:00", "trade", 5.4031, 120.0]
["2026-09-28T13:49:56.202850+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:49:56.203421+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:49:56.203842+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:49:56.203992+00:00", "trade", 5.4, 29.0]
["2026-09-28T13:49:56.204561+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:56.204903+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:49:56.207123+00:00", "trade", 5.4, 75.0]
["2026-09-28T13:49:56.222318+00:00", "trade", 5.405, 6.0]
["2026-09-28T13:49:56.223601+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:56.226666+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:49:56.292192+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:49:56.304031+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:49:56.304669+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:56.304729+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:49:56.304732+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:49:56.304732+00:00", "trade", 5.4, 387.0]
["2026-09-28T13:49:56.311985+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:49:56.342418+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:49:56.469636+00:00", "trade", 5.4027, 249.0]
["2026-09-28T13:49:56.514764+00:00", "trade", 5.4427, 10.0]
["2026-09-28T13:49:56.895976+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:49:56.899254+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:57.031734+00:00", "trade", 5.404, 95.0]
["2026-09-28T13:49:57.071915+00:00", "trade", 5.4002, 500.0]
["2026-09-28T13:49:57.305151+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:57.617219+00:00", "trade", 5.4021, 5.0]
["2026-09-28T13:49:57.861505+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:58.476827+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:58.477000+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:58.477051+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:58.979146+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:59.106842+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:49:59.147628+00:00", "trade", 5.405, 90.0]
["2026-09-28T13:49:59.151170+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:59.151221+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:59.155090+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:59.174667+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:49:59.574022+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:49:59.992365+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:00.994268+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:01.509938+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:50:03.253792+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:03.256449+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:03.672644+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:50:03.672650+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:04.010375+00:00", "trade", 5.4, 800.0]
["2026-09-28T13:50:04.066592+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:04.066963+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:05.355129+00:00", "trade", 5.4086, 50.0]
["2026-09-28T13:50:05.683968+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:05.684369+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:06.583950+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:06.665600+00:00", "trade", 5.405, 51.0]
["2026-09-28T13:50:07.027120+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:07.027136+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:50:07.027145+00:00", "trade", 5.4, 5000.0]
["2026-09-28T13:50:07.027145+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:07.027163+00:00", "trade", 5.4, 4951.0]
["2026-09-28T13:50:07.027175+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:07.027180+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:07.027240+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:07.028954+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:07.362353+00:00", "trade", 5.41, 69.0]
["2026-09-28T13:50:08.104224+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:08.377009+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:08.620040+00:00", "trade", 5.4089, 1.0]
["2026-09-28T13:50:09.230460+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:09.789657+00:00", "trade", 5.4032, 28.0]
["2026-09-28T13:50:09.790026+00:00", "trade", 5.4032, 1.0]
["2026-09-28T13:50:09.964884+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:10.028199+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:10.185910+00:00", "trade", 5.4242, 1.0]
["2026-09-28T13:50:11.618936+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:11.795991+00:00", "trade", 5.4014, 1000.0]
["2026-09-28T13:50:11.796058+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:11.796083+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:11.999864+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:50:12.039663+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:12.255547+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:12.803127+00:00", "trade", 5.4133, 6.0]
["2026-09-28T13:50:13.204824+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:13.205087+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:13.205528+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:13.208140+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.096264+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.096309+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.096332+00:00", "trade", 5.4, 30.0]
["2026-09-28T13:50:14.121691+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.528716+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:50:14.546344+00:00", "trade", 5.4, 800.0]
["2026-09-28T13:50:14.549042+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.864051+00:00", "trade", 5.4, 6.0]
["2026-09-28T13:50:14.904064+00:00", "trade", 5.4, 70.0]
["2026-09-28T13:50:14.904064+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904070+00:00", "trade", 5.4, 22.0]
["2026-09-28T13:50:14.904070+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.904078+00:00", "trade", 5.4, 84.0]
["2026-09-28T13:50:14.904078+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:50:14.904083+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904083+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904089+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904089+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.904089+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.904091+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:50:14.904095+00:00", "trade", 5.4, 186.0]
["2026-09-28T13:50:14.904095+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.904095+00:00", "trade", 5.4, 7567.0]
["2026-09-28T13:50:14.904101+00:00", "trade", 5.4, 2433.0]
["2026-09-28T13:50:14.904101+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904101+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904102+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904107+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:50:14.904107+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.904108+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904112+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.904112+00:00", "trade", 5.4, 66.0]
["2026-09-28T13:50:14.904112+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:14.904112+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904118+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904119+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904119+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904119+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904122+00:00", "trade", 5.4, 215.0]
["2026-09-28T13:50:14.904122+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:50:14.904128+00:00", "trade", 5.4, 37.0]
["2026-09-28T13:50:14.904128+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904128+00:00", "trade", 5.4, 375.0]
["2026-09-28T13:50:14.904131+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904133+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:14.904133+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904133+00:00", "trade", 5.4, 30.0]
["2026-09-28T13:50:14.904133+00:00", "trade", 5.4, 600.0]
["2026-09-28T13:50:14.904136+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904136+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904142+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904143+00:00", "trade", 5.4, 77.0]
["2026-09-28T13:50:14.904143+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904143+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:14.904147+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904148+00:00", "trade", 5.4, 250.0]
["2026-09-28T13:50:14.904153+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 250.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 255.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 245.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 140.0]
["2026-09-28T13:50:14.904157+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.904164+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.904164+00:00", "trade", 5.4, 7.0]
["2026-09-28T13:50:14.904164+00:00", "trade", 5.4, 180.0]
["2026-09-28T13:50:14.904166+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.904168+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904171+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.904171+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.904173+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904175+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.904175+00:00", "trade", 5.4, 18.0]
["2026-09-28T13:50:14.904175+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.904178+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904178+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904178+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904178+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904182+00:00", "trade", 5.4, 4.0]
["2026-09-28T13:50:14.904182+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904187+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904187+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:50:14.904187+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:50:14.904187+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.904188+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904188+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904190+00:00", "trade", 5.4, 700.0]
["2026-09-28T13:50:14.904190+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:50:14.904194+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.904194+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904196+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904198+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904198+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904200+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:50:14.904200+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904203+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.904203+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:14.904203+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904203+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904206+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904206+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:50:14.904206+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904206+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.904211+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:50:14.904211+00:00", "trade", 5.4, 555.0]
["2026-09-28T13:50:14.904211+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904211+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.904211+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904213+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904215+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904215+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904217+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904218+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904218+00:00", "trade", 5.4, 250.0]
["2026-09-28T13:50:14.904221+00:00", "trade", 5.4, 15.0]
["2026-09-28T13:50:14.904221+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.904224+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904224+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904228+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904228+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904230+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904230+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.904230+00:00", "trade", 5.4, 2300.0]
["2026-09-28T13:50:14.904230+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.904233+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904233+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904233+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904236+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.904236+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.904239+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904239+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.904241+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904241+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904245+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904245+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904245+00:00", "trade", 5.4, 18.0]
["2026-09-28T13:50:14.904248+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904250+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.904253+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904254+00:00", "trade", 5.4, 3000.0]
["2026-09-28T13:50:14.904254+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.904257+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904257+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904258+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904258+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904259+00:00", "trade", 5.4, 130.0]
["2026-09-28T13:50:14.904259+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:50:14.904262+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:50:14.904262+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:14.904266+00:00", "trade", 5.4, 180.0]
["2026-09-28T13:50:14.904268+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:14.904272+00:00", "trade", 5.4, 10000.0]
["2026-09-28T13:50:14.904272+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904273+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904275+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:50:14.904275+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:50:14.904284+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.904284+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:50:14.904318+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:50:14.904333+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:50:14.904363+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:50:14.904433+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:50:14.904453+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904453+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:50:14.904473+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904528+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904608+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:50:14.904608+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904649+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904674+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904674+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904684+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904724+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904729+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904759+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904779+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904779+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904784+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904789+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904789+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904789+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904789+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904794+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904794+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904794+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904799+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904829+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904837+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904844+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904844+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904849+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904929+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904933+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.904944+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904954+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.904996+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.905008+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.905047+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:50:14.905049+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.905059+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.905086+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.905113+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:50:14.905134+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:14.905183+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.905195+00:00", "trade", 5.4, 30.0]
["2026-09-28T13:50:14.905258+00:00", "trade", 5.4, 49.0]
["2026-09-28T13:50:14.905297+00:00", "trade", 5.39, 45.0]
["2026-09-28T13:50:14.905306+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:50:14.905874+00:00", "trade", 5.4, 9000.0]
["2026-09-28T13:50:14.908382+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.908990+00:00", "trade", 5.4, 600.0]
["2026-09-28T13:50:14.909114+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.909380+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.909702+00:00", "trade", 5.4, 24.0]
["2026-09-28T13:50:14.909966+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.910869+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:50:14.911119+00:00", "trade", 5.395, 4.0]
["2026-09-28T13:50:14.911134+00:00", "trade", 5.395, 60.0]
["2026-09-28T13:50:14.911146+00:00", "trade", 5.395, 13.0]
["2026-09-28T13:50:14.911149+00:00", "trade", 5.395, 2.0]
["2026-09-28T13:50:14.911152+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:50:14.911152+00:00", "trade", 5.395, 3.0]
["2026-09-28T13:50:14.911170+00:00", "trade", 5.395, 3.0]
["2026-09-28T13:50:14.911272+00:00", "trade", 5.4, 35.0]
["2026-09-28T13:50:14.911434+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:50:14.911510+00:00", "trade", 5.39, 26.0]
["2026-09-28T13:50:14.911528+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:50:14.911543+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:50:14.911635+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.912358+00:00", "trade", 5.395, 1000.0]
["2026-09-28T13:50:14.912362+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.912875+00:00", "trade", 5.4, 49.0]
["2026-09-28T13:50:14.913491+00:00", "trade", 5.395, 204.0]
["2026-09-28T13:50:14.913633+00:00", "trade", 5.4, 9.0]
["2026-09-28T13:50:14.914362+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.915359+00:00", "trade", 5.4, 16.0]
["2026-09-28T13:50:14.916766+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:50:14.922245+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:14.927463+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:50:14.933113+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:50:14.995319+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:15.004301+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:15.005026+00:00", "trade", 5.39, 160.0]
["2026-09-28T13:50:15.005093+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:15.005458+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:15.005550+00:00", "trade", 5.39, 25.0]
["2026-09-28T13:50:15.006996+00:00", "trade", 5.3905, 300.0]
["2026-09-28T13:50:15.011880+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:50:15.012249+00:00", "trade", 5.3902, 1300.0]
["2026-09-28T13:50:15.164598+00:00", "trade", 5.391, 500.0]
["2026-09-28T13:50:15.171936+00:00", "trade", 5.395, 2.0]
["2026-09-28T13:50:15.176410+00:00", "trade", 5.395, 199.0]
["2026-09-28T13:50:15.182238+00:00", "trade", 5.395, 310.0]
["2026-09-28T13:50:15.189648+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:50:15.221867+00:00", "trade", 5.3982, 213.0]
["2026-09-28T13:50:15.376131+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:15.404594+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:50:15.520911+00:00", "trade", 5.395, 4.0]
["2026-09-28T13:50:15.644261+00:00", "trade", 5.39, 990.0]
["2026-09-28T13:50:16.126952+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:50:16.148243+00:00", "trade", 5.39, 35.0]
["2026-09-28T13:50:16.148294+00:00", "trade", 5.39, 23.0]
["2026-09-28T13:50:16.148351+00:00", "trade", 5.39, 42.0]
["2026-09-28T13:50:16.670177+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:50:16.841435+00:00", "trade", 5.395, 340.0]
["2026-09-28T13:50:18.281146+00:00", "trade", 5.395, 200.0]
["2026-09-28T13:50:18.437584+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:18.915942+00:00", "trade", 5.3977, 44.0]
["2026-09-28T13:50:19.025975+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.255205+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.390668+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.619785+00:00", "trade", 5.39, 1300.0]
["2026-09-28T13:50:19.619848+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:50:19.974859+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:50:19.974865+00:00", "trade", 5.39, 150.0]
["2026-09-28T13:50:19.974865+00:00", "trade", 5.39, 45.0]
["2026-09-28T13:50:19.974868+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:50:19.974872+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:50:19.974872+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:50:19.974874+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:50:19.974877+00:00", "trade", 5.39, 37.0]
["2026-09-28T13:50:19.974913+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:50:19.974919+00:00", "trade", 5.39, 63.0]
["2026-09-28T13:50:19.974974+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.974979+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.974979+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975014+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975014+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975029+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975029+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975039+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975049+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975074+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975079+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975090+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975090+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975224+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975224+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975224+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975234+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975238+00:00", "trade", 5.39, 17.0]
["2026-09-28T13:50:19.975240+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:50:19.975240+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:50:19.975244+00:00", "trade", 5.39, 500.0]
["2026-09-28T13:50:19.975247+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:50:19.975249+00:00", "trade", 5.39, 5000.0]
["2026-09-28T13:50:19.975340+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:50:19.975370+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:50:19.975400+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:50:19.975415+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:50:19.975418+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:50:19.975540+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.975580+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.975635+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.975661+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.975770+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:50:19.975926+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.975926+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.975953+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:50:19.975971+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:50:19.975980+00:00", "trade", 5.38, 15.0]
["2026-09-28T13:50:19.976016+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.976061+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.976140+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:50:19.976242+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.976377+00:00", "trade", 5.39, 16.0]
["2026-09-28T13:50:19.976402+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.977139+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.979319+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.980432+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.982812+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:50:19.982876+00:00", "trade", 5.385, 9.0]
["2026-09-28T13:50:19.982933+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.982939+00:00", "trade", 5.385, 14.0]
["2026-09-28T13:50:19.991363+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:19.991418+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:20.055646+00:00", "trade", 5.385, 82.0]
["2026-09-28T13:50:20.056593+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:20.460031+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:50:20.523755+00:00", "trade", 5.385, 17.0]
["2026-09-28T13:50:20.525149+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:20.678961+00:00", "trade", 5.3801, 850.0]
["2026-09-28T13:50:20.828402+00:00", "trade", 5.385, 25.0]
["2026-09-28T13:50:20.974929+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:21.051400+00:00", "trade", 5.389, 3.0]
["2026-09-28T13:50:21.051758+00:00", "trade", 5.389, 1.0]
["2026-09-28T13:50:21.363234+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:50:21.677148+00:00", "trade", 5.385, 225.0]
["2026-09-28T13:50:21.735876+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:21.745747+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:50:21.849464+00:00", "trade", 5.385, 90.0]
["2026-09-28T13:50:21.849509+00:00", "trade", 5.385, 13.0]
["2026-09-28T13:50:21.879584+00:00", "trade", 5.385, 13.0]
["2026-09-28T13:50:22.118479+00:00", "trade", 5.385, 8.0]
["2026-09-28T13:50:22.186368+00:00", "trade", 5.385, 500.0]
["2026-09-28T13:50:22.755672+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:50:23.580920+00:00", "trade", 5.385, 900.0]
["2026-09-28T13:50:24.171785+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:24.555157+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:24.862854+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:50:25.887715+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:27.021982+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:50:28.055671+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:28.113238+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:28.718862+00:00", "trade", 5.38, 13.0]
["2026-09-28T13:50:28.718880+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:28.734231+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:29.011007+00:00", "trade", 5.3877, 9.0]
["2026-09-28T13:50:29.015680+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:50:29.362872+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:29.364872+00:00", "trade", 5.38, 35.0]
["2026-09-28T13:50:29.365891+00:00", "trade", 5.38, 4000.0]
["2026-09-28T13:50:29.689744+00:00", "trade", 5.3899, 11.0]
["2026-09-28T13:50:29.992377+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:30.105947+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:30.441165+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:30.441224+00:00", "trade", 5.38, 49.0]
["2026-09-28T13:50:30.441230+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:30.441236+00:00", "trade", 5.38, 351.0]
["2026-09-28T13:50:30.447999+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:30.480786+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:50:31.094285+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:31.130056+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:50:31.801443+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:32.101555+00:00", "trade", 5.3888, 5.0]
["2026-09-28T13:50:32.728517+00:00", "trade", 5.3875, 500.0]
["2026-09-28T13:50:32.762062+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:50:32.923571+00:00", "trade", 5.385, 18.0]
["2026-09-28T13:50:32.923670+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:50:33.738084+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:50:34.125535+00:00", "trade", 5.4138, 1.0]
["2026-09-28T13:50:34.220693+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:34.721638+00:00", "trade", 5.3801, 1.0]
["2026-09-28T13:50:35.722775+00:00", "trade", 5.385, 13.0]
["2026-09-28T13:50:35.847242+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:36.520072+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:36.520076+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:50:36.520082+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:50:36.520082+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:50:36.520082+00:00", "trade", 5.38, 74.0]
["2026-09-28T13:50:36.520082+00:00", "trade", 5.38, 51.0]
["2026-09-28T13:50:36.520142+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:36.520182+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:36.520182+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:36.520573+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:36.520596+00:00", "trade", 5.38, 49.0]
["2026-09-28T13:50:36.520608+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:36.520638+00:00", "trade", 5.38, 400.0]
["2026-09-28T13:50:36.537313+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:36.537363+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:36.614847+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:37.020250+00:00", "trade", 5.3877, 20.0]
["2026-09-28T13:50:37.180043+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:37.180418+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:37.401152+00:00", "trade", 5.38, 9.0]
["2026-09-28T13:50:37.520137+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:37.548172+00:00", "trade", 5.38, 4000.0]
["2026-09-28T13:50:38.529094+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:39.509694+00:00", "trade", 5.38, 750.0]
["2026-09-28T13:50:40.370042+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:40.371991+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:40.372037+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:40.373475+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:40.393558+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:40.409775+00:00", "trade", 5.385, 8.0]
["2026-09-28T13:50:40.541365+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:41.213814+00:00", "trade", 5.386, 224.0]
["2026-09-28T13:50:41.814039+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:42.443268+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:44.594854+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:44.930884+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:45.123990+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:50:45.553241+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:45.649731+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:45.714861+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:50:46.239704+00:00", "trade", 5.38, 326.0]
["2026-09-28T13:50:46.239706+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:46.239709+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:50:46.239791+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239791+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239796+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239821+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239841+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239846+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239890+00:00", "trade", 5.38, 15.0]
["2026-09-28T13:50:46.239893+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:46.239896+00:00", "trade", 5.38, 25.0]
["2026-09-28T13:50:46.239896+00:00", "trade", 5.38, 150.0]
["2026-09-28T13:50:46.239899+00:00", "trade", 5.38, 276.0]
["2026-09-28T13:50:46.239901+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239936+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239961+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239966+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.239966+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.240229+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:50:46.240262+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.240267+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.240502+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:46.893240+00:00", "trade", 5.3805, 322.0]
["2026-09-28T13:50:46.893592+00:00", "trade", 5.3805, 1.0]
["2026-09-28T13:50:47.025772+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.055136+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.116792+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:47.116846+00:00", "trade", 5.38, 1100.0]
["2026-09-28T13:50:47.116863+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.116894+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.116899+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.116904+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.116906+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:50:47.116906+00:00", "trade", 5.38, 1000.0]
["2026-09-28T13:50:47.116908+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.116911+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:47.116911+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:47.116914+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:47.116914+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:50:47.116916+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:47.116924+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.116969+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.117009+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.117034+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.117064+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.117144+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.117159+00:00", "trade", 5.38, 6.0]
["2026-09-28T13:50:47.117163+00:00", "trade", 5.38, 12.0]
["2026-09-28T13:50:47.117168+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:50:47.117169+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:50:47.117171+00:00", "trade", 5.38, 74.0]
["2026-09-28T13:50:47.117174+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:47.117177+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:47.117177+00:00", "trade", 5.38, 2000.0]
["2026-09-28T13:50:47.117179+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117179+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117186+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:50:47.117244+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117244+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117264+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117300+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117304+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117330+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:50:47.117340+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117342+00:00", "trade", 5.38, 224.0]
["2026-09-28T13:50:47.117342+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:50:47.117347+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:50:47.117352+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:47.117352+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:47.117352+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:50:47.117355+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:47.117355+00:00", "trade", 5.38, 13.0]
["2026-09-28T13:50:47.117355+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117514+00:00", "trade", 5.38, 11.0]
["2026-09-28T13:50:47.117591+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117591+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117596+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117596+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117596+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117596+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117600+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117701+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117751+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:47.117776+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.117785+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:50:47.117893+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:50:47.118036+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.118126+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.118507+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.118552+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.119348+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:50:47.119485+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.119490+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.119535+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:50:47.121033+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.121144+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.121660+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.122356+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.132180+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.132235+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.217287+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.218230+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:47.520972+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:50:47.590146+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:50:47.821763+00:00", "trade", 5.375, 18.0]
["2026-09-28T13:50:48.037912+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:50:48.038044+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:50:48.038207+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:50:48.038237+00:00", "trade", 5.37, 210.0]
["2026-09-28T13:50:48.038682+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:50:48.038962+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:50:48.039812+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:50:48.042104+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:50:48.044621+00:00", "trade", 5.37, 36.0]
["2026-09-28T13:50:48.116844+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:48.375805+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:48.807625+00:00", "trade", 5.375, 1000.0]
["2026-09-28T13:50:48.807627+00:00", "trade", 5.375, 1000.0]
["2026-09-28T13:50:48.857321+00:00", "trade", 5.3786, 1.0]
["2026-09-28T13:50:50.225058+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:50.796363+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:50.851726+00:00", "trade", 5.3789, 50.0]
["2026-09-28T13:50:51.174979+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:51.975720+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:50:51.975744+00:00", "trade", 5.375, 400.0]
["2026-09-28T13:50:51.975821+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:52.255381+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:52.255431+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:52.606283+00:00", "trade", 5.3788, 1.0]
["2026-09-28T13:50:52.650801+00:00", "trade", 5.3761, 1000.0]
["2026-09-28T13:50:52.821418+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:52.842143+00:00", "trade", 5.3786, 10.0]
["2026-09-28T13:50:53.059160+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:53.067322+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:50:53.067385+00:00", "trade", 5.375, 8.0]
["2026-09-28T13:50:54.815961+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:50:54.817371+00:00", "trade", 5.375, 300.0]
["2026-09-28T13:50:55.659018+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:50:55.901308+00:00", "trade", 5.3792, 3.0]
["2026-09-28T13:50:55.904441+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:50:56.133554+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:56.135740+00:00", "trade", 5.3821, 715.0]
["2026-09-28T13:50:56.135806+00:00", "trade", 5.3821, 6.0]
["2026-09-28T13:50:56.135869+00:00", "trade", 5.3821, 15.0]
["2026-09-28T13:50:56.150658+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:50:56.241835+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:50:56.942533+00:00", "trade", 5.3795, 200.0]
["2026-09-28T13:50:56.977955+00:00", "trade", 5.375, 4.0]
["2026-09-28T13:50:58.047992+00:00", "trade", 5.375, 8.0]
["2026-09-28T13:50:58.049159+00:00", "trade", 5.375, 14.0]
["2026-09-28T13:50:58.204731+00:00", "trade", 5.4103, 1.0]
["2026-09-28T13:50:58.562785+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:59.250982+00:00", "trade", 5.375, 1000.0]
["2026-09-28T13:50:59.424561+00:00", "trade", 5.371, 21.0]
["2026-09-28T13:50:59.424922+00:00", "trade", 5.371, 1.0]
["2026-09-28T13:50:59.451671+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:50:59.992410+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:00.346388+00:00", "trade", 5.38, 30.0]
["2026-09-28T13:51:00.879494+00:00", "trade", 5.375, 55.0]
["2026-09-28T13:51:01.150577+00:00", "trade", 5.38, 30.0]
["2026-09-28T13:51:01.242608+00:00", "trade", 5.375, 700.0]
["2026-09-28T13:51:01.616518+00:00", "trade", 5.3739, 335.0]
["2026-09-28T13:51:01.657004+00:00", "trade", 5.37, 3497.0]
["2026-09-28T13:51:01.657118+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:51:02.189163+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:02.193048+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:51:02.194086+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:02.194562+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:02.246386+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:02.291812+00:00", "trade", 5.3799, 1.0]
["2026-09-28T13:51:02.293162+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:02.912360+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:51:02.912366+00:00", "trade", 5.375, 50.0]
["2026-09-28T13:51:03.962647+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:51:05.549437+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:51:06.110693+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:51:06.159100+00:00", "trade", 5.37, 26.0]
["2026-09-28T13:51:06.159653+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:51:06.159682+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.159683+00:00", "trade", 5.375, 2000.0]
["2026-09-28T13:51:06.159686+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:51:06.159689+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:51:06.159692+00:00", "trade", 5.37, 194.0]
["2026-09-28T13:51:06.159692+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:51:06.159727+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.159742+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.159777+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.159807+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.159818+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.159818+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.159822+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.160033+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.160033+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.160056+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:51:06.160068+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.160071+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:51:06.160074+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:51:06.160208+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.160248+00:00", "trade", 5.375, 999.0]
["2026-09-28T13:51:06.160434+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.160628+00:00", "trade", 5.375, 426.0]
["2026-09-28T13:51:06.160699+00:00", "trade", 5.375, 426.0]
["2026-09-28T13:51:06.160772+00:00", "trade", 5.375, 148.0]
["2026-09-28T13:51:06.163202+00:00", "trade", 5.375, 426.0]
["2026-09-28T13:51:06.189312+00:00", "trade", 5.375, 50.0]
["2026-09-28T13:51:06.269679+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.269734+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:06.481104+00:00", "trade", 5.4282, 28.0]
["2026-09-28T13:51:06.931885+00:00", "trade", 5.375, 30.0]
["2026-09-28T13:51:06.982950+00:00", "trade", 5.38, 1000.0]
["2026-09-28T13:51:07.022235+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:51:07.159748+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:07.612471+00:00", "trade", 5.375, 120.0]
["2026-09-28T13:51:07.626831+00:00", "trade", 5.375, 130.0]
["2026-09-28T13:51:07.995445+00:00", "trade", 5.375, 800.0]
["2026-09-28T13:51:08.133381+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:51:08.137551+00:00", "trade", 5.375, 30.0]
["2026-09-28T13:51:09.063690+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:09.063717+00:00", "trade", 5.375, 200.0]
["2026-09-28T13:51:09.200576+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:09.521984+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:09.981740+00:00", "trade", 5.375, 65.0]
["2026-09-28T13:51:10.345630+00:00", "trade", 5.3907, 77.0]
["2026-09-28T13:51:12.004597+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.135104+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:51:13.166237+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.171174+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.171274+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.171680+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.176666+00:00", "trade", 5.375, 32.0]
["2026-09-28T13:51:13.177093+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.665774+00:00", "trade", 5.38, 80.0]
["2026-09-28T13:51:13.666824+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.677120+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:13.799550+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:13.901803+00:00", "trade", 5.3905, 3.0]
["2026-09-28T13:51:14.121831+00:00", "trade", 5.3788, 1.0]
["2026-09-28T13:51:15.302288+00:00", "trade", 5.375, 800.0]
["2026-09-28T13:51:15.321277+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:15.451242+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:15.754960+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:15.904321+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:51:15.922378+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.001067+00:00", "trade", 5.379, 20.0]
["2026-09-28T13:51:16.001847+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.002429+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.522804+00:00", "trade", 5.38, 27.0]
["2026-09-28T13:51:16.522885+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:51:16.522939+00:00", "trade", 5.38, 18.0]
["2026-09-28T13:51:16.522999+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.523059+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:51:16.523372+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.523420+00:00", "trade", 5.38, 26.0]
["2026-09-28T13:51:16.523730+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.542670+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.710915+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.717917+00:00", "trade", 5.38, 26.0]
["2026-09-28T13:51:16.718482+00:00", "trade", 5.38, 26.0]
["2026-09-28T13:51:16.738630+00:00", "trade", 5.38, 26.0]
["2026-09-28T13:51:16.739108+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.758712+00:00", "trade", 5.38, 26.0]
["2026-09-28T13:51:16.759831+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759834+00:00", "trade", 5.38, 750.0]
["2026-09-28T13:51:16.759867+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759870+00:00", "trade", 5.38, 1300.0]
["2026-09-28T13:51:16.759873+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759889+00:00", "trade", 5.38, 1500.0]
["2026-09-28T13:51:16.759889+00:00", "trade", 5.38, 750.0]
["2026-09-28T13:51:16.759892+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.759894+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:51:16.759894+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759898+00:00", "trade", 5.38, 1100.0]
["2026-09-28T13:51:16.759898+00:00", "trade", 5.38, 400.0]
["2026-09-28T13:51:16.759903+00:00", "trade", 5.38, 1500.0]
["2026-09-28T13:51:16.759903+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759908+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:16.759912+00:00", "trade", 5.38, 98.0]
["2026-09-28T13:51:16.759912+00:00", "trade", 5.38, 66.0]
["2026-09-28T13:51:16.759915+00:00", "trade", 5.38, 250.0]
["2026-09-28T13:51:16.759919+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:51:16.759919+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:51:16.759923+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759923+00:00", "trade", 5.38, 17.0]
["2026-09-28T13:51:16.759928+00:00", "trade", 5.38, 60.0]
["2026-09-28T13:51:16.759928+00:00", "trade", 5.38, 29.0]
["2026-09-28T13:51:16.759935+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759935+00:00", "trade", 5.38, 71.0]
["2026-09-28T13:51:16.759935+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:51:16.759935+00:00", "trade", 5.38, 2344.0]
["2026-09-28T13:51:16.759937+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.759940+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759940+00:00", "trade", 5.38, 143.0]
["2026-09-28T13:51:16.759942+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759946+00:00", "trade", 5.38, 143.0]
["2026-09-28T13:51:16.759946+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759947+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.759947+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.759947+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.759951+00:00", "trade", 5.38, 143.0]
["2026-09-28T13:51:16.759951+00:00", "trade", 5.38, 143.0]
["2026-09-28T13:51:16.759951+00:00", "trade", 5.38, 21.0]
["2026-09-28T13:51:16.759953+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.759953+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:16.759955+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759955+00:00", "trade", 5.38, 143.0]
["2026-09-28T13:51:16.759957+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759957+00:00", "trade", 5.38, 41.0]
["2026-09-28T13:51:16.759963+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.759963+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:16.759967+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.759982+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.760042+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.760047+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.760063+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.760078+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.760123+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.760213+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.760213+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:51:16.760223+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760233+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760308+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760308+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760408+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760478+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760522+00:00", "trade", 5.38, 441.0]
["2026-09-28T13:51:16.760526+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:51:16.760526+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:51:16.760569+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760574+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760574+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760574+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760579+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760624+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760699+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760745+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760745+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760749+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760749+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.760869+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.761105+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.761195+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.761704+00:00", "trade", 5.38, 218.0]
["2026-09-28T13:51:16.762102+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.762162+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.762393+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.763581+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.763922+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.764754+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.766420+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:51:16.766525+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.770452+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.771775+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.772552+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.772622+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.772798+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.772843+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.778629+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.786485+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.786595+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:16.862877+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.862877+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:16.882860+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:17.339176+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:17.438432+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:17.687570+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:18.035123+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:20.074583+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:20.854306+00:00", "trade", 5.3821, 700.0]
["2026-09-28T13:51:20.922261+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:21.132583+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:51:21.449762+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:21.877099+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:22.173436+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:51:22.173445+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:22.173500+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:22.174237+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:22.174482+00:00", "trade", 5.385, 425.0]
["2026-09-28T13:51:22.174833+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:22.194194+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.541792+00:00", "trade", 5.38, 64.0]
["2026-09-28T13:51:23.541867+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542309+00:00", "trade", 5.38, 236.0]
["2026-09-28T13:51:23.542316+00:00", "trade", 5.38, 75.0]
["2026-09-28T13:51:23.542318+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:51:23.542324+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:23.542339+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.542339+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.542342+00:00", "trade", 5.38, 25.0]
["2026-09-28T13:51:23.542358+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542370+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.542372+00:00", "trade", 5.38, 125.0]
["2026-09-28T13:51:23.542384+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542409+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:51:23.542415+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:23.542415+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:51:23.542421+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:51:23.542421+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:51:23.542421+00:00", "trade", 5.38, 400.0]
["2026-09-28T13:51:23.542434+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542434+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542439+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542459+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542520+00:00", "trade", 5.38, 250.0]
["2026-09-28T13:51:23.542544+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542559+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542559+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542619+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542619+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542620+00:00", "trade", 5.38, 250.0]
["2026-09-28T13:51:23.542629+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542629+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542634+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542634+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542639+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542769+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542779+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542840+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542935+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542955+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542965+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.542995+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.543029+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.543034+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.543034+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.543034+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.543035+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.543058+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:23.543080+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.543115+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.547616+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.575292+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:23.643995+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:25.069780+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:25.157948+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:51:26.062489+00:00", "trade", 5.385, 700.0]
["2026-09-28T13:51:26.063731+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:51:26.076319+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:51:26.903324+00:00", "trade", 5.385, 5.0]
["2026-09-28T13:51:27.278888+00:00", "trade", 5.38, 30.0]
["2026-09-28T13:51:27.915578+00:00", "trade", 5.39, 15.0]
["2026-09-28T13:51:27.917371+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:51:28.244965+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:51:28.780537+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:28.780537+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:28.780589+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:28.781025+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:28.781105+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:28.791891+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:28.792206+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:29.002678+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:51:29.780594+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:29.992434+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:31.163426+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:31.163548+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:31.163551+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:31.230691+00:00", "trade", 5.38, 30.0]
["2026-09-28T13:51:31.317263+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:31.317265+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:31.317313+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:31.499459+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:51:31.583675+00:00", "trade", 5.38, 35.0]
["2026-09-28T13:51:31.583707+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:31.584654+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:31.607779+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:31.795643+00:00", "trade", 5.39, 30.0]
["2026-09-28T13:51:32.317323+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:33.047592+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:33.047647+00:00", "trade", 5.3878, 89.0]
["2026-09-28T13:51:33.048738+00:00", "trade", 5.39, 18.0]
["2026-09-28T13:51:33.761667+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:33.796574+00:00", "trade", 5.3878, 54.0]
["2026-09-28T13:51:33.818012+00:00", "trade", 5.3878, 1.0]
["2026-09-28T13:51:35.529263+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:51:37.134782+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:37.387749+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:37.441626+00:00", "trade", 5.3879, 1.0]
["2026-09-28T13:51:37.455119+00:00", "trade", 5.385, 50.0]
["2026-09-28T13:51:38.008888+00:00", "trade", 5.385, 90.0]
["2026-09-28T13:51:38.026925+00:00", "trade", 5.3805, 492.0]
["2026-09-28T13:51:39.038980+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:39.267615+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:51:39.536651+00:00", "trade", 5.385, 850.0]
["2026-09-28T13:51:39.584363+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:40.240546+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:40.515388+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:51:40.643628+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:51:40.643637+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:41.499127+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.499129+00:00", "trade", 5.38, 900.0]
["2026-09-28T13:51:41.499129+00:00", "trade", 5.38, 35.0]
["2026-09-28T13:51:41.499207+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.499207+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.499232+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.499247+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.499324+00:00", "trade", 5.38, 65.0]
["2026-09-28T13:51:41.499712+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:41.504650+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.504715+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.504765+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.504770+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.504785+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.504911+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.589336+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.589397+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:41.846293+00:00", "trade", 5.3899, 222.0]
["2026-09-28T13:51:42.094952+00:00", "trade", 5.385, 500.0]
["2026-09-28T13:51:42.211401+00:00", "trade", 5.381, 18.0]
["2026-09-28T13:51:42.211765+00:00", "trade", 5.381, 1.0]
["2026-09-28T13:51:42.731574+00:00", "trade", 5.3808, 5.0]
["2026-09-28T13:51:43.187871+00:00", "trade", 5.38, 629.0]
["2026-09-28T13:51:43.202056+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:43.344274+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:43.436722+00:00", "trade", 5.4035, 1.0]
["2026-09-28T13:51:43.923137+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:44.123364+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:45.243342+00:00", "trade", 5.3867, 2.0]
["2026-09-28T13:51:45.703766+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:45.704318+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:46.300801+00:00", "trade", 5.3999, 500.0]
["2026-09-28T13:51:46.522221+00:00", "trade", 5.3814, 15.0]
["2026-09-28T13:51:46.826353+00:00", "trade", 5.3814, 1.0]
["2026-09-28T13:51:47.471139+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:47.471199+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:47.547704+00:00", "trade", 5.3822, 15.0]
["2026-09-28T13:51:48.193209+00:00", "trade", 5.39, 30.0]
["2026-09-28T13:51:49.310777+00:00", "trade", 5.386, 223.0]
["2026-09-28T13:51:49.741915+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:49.741998+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:49.741998+00:00", "trade", 5.38, 700.0]
["2026-09-28T13:51:50.019186+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:51:50.236728+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:50.390373+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:50.635818+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:50.983807+00:00", "trade", 5.385, 50.0]
["2026-09-28T13:51:51.091650+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:51:52.282406+00:00", "trade", 5.385, 5.0]
["2026-09-28T13:51:52.792301+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:52.792356+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:53.501790+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:53.502666+00:00", "trade", 5.38, 584.0]
["2026-09-28T13:51:53.876619+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:51:54.081508+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:51:54.830829+00:00", "trade", 5.385, 742.0]
["2026-09-28T13:51:55.156899+00:00", "trade", 5.38, 3000.0]
["2026-09-28T13:51:55.169141+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:51:55.639234+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:55.639235+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:51:55.639284+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:55.639791+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:51:56.436078+00:00", "trade", 5.4243, 400.0]
["2026-09-28T13:51:56.639290+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:56.640321+00:00", "trade", 5.385, 13.0]
["2026-09-28T13:51:56.640486+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:51:58.917388+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:59.037328+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:59.434940+00:00", "trade", 5.385, 280.0]
["2026-09-28T13:51:59.992448+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:51:59.995419+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:01.594724+00:00", "trade", 5.385, 350.0]
["2026-09-28T13:52:01.597894+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:01.797469+00:00", "trade", 5.3867, 1.0]
["2026-09-28T13:52:01.971515+00:00", "trade", 5.3878, 61.0]
["2026-09-28T13:52:01.997848+00:00", "trade", 5.3899, 1.0]
["2026-09-28T13:52:02.019807+00:00", "trade", 5.3878, 1.0]
["2026-09-28T13:52:02.426522+00:00", "trade", 5.385, 12.0]
["2026-09-28T13:52:02.426648+00:00", "trade", 5.385, 488.0]
["2026-09-28T13:52:02.444309+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:52:02.743662+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:02.832213+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:03.191131+00:00", "trade", 5.3877, 15.0]
["2026-09-28T13:52:05.216440+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:52:05.499321+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:05.499377+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.499387+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.499843+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.499853+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:52:05.499874+00:00", "trade", 5.38, 600.0]
["2026-09-28T13:52:05.499877+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:52:05.510150+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:05.707564+00:00", "trade", 5.385, 290.0]
["2026-09-28T13:52:05.803546+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.805506+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.805992+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.806288+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.833051+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.833974+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:05.851069+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:06.126647+00:00", "trade", 5.3889, 18.0]
["2026-09-28T13:52:06.127014+00:00", "trade", 5.3889, 1.0]
["2026-09-28T13:52:06.236673+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:52:06.394835+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:52:06.499378+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:06.502721+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:06.502746+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:06.502762+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:06.502816+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:06.504274+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:06.659546+00:00", "trade", 5.385, 900.0]
["2026-09-28T13:52:06.661323+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:07.278251+00:00", "trade", 5.3889, 1.0]
["2026-09-28T13:52:07.340210+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:52:07.349276+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:07.365485+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:07.446417+00:00", "trade", 5.4026, 1.0]
["2026-09-28T13:52:07.876110+00:00", "trade", 5.385, 7.0]
["2026-09-28T13:52:08.582116+00:00", "trade", 5.3871, 100.0]
["2026-09-28T13:52:08.651353+00:00", "trade", 5.385, 60.0]
["2026-09-28T13:52:09.201245+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:52:09.476881+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:09.476966+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:09.545399+00:00", "trade", 5.3801, 1.0]
["2026-09-28T13:52:09.671820+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:52:10.032338+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:10.033421+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:10.051629+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:10.281269+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:52:10.386971+00:00", "trade", 5.3895, 10.0]
["2026-09-28T13:52:11.016115+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:11.016165+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:13.644954+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:52:14.020427+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:14.020484+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:14.020568+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:14.021234+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:14.021445+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:14.022156+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:14.025910+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:15.021621+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:15.159499+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:16.737100+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:17.054966+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:17.072107+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:17.073403+00:00", "trade", 5.385, 900.0]
["2026-09-28T13:52:17.073421+00:00", "trade", 5.385, 300.0]
["2026-09-28T13:52:17.073457+00:00", "trade", 5.385, 70.0]
["2026-09-28T13:52:17.073466+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:17.073470+00:00", "trade", 5.385, 1200.0]
["2026-09-28T13:52:17.073470+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:52:17.073569+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:52:17.073650+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:17.073707+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:52:17.074233+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:52:17.074633+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:52:17.074708+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:17.212890+00:00", "trade", 5.38, 25.0]
["2026-09-28T13:52:17.441194+00:00", "trade", 5.3825, 50.0]
["2026-09-28T13:52:17.507354+00:00", "trade", 5.386, 100.0]
["2026-09-28T13:52:17.792111+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:52:17.797130+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:52:17.807965+00:00", "trade", 5.385, 129.0]
["2026-09-28T13:52:17.919383+00:00", "trade", 5.385, 50.0]
["2026-09-28T13:52:17.990659+00:00", "trade", 5.385, 50.0]
["2026-09-28T13:52:18.949938+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:19.472888+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:19.993060+00:00", "trade", 5.385, 733.0]
["2026-09-28T13:52:20.461467+00:00", "trade", 5.4232, 100.0]
["2026-09-28T13:52:21.315939+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:52:21.474807+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:52:22.035652+00:00", "trade", 5.389, 100.0]
["2026-09-28T13:52:22.429899+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:52:22.677642+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:22.783719+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:24.038657+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:52:24.225765+00:00", "trade", 5.3889, 24.0]
["2026-09-28T13:52:24.903203+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:52:25.021742+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:25.152253+00:00", "trade", 5.3889, 1.0]
["2026-09-28T13:52:27.136587+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:27.136647+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:52:27.136710+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:52:27.244896+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:27.976429+00:00", "trade", 5.39, 1000.0]
["2026-09-28T13:52:28.199530+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:28.270424+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:52:28.972406+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:28.977825+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:29.326965+00:00", "trade", 5.3823, 1.0]
["2026-09-28T13:52:29.549399+00:00", "trade", 5.3899, 2.0]
["2026-09-28T13:52:29.732472+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:29.992471+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:30.532586+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:30.537102+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:31.066504+00:00", "trade", 5.385, 900.0]
["2026-09-28T13:52:31.067617+00:00", "trade", 5.385, 15.0]
["2026-09-28T13:52:31.068095+00:00", "trade", 5.385, 350.0]
["2026-09-28T13:52:31.068161+00:00", "trade", 5.385, 450.0]
["2026-09-28T13:52:31.069945+00:00", "trade", 5.385, 800.0]
["2026-09-28T13:52:31.071463+00:00", "trade", 5.385, 700.0]
["2026-09-28T13:52:31.073009+00:00", "trade", 5.385, 600.0]
["2026-09-28T13:52:31.704049+00:00", "trade", 5.4002, 1.0]
["2026-09-28T13:52:31.935985+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:52:31.950913+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:31.985405+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:32.496472+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:32.710278+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:33.102186+00:00", "trade", 5.389, 100.0]
["2026-09-28T13:52:33.440596+00:00", "trade", 5.3801, 105.0]
["2026-09-28T13:52:34.873378+00:00", "trade", 5.389, 100.0]
["2026-09-28T13:52:35.455660+00:00", "trade", 5.3824, 74.0]
["2026-09-28T13:52:35.755982+00:00", "trade", 5.3944, 100.0]
["2026-09-28T13:52:35.921878+00:00", "trade", 5.388, 1.0]
["2026-09-28T13:52:36.559516+00:00", "trade", 5.385, 50.0]
["2026-09-28T13:52:36.845686+00:00", "trade", 5.385, 500.0]
["2026-09-28T13:52:36.845750+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:52:36.847208+00:00", "trade", 5.385, 400.0]
["2026-09-28T13:52:36.848664+00:00", "trade", 5.385, 348.0]
["2026-09-28T13:52:36.848727+00:00", "trade", 5.385, 52.0]
["2026-09-28T13:52:36.850504+00:00", "trade", 5.385, 300.0]
["2026-09-28T13:52:36.851887+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:52:36.852762+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:52:36.854176+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:52:36.855460+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:52:36.856894+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:52:36.858040+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:52:36.959787+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:37.147882+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:37.153829+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:37.224417+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:52:37.281860+00:00", "trade", 5.3867, 2.0]
["2026-09-28T13:52:37.668562+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:52:37.830279+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:38.454215+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:38.651001+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:52:38.651061+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:38.659851+00:00", "trade", 5.385, 9.0]
["2026-09-28T13:52:39.724822+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:39.725928+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:52:40.269093+00:00", "trade", 5.385, 2000.0]
["2026-09-28T13:52:40.882863+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:52:40.952960+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:52:41.033456+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:41.040207+00:00", "trade", 5.385, 18.0]
["2026-09-28T13:52:41.060728+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:41.173415+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:41.181743+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:41.285396+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:41.397003+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:41.903815+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:52:41.917522+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:52:41.918345+00:00", "trade", 5.385, 18.0]
["2026-09-28T13:52:42.465745+00:00", "trade", 5.389, 100.0]
["2026-09-28T13:52:44.073988+00:00", "trade", 5.3899, 18.0]
["2026-09-28T13:52:44.451290+00:00", "trade", 5.385, 15.0]
["2026-09-28T13:52:46.296676+00:00", "trade", 5.3885, 5.0]
["2026-09-28T13:52:46.652074+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:52:47.070890+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:47.070953+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:52:48.112013+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:52:49.073988+00:00", "trade", 5.385, 5.0]
["2026-09-28T13:52:50.100585+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.324940+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:52:50.324943+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:52:50.324945+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:52:50.324945+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:52:50.325024+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.325070+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.325791+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.325830+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:52:50.325830+00:00", "trade", 5.39, 9.0]
["2026-09-28T13:52:50.326508+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.330327+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.330382+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.331615+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.334502+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:52:50.343400+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:50.344010+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.344481+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:50.348942+00:00", "trade", 5.385, 77.0]
["2026-09-28T13:52:50.475908+00:00", "trade", 5.3877, 37.0]
["2026-09-28T13:52:50.650855+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:52:51.463474+00:00", "trade", 5.3886, 10.0]
["2026-09-28T13:52:51.463805+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:51.641997+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:51.994595+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:52:53.236407+00:00", "trade", 5.3974, 1.0]
["2026-09-28T13:52:53.452803+00:00", "trade", 5.4085, 300.0]
["2026-09-28T13:52:53.453509+00:00", "trade", 5.4085, 44.0]
["2026-09-28T13:52:53.570800+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:53.900938+00:00", "trade", 5.389, 25.0]
["2026-09-28T13:52:54.069018+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:52:54.070085+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:54.070097+00:00", "trade", 5.3801, 2450.0]
["2026-09-28T13:52:54.105640+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:52:54.295378+00:00", "trade", 5.385, 12.0]
["2026-09-28T13:52:54.818976+00:00", "trade", 5.385, 928.0]
["2026-09-28T13:52:54.826822+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:52:55.550212+00:00", "trade", 5.3815, 500.0]
["2026-09-28T13:52:57.408684+00:00", "trade", 5.385, 9.0]
["2026-09-28T13:52:57.567140+00:00", "trade", 5.386, 224.0]
["2026-09-28T13:52:57.823010+00:00", "trade", 5.38, 1461.0]
["2026-09-28T13:52:59.992494+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:00.340264+00:00", "trade", 5.385, 436.0]
["2026-09-28T13:53:01.085991+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:53:02.223969+00:00", "trade", 5.385, 300.0]
["2026-09-28T13:53:02.223996+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:53:02.709328+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:53:02.709361+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:53:04.049814+00:00", "trade", 5.3823, 75.0]
["2026-09-28T13:53:04.226085+00:00", "trade", 5.385, 120.0]
["2026-09-28T13:53:05.852374+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:05.852620+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:07.300832+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:07.593889+00:00", "trade", 5.388, 1.0]
["2026-09-28T13:53:07.595029+00:00", "trade", 5.385, 21.0]
["2026-09-28T13:53:08.106786+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:08.533266+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:09.154846+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:10.225560+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:10.316826+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:53:10.553967+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:11.082525+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:11.479480+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:11.645016+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:11.824748+00:00", "trade", 5.3822, 1.0]
["2026-09-28T13:53:12.459283+00:00", "trade", 5.3963, 1.0]
["2026-09-28T13:53:12.900628+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:13.251033+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:13.492307+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:13.495264+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:13.755759+00:00", "trade", 5.3832, 100.0]
["2026-09-28T13:53:13.759598+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:13.820413+00:00", "trade", 5.3879, 2.0]
["2026-09-28T13:53:13.820774+00:00", "trade", 5.3879, 1.0]
["2026-09-28T13:53:14.912063+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:15.619133+00:00", "trade", 5.3879, 100.0]
["2026-09-28T13:53:16.987565+00:00", "trade", 5.385, 50.0]
["2026-09-28T13:53:17.092016+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:17.092412+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:17.292614+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:17.292639+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:17.332236+00:00", "trade", 5.3879, 1.0]
["2026-09-28T13:53:17.481172+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:53:17.826971+00:00", "trade", 5.385, 150.0]
["2026-09-28T13:53:18.205798+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:53:18.576770+00:00", "trade", 5.3843, 17.0]
["2026-09-28T13:53:19.390961+00:00", "trade", 5.3878, 1.0]
["2026-09-28T13:53:19.765410+00:00", "trade", 5.3843, 47.0]
["2026-09-28T13:53:20.174161+00:00", "trade", 5.3835, 100.0]
["2026-09-28T13:53:20.178319+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178338+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178384+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178449+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:53:20.178473+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:53:20.178480+00:00", "trade", 5.38, 6.0]
["2026-09-28T13:53:20.178480+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:53:20.178480+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178484+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178485+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:53:20.178485+00:00", "trade", 5.38, 126.0]
["2026-09-28T13:53:20.178488+00:00", "trade", 5.38, 400.0]
["2026-09-28T13:53:20.178489+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178494+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178495+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178497+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178500+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:53:20.178504+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178504+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178509+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178510+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:53:20.178510+00:00", "trade", 5.38, 70.0]
["2026-09-28T13:53:20.178512+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:53:20.178515+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:53:20.178515+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178519+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178522+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178522+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178522+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178524+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:53:20.178529+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178529+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178534+00:00", "trade", 5.38, 1000.0]
["2026-09-28T13:53:20.178534+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:53:20.178534+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:53:20.178540+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178540+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178540+00:00", "trade", 5.38, 3000.0]
["2026-09-28T13:53:20.178540+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:53:20.178540+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:53:20.178554+00:00", "trade", 5.38, 600.0]
["2026-09-28T13:53:20.178558+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178558+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178585+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178608+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178611+00:00", "trade", 5.38, 320.0]
["2026-09-28T13:53:20.178620+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178620+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178670+00:00", "trade", 5.38, 1000.0]
["2026-09-28T13:53:20.178678+00:00", "trade", 5.38, 35.0]
["2026-09-28T13:53:20.178684+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178684+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:53:20.178687+00:00", "trade", 5.38, 60.0]
["2026-09-28T13:53:20.178690+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:53:20.178690+00:00", "trade", 5.38, 14.0]
["2026-09-28T13:53:20.178693+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:53:20.178725+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178740+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178769+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178774+00:00", "trade", 5.38, 2500.0]
["2026-09-28T13:53:20.178780+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178790+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178807+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178810+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178815+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178815+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178828+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178840+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178845+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178861+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178861+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178865+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178865+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178870+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178875+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178876+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178889+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178905+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178910+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178910+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.178915+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.178922+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.178924+00:00", "trade", 5.38, 320.0]
["2026-09-28T13:53:20.178935+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.178950+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.178981+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.178981+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179005+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179040+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179046+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179047+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.179056+00:00", "trade", 5.38, 1300.0]
["2026-09-28T13:53:20.179061+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179062+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:53:20.179062+00:00", "trade", 5.38, 1200.0]
["2026-09-28T13:53:20.179065+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:53:20.179101+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179101+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179106+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179106+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179106+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179106+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179111+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179111+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179111+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179111+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179161+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179161+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179161+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179161+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179167+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179167+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179167+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179167+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179171+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179171+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179176+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179176+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179219+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:53:20.179271+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179276+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179341+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179346+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179468+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.179471+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179482+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179617+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179792+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.179923+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.180178+00:00", "trade", 5.38, 5.0]
["2026-09-28T13:53:20.181384+00:00", "trade", 5.38, 24000.0]
["2026-09-28T13:53:20.181739+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:53:20.184087+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.188443+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.188475+00:00", "trade", 5.38, 3.0]
["2026-09-28T13:53:20.188520+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.188524+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.188526+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:53:20.188528+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.188530+00:00", "trade", 5.38, 98.0]
["2026-09-28T13:53:20.188530+00:00", "trade", 5.38, 67.0]
["2026-09-28T13:53:20.188533+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.188533+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.188533+00:00", "quote", 5.38, 5.38]
["2026-09-28T13:53:20.188538+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:53:20.188538+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188583+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188613+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188613+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188628+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188638+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188658+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188658+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.188694+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.188697+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:53:20.189064+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.189070+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:53:20.189150+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.189270+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.189631+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.189831+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.190321+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:20.192272+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.193946+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.282061+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.288982+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:20.888725+00:00", "trade", 5.3899, 1.0]
["2026-09-28T13:53:21.070604+00:00", "trade", 5.3814, 94.0]
["2026-09-28T13:53:21.179116+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:21.179402+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:21.179467+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:21.180069+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:21.312363+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:21.312692+00:00", "trade", 5.38, 26.0]
["2026-09-28T13:53:21.312758+00:00", "trade", 5.38, 464.0]
["2026-09-28T13:53:21.745545+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:22.033186+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:53:22.114786+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:53:22.224258+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:22.336254+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:22.386031+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:23.243132+00:00", "trade", 5.385, 16.0]
["2026-09-28T13:53:23.249814+00:00", "trade", 5.385, 428.0]
["2026-09-28T13:53:23.251227+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:23.251290+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:23.251353+00:00", "trade", 5.385, 428.0]
["2026-09-28T13:53:23.251420+00:00", "trade", 5.385, 425.0]
["2026-09-28T13:53:23.251985+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:23.252027+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:53:23.252657+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:23.252868+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:23.252918+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:23.732754+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:23.806905+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:24.170239+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:24.261293+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:53:24.685022+00:00", "trade", 5.3846, 2500.0]
["2026-09-28T13:53:24.993322+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:53:25.001652+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:53:25.395770+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:53:25.591864+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:53:25.700684+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:25.766529+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:25.836173+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.836178+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.836220+00:00", "trade", 5.385, 150.0]
["2026-09-28T13:53:25.836233+00:00", "trade", 5.385, 17.0]
["2026-09-28T13:53:25.836238+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:25.836241+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:53:25.836253+00:00", "trade", 5.38, 21.0]
["2026-09-28T13:53:25.836307+00:00", "trade", 5.385, 864.0]
["2026-09-28T13:53:25.836322+00:00", "trade", 5.385, 136.0]
["2026-09-28T13:53:25.836324+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.836326+00:00", "trade", 5.38, 1600.0]
["2026-09-28T13:53:25.836326+00:00", "trade", 5.38, 1100.0]
["2026-09-28T13:53:25.836331+00:00", "trade", 5.38, 500.0]
["2026-09-28T13:53:25.836331+00:00", "trade", 5.38, 800.0]
["2026-09-28T13:53:25.836331+00:00", "trade", 5.385, 983.0]
["2026-09-28T13:53:25.836378+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.836398+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.836438+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.836443+00:00", "trade", 5.385, 384.0]
["2026-09-28T13:53:25.836491+00:00", "trade", 5.38, 18.0]
["2026-09-28T13:53:25.836780+00:00", "trade", 5.38, 1110.0]
["2026-09-28T13:53:25.836780+00:00", "trade", 5.38, 1200.0]
["2026-09-28T13:53:25.836782+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:53:25.836814+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.836909+00:00", "trade", 5.38, 626.0]
["2026-09-28T13:53:25.836975+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:53:25.837737+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.837752+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:25.838248+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:26.220102+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:27.165068+00:00", "trade", 5.3877, 2.0]
["2026-09-28T13:53:27.184257+00:00", "trade", 5.3831, 5000.0]
["2026-09-28T13:53:27.359250+00:00", "trade", 5.385, 27.0]
["2026-09-28T13:53:28.448864+00:00", "trade", 5.3821, 1.0]
["2026-09-28T13:53:28.668699+00:00", "trade", 5.3919, 1000.0]
["2026-09-28T13:53:29.005378+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:29.410923+00:00", "trade", 5.3877, 40.0]
["2026-09-28T13:53:29.992528+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:30.412048+00:00", "trade", 5.385, 16.0]
["2026-09-28T13:53:30.852519+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:31.853960+00:00", "trade", 5.386, 223.0]
["2026-09-28T13:53:32.360738+00:00", "trade", 5.3917, 1.0]
["2026-09-28T13:53:32.523723+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:53:33.133452+00:00", "trade", 5.385, 60.0]
["2026-09-28T13:53:33.140151+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140179+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:53:33.140181+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140194+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:53:33.140197+00:00", "trade", 5.39, 391.0]
["2026-09-28T13:53:33.140203+00:00", "trade", 5.39, 700.0]
["2026-09-28T13:53:33.140215+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:53:33.140216+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140216+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140219+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:53:33.140221+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140222+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:53:33.140222+00:00", "trade", 5.39, 54.0]
["2026-09-28T13:53:33.140224+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:33.140227+00:00", "trade", 5.39, 160.0]
["2026-09-28T13:53:33.140227+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:33.140242+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:53:33.140246+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140326+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140376+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140407+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:53:33.140413+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:53:33.140792+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.140792+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.141168+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:53:33.141549+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.143579+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.143634+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.143639+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.158583+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:53:33.180535+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:53:33.281091+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:33.456096+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:33.526981+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:33.528499+00:00", "trade", 5.385, 9.0]
["2026-09-28T13:53:33.528565+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:53:34.798389+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:35.160755+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:35.257177+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:35.556493+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:35.569263+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:35.569624+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:35.569634+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:35.569657+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:53:35.569657+00:00", "trade", 5.39, 400.0]
["2026-09-28T13:53:35.684220+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:53:35.684283+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:35.904209+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:36.096766+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:53:36.096766+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:53:36.097058+00:00", "trade", 5.39, 83.0]
["2026-09-28T13:53:36.097121+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:53:36.097181+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:36.097244+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:36.097311+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:36.097374+00:00", "trade", 5.39, 53.0]
["2026-09-28T13:53:36.135667+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:36.135673+00:00", "trade", 5.39, 40.0]
["2026-09-28T13:53:36.135676+00:00", "trade", 5.39, 40.0]
["2026-09-28T13:53:36.136043+00:00", "trade", 5.39, 40.0]
["2026-09-28T13:53:36.136067+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:36.136070+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:36.136320+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:53:36.156895+00:00", "trade", 5.3899, 1.0]
["2026-09-28T13:53:36.240409+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:36.257929+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:36.342063+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:36.342078+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:53:36.342087+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:36.342099+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:36.342720+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:36.360446+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:36.571155+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:36.571546+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:36.571549+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:36.808474+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:37.572424+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:38.061485+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:53:38.163226+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:53:39.023045+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.023336+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:53:39.023403+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.290375+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.290835+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.616360+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.616640+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:53:39.616730+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.616862+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:53:39.617085+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:53:39.617106+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.617130+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.617292+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:53:39.617470+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:39.742925+00:00", "trade", 5.385, 5.0]
["2026-09-28T13:53:39.774275+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:53:39.775317+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:39.797078+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:39.861472+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:39.861542+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:39.862779+00:00", "trade", 5.39, 27.0]
["2026-09-28T13:53:39.862836+00:00", "trade", 5.39, 1300.0]
["2026-09-28T13:53:39.875785+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:39.982088+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:40.041780+00:00", "trade", 5.385, 600.0]
["2026-09-28T13:53:40.442712+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:40.444321+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:40.495080+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:40.960494+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:53:41.818599+00:00", "trade", 5.389, 1.0]
["2026-09-28T13:53:41.919564+00:00", "trade", 5.389, 40.0]
["2026-09-28T13:53:42.339110+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:42.339175+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:42.480737+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:42.483188+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:42.641583+00:00", "trade", 5.3889, 1.0]
["2026-09-28T13:53:42.644037+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:42.681452+00:00", "trade", 5.385, 6301.0]
["2026-09-28T13:53:42.780396+00:00", "trade", 5.3877, 20.0]
["2026-09-28T13:53:43.125197+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:53:43.126129+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:44.126284+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:53:47.179578+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:47.650611+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:47.823549+00:00", "trade", 5.3817, 199.0]
["2026-09-28T13:53:47.901477+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:48.921485+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:49.280927+00:00", "trade", 5.385, 400.0]
["2026-09-28T13:53:49.413977+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:50.741191+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:50.791557+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:51.356354+00:00", "trade", 5.385, 260.0]
["2026-09-28T13:53:52.358922+00:00", "trade", 5.385, 600.0]
["2026-09-28T13:53:52.598193+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:53:53.389012+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:53:53.389449+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:53.389515+00:00", "trade", 5.385, 8.0]
["2026-09-28T13:53:53.389581+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:53:53.535476+00:00", "trade", 5.3877, 100.0]
["2026-09-28T13:53:53.745388+00:00", "trade", 5.3889, 8.0]
["2026-09-28T13:53:54.051041+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.068824+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.090340+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.160135+00:00", "trade", 5.3889, 1000.0]
["2026-09-28T13:53:54.986539+00:00", "trade", 5.3878, 2000.0]
["2026-09-28T13:53:54.987648+00:00", "trade", 5.385, 18.0]
["2026-09-28T13:53:54.992336+00:00", "trade", 5.39, 120.0]
["2026-09-28T13:53:54.992339+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:53:54.992442+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:54.992442+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992445+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992448+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992475+00:00", "trade", 5.39, 1300.0]
["2026-09-28T13:53:54.992478+00:00", "trade", 5.39, 400.0]
["2026-09-28T13:53:54.992481+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992483+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992484+00:00", "trade", 5.39, 1500.0]
["2026-09-28T13:53:54.992488+00:00", "trade", 5.39, 400.0]
["2026-09-28T13:53:54.992488+00:00", "trade", 5.39, 600.0]
["2026-09-28T13:53:54.992488+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:53:54.992490+00:00", "trade", 5.39, 750.0]
["2026-09-28T13:53:54.992490+00:00", "trade", 5.39, 45.0]
["2026-09-28T13:53:54.992498+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992548+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992550+00:00", "trade", 5.39, 55.0]
["2026-09-28T13:53:54.992573+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992633+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992658+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992658+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992658+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992668+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992730+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992845+00:00", "trade", 5.39, 21.0]
["2026-09-28T13:53:54.992851+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992851+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992854+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992858+00:00", "trade", 5.39, 30.0]
["2026-09-28T13:53:54.992858+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992863+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992863+00:00", "trade", 5.39, 21.0]
["2026-09-28T13:53:54.992863+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:53:54.992867+00:00", "trade", 5.39, 70.0]
["2026-09-28T13:53:54.992867+00:00", "trade", 5.39, 27.0]
["2026-09-28T13:53:54.992869+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992884+00:00", "trade", 5.39, 26.0]
["2026-09-28T13:53:54.992887+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.992889+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:54.992890+00:00", "trade", 5.39, 15.0]
["2026-09-28T13:53:54.992894+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.992902+00:00", "trade", 5.39, 30.0]
["2026-09-28T13:53:54.992908+00:00", "trade", 5.39, 285.0]
["2026-09-28T13:53:54.992959+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.992962+00:00", "trade", 5.39, 15.0]
["2026-09-28T13:53:54.993020+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.993025+00:00", "trade", 5.39, 110.0]
["2026-09-28T13:53:54.993029+00:00", "trade", 5.39, 15.0]
["2026-09-28T13:53:54.993029+00:00", "trade", 5.39, 98.0]
["2026-09-28T13:53:54.993035+00:00", "trade", 5.39, 174.0]
["2026-09-28T13:53:54.993035+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.993035+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:54.993037+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.993043+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:54.993043+00:00", "trade", 5.39, 102.0]
["2026-09-28T13:53:54.993043+00:00", "trade", 5.39, 6.0]
["2026-09-28T13:53:54.993044+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.993047+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:54.993047+00:00", "trade", 5.39, 594.0]
["2026-09-28T13:53:54.993109+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.993128+00:00", "trade", 5.39, 1056.0]
["2026-09-28T13:53:54.993155+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.993164+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.993164+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:54.993184+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993235+00:00", "trade", 5.39, 27.0]
["2026-09-28T13:53:54.993259+00:00", "trade", 5.39, 150.0]
["2026-09-28T13:53:54.993259+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:53:54.993290+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:53:54.993407+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:53:54.993435+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993471+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:53:54.993471+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993471+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993471+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993475+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993475+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993475+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993480+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993480+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993480+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993480+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993485+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.993539+00:00", "trade", 5.39, 39.0]
["2026-09-28T13:53:54.993584+00:00", "trade", 5.39, 334.0]
["2026-09-28T13:53:54.993957+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:53:54.994056+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.994683+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.994886+00:00", "trade", 5.39, 1200.0]
["2026-09-28T13:53:54.996026+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.996492+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.997144+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.997460+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.998026+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.998071+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.998437+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:54.998612+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.000008+00:00", "trade", 5.39, 500.0]
["2026-09-28T13:53:55.000076+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.002525+00:00", "trade", 5.39, 500.0]
["2026-09-28T13:53:55.002636+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:55.003153+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.005201+00:00", "trade", 5.39, 500.0]
["2026-09-28T13:53:55.005802+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:55.005950+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:55.006872+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.025907+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.025947+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.093383+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.103647+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.601100+00:00", "trade", 5.3836, 75.0]
["2026-09-28T13:53:55.992679+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:55.992734+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.166452+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.166508+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.358266+00:00", "trade", 5.395, 20.0]
["2026-09-28T13:53:56.358516+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:53:56.358528+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:53:56.428742+00:00", "trade", 5.3977, 6.0]
["2026-09-28T13:53:56.549539+00:00", "trade", 5.39, 28.0]
["2026-09-28T13:53:56.549545+00:00", "trade", 5.395, 28.0]
["2026-09-28T13:53:56.549642+00:00", "trade", 5.395, 972.0]
["2026-09-28T13:53:56.668097+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670015+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:53:56.670039+00:00", "trade", 5.39, 1500.0]
["2026-09-28T13:53:56.670043+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:56.670086+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670117+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670157+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670162+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670162+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670282+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670282+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670304+00:00", "trade", 5.39, 87.0]
["2026-09-28T13:53:56.670307+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670312+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670312+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:53:56.670313+00:00", "trade", 5.39, 2039.0]
["2026-09-28T13:53:56.670316+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:53:56.670326+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:53:56.670328+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:53:56.670423+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:56.670447+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:56.670485+00:00", "trade", 5.39, 18.0]
["2026-09-28T13:53:56.670485+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:56.670487+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670487+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:53:56.670490+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:56.670490+00:00", "trade", 5.39, 13.0]
["2026-09-28T13:53:56.670493+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:53:56.670613+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670613+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670643+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670648+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670678+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670688+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670761+00:00", "trade", 5.39, 75.0]
["2026-09-28T13:53:56.670761+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:53:56.670767+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:56.670767+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:53:56.670770+00:00", "trade", 5.39, 431.0]
["2026-09-28T13:53:56.670803+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.670923+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.671169+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.671349+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.671375+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.671396+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:53:56.671971+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.672131+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.672848+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.674367+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.703942+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.779803+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:56.779808+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:57.120469+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:57.120519+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:57.120524+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:57.152806+00:00", "trade", 5.389, 100.0]
["2026-09-28T13:53:57.335496+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:57.465237+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:53:57.841487+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:57.970352+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:57.970412+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:57.970507+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:57.970663+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:58.019599+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:58.044882+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:58.046443+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:58.046527+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:58.047889+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:53:58.577877+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:53:58.593277+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:53:59.169081+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:53:59.575953+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:53:59.615984+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:53:59.913847+00:00", "trade", 5.3852, 5000.0]
["2026-09-28T13:53:59.992551+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:00.153725+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:54:00.163969+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:00.207535+00:00", "trade", 5.389, 50.0]
["2026-09-28T13:54:00.269691+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:00.928182+00:00", "trade", 5.3899, 5.0]
["2026-09-28T13:54:01.526498+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.526503+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.526523+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.526558+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.535364+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.535529+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.535544+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.535554+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.976324+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.981401+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:01.981466+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:02.022605+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:54:02.571210+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:02.839343+00:00", "trade", 5.3841, 1.0]
["2026-09-28T13:54:02.938742+00:00", "trade", 5.385, 260.0]
["2026-09-28T13:54:03.054277+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:54:03.059412+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:03.122502+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:03.130566+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:03.130794+00:00", "trade", 5.385, 30.0]
["2026-09-28T13:54:03.239163+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:54:03.351480+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:54:03.640279+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:54:03.711260+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:54:04.020745+00:00", "trade", 5.39, 70.0]
["2026-09-28T13:54:04.020748+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:54:04.020750+00:00", "trade", 5.39, 714.0]
["2026-09-28T13:54:04.020816+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:04.020821+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:04.020866+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:04.021693+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:04.190384+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:05.099779+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:54:05.101857+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:54:05.105592+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:54:06.112295+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:06.681099+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:06.933445+00:00", "trade", 5.3877, 1.0]
["2026-09-28T13:54:07.297480+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:54:07.945400+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:54:07.945915+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:07.947102+00:00", "trade", 5.39, 645.0]
["2026-09-28T13:54:07.947559+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:08.349631+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:08.349634+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:54:08.349646+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:54:08.349652+00:00", "trade", 5.39, 97.0]
["2026-09-28T13:54:08.349661+00:00", "trade", 5.39, 1000.0]
["2026-09-28T13:54:08.863642+00:00", "trade", 5.39, 186.0]
["2026-09-28T13:54:09.286920+00:00", "trade", 5.3867, 1.0]
["2026-09-28T13:54:09.684202+00:00", "trade", 5.385, 1000.0]
["2026-09-28T13:54:11.304850+00:00", "trade", 5.385, 208.0]
["2026-09-28T13:54:11.307259+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:54:11.481235+00:00", "trade", 5.385, 300.0]
["2026-09-28T13:54:11.763902+00:00", "trade", 5.3894, 1.0]
["2026-09-28T13:54:13.064167+00:00", "trade", 5.389, 10.0]
["2026-09-28T13:54:13.145529+00:00", "trade", 5.389, 2.0]
["2026-09-28T13:54:14.176703+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:14.176768+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:15.602020+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:54:15.603094+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:54:15.603253+00:00", "trade", 5.385, 14.0]
["2026-09-28T13:54:15.831036+00:00", "trade", 5.389, 1.0]
["2026-09-28T13:54:15.948457+00:00", "trade", 5.385, 120.0]
["2026-09-28T13:54:15.950111+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:54:16.091135+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:16.160278+00:00", "trade", 5.389, 714.0]
["2026-09-28T13:54:16.718310+00:00", "trade", 5.389, 1.0]
["2026-09-28T13:54:17.702391+00:00", "trade", 5.3815, 500.0]
["2026-09-28T13:54:18.048001+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:54:18.114482+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:18.717945+00:00", "trade", 5.389, 10.0]
["2026-09-28T13:54:18.789410+00:00", "trade", 5.38, 78.0]
["2026-09-28T13:54:19.880139+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:54:20.130922+00:00", "trade", 5.39, 25.0]
["2026-09-28T13:54:20.131138+00:00", "trade", 5.3899, 175.0]
["2026-09-28T13:54:20.131145+00:00", "trade", 5.385, 25.0]
["2026-09-28T13:54:20.139072+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:20.328633+00:00", "trade", 5.39, 645.0]
["2026-09-28T13:54:20.366911+00:00", "trade", 5.388, 35.0]
["2026-09-28T13:54:20.371263+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:54:20.486990+00:00", "trade", 5.39, 50.0]
["2026-09-28T13:54:20.673305+00:00", "trade", 5.389, 50.0]
["2026-09-28T13:54:20.836852+00:00", "trade", 5.385, 18.0]
["2026-09-28T13:54:20.967074+00:00", "trade", 5.3822, 1.0]
["2026-09-28T13:54:21.541027+00:00", "trade", 5.4023, 11.0]
["2026-09-28T13:54:22.283139+00:00", "trade", 5.3867, 200.0]
["2026-09-28T13:54:22.358032+00:00", "trade", 5.388, 1.0]
["2026-09-28T13:54:24.941546+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:24.941636+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:54:24.941853+00:00", "trade", 5.3898, 200.0]
["2026-09-28T13:54:24.941985+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:54:24.941994+00:00", "trade", 5.39, 16.0]
["2026-09-28T13:54:24.942006+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:24.942051+00:00", "trade", 5.39, 16.0]
["2026-09-28T13:54:24.942087+00:00", "trade", 5.39, 27.0]
["2026-09-28T13:54:24.942129+00:00", "trade", 5.39, 84.0]
["2026-09-28T13:54:24.942310+00:00", "trade", 5.3899, 100.0]
["2026-09-28T13:54:24.942325+00:00", "trade", 5.39, 16.0]
["2026-09-28T13:54:24.942391+00:00", "trade", 5.39, 257.0]
["2026-09-28T13:54:24.942412+00:00", "trade", 5.39, 7.0]
["2026-09-28T13:54:24.942418+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:54:24.942472+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:54:24.942532+00:00", "trade", 5.39, 26.0]
["2026-09-28T13:54:24.942592+00:00", "trade", 5.39, 68.0]
["2026-09-28T13:54:24.942691+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:24.942749+00:00", "trade", 5.39, 477.0]
["2026-09-28T13:54:24.943034+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:25.128633+00:00", "trade", 5.39, 1000.0]
["2026-09-28T13:54:25.382137+00:00", "trade", 5.389, 4.0]
["2026-09-28T13:54:25.998207+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:54:26.222487+00:00", "trade", 5.3878, 24.0]
["2026-09-28T13:54:27.170428+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:54:28.023469+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:54:28.600618+00:00", "trade", 5.39, 26.0]
["2026-09-28T13:54:28.601427+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:54:28.601715+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:54:28.601935+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:54:28.602214+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:28.602247+00:00", "trade", 5.39, 21.0]
["2026-09-28T13:54:28.602338+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:54:28.602467+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:54:28.602650+00:00", "trade", 5.385, 26.0]
["2026-09-28T13:54:28.602677+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:54:28.602744+00:00", "trade", 5.39, 19.0]
["2026-09-28T13:54:28.603129+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:54:28.603610+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:54:28.604271+00:00", "trade", 5.385, 21.0]
["2026-09-28T13:54:28.604569+00:00", "trade", 5.385, 4.0]
["2026-09-28T13:54:28.604749+00:00", "trade", 5.385, 19.0]
["2026-09-28T13:54:28.610460+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:54:28.611801+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:29.028175+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:54:29.346429+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:54:29.359197+00:00", "trade", 5.3867, 1.0]
["2026-09-28T13:54:29.940800+00:00", "trade", 5.389, 25.0]
["2026-09-28T13:54:29.992569+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087067+00:00", "trade", 5.39, 1600.0]
["2026-09-28T13:54:30.087067+00:00", "trade", 5.39, 2400.0]
["2026-09-28T13:54:30.087069+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087071+00:00", "trade", 5.39, 900.0]
["2026-09-28T13:54:30.087071+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:54:30.087074+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:30.087129+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087149+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087190+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087192+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:54:30.087195+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:30.087195+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:30.087195+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087210+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087255+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:54:30.087324+00:00", "trade", 5.39, 110.0]
["2026-09-28T13:54:30.087324+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:54:30.087325+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:54:30.087330+00:00", "trade", 5.39, 87.0]
["2026-09-28T13:54:30.087335+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:54:30.087336+00:00", "trade", 5.39, 240.0]
["2026-09-28T13:54:30.087336+00:00", "trade", 5.39, 6.0]
["2026-09-28T13:54:30.087339+00:00", "trade", 5.39, 339.0]
["2026-09-28T13:54:30.087343+00:00", "trade", 5.39, 250.0]
["2026-09-28T13:54:30.087343+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:54:30.087375+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:54:30.087388+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:54:30.087388+00:00", "trade", 5.39, 1400.0]
["2026-09-28T13:54:30.087405+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:54:30.087405+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:54:30.087417+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:30.087417+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:54:30.087417+00:00", "trade", 5.39, 300.0]
["2026-09-28T13:54:30.087495+00:00", "trade", 5.39, 600.0]
["2026-09-28T13:54:30.087519+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:54:30.087519+00:00", "trade", 5.39, 1500.0]
["2026-09-28T13:54:30.087550+00:00", "quote", 5.39, 5.39]
["2026-09-28T13:54:30.087571+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087585+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087656+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087671+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087671+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087676+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087691+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087711+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087712+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:54:30.087712+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:54:30.087766+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087791+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.087881+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.088623+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.089104+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:54:30.090102+00:00", "trade", 5.39, 700.0]
["2026-09-28T13:54:30.090178+00:00", "trade", 5.39, 700.0]
["2026-09-28T13:54:30.090262+00:00", "trade", 5.39, 700.0]
["2026-09-28T13:54:30.090292+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.090340+00:00", "trade", 5.39, 700.0]
["2026-09-28T13:54:30.090989+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.091229+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.091450+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.092387+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.092577+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.097308+00:00", "trade", 5.39, 1100.0]
["2026-09-28T13:54:30.099578+00:00", "trade", 5.39, 400.0]
["2026-09-28T13:54:30.100898+00:00", "trade", 5.39, 400.0]
["2026-09-28T13:54:30.101604+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.101978+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:54:30.116505+00:00", "trade", 5.395, 300.0]
["2026-09-28T13:54:30.116562+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:30.123266+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.123286+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.162698+00:00", "trade", 5.395, 1100.0]
["2026-09-28T13:54:30.162701+00:00", "trade", 5.395, 1100.0]
["2026-09-28T13:54:30.163161+00:00", "trade", 5.395, 1100.0]
["2026-09-28T13:54:30.163414+00:00", "trade", 5.395, 1100.0]
["2026-09-28T13:54:30.187478+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.187518+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.188060+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.284603+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:30.319982+00:00", "trade", 5.395, 30.0]
["2026-09-28T13:54:30.322396+00:00", "trade", 5.395, 27.0]
["2026-09-28T13:54:30.322463+00:00", "trade", 5.395, 500.0]
["2026-09-28T13:54:30.322532+00:00", "trade", 5.395, 500.0]
["2026-09-28T13:54:30.322598+00:00", "trade", 5.395, 73.0]
["2026-09-28T13:54:30.323368+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:54:30.323452+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.324219+00:00", "trade", 5.395, 200.0]
["2026-09-28T13:54:30.325334+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:54:30.326297+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:54:30.327064+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:30.334774+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:30.334831+00:00", "trade", 5.395, 1090.0]
["2026-09-28T13:54:30.355714+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.426688+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.447783+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:30.501050+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.563110+00:00", "trade", 5.3977, 1.0]
["2026-09-28T13:54:30.563471+00:00", "trade", 5.3977, 1.0]
["2026-09-28T13:54:30.569215+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:30.628709+00:00", "trade", 5.395, 5.0]
["2026-09-28T13:54:30.651837+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:30.798794+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:30.800423+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:31.019871+00:00", "trade", 5.395, 9.0]
["2026-09-28T13:54:31.126198+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:31.472412+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:32.022627+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:32.518347+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:32.615213+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:32.999322+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.273863+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:34.273933+00:00", "trade", 5.395, 137.0]
["2026-09-28T13:54:34.273996+00:00", "trade", 5.395, 4.0]
["2026-09-28T13:54:34.275315+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.275370+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:54:34.341227+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.382545+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.387993+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.443826+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.450547+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.453654+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.453710+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.459122+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.465022+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:54:34.469312+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.481369+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:54:34.507535+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:34.509020+00:00", "trade", 5.395, 2.0]
["2026-09-28T13:54:34.885246+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:34.913808+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:34.920165+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.920234+00:00", "trade", 5.4, 22.0]
["2026-09-28T13:54:34.921085+00:00", "trade", 5.395, 8.0]
["2026-09-28T13:54:34.974832+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.974835+00:00", "trade", 5.4, 1500.0]
["2026-09-28T13:54:34.974835+00:00", "trade", 5.4, 140.0]
["2026-09-28T13:54:34.974835+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974838+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.974841+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.974841+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.974841+00:00", "trade", 5.4, 60.0]
["2026-09-28T13:54:34.974844+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.974847+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:54:34.974847+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:54:34.974857+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:54:34.974865+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974866+00:00", "trade", 5.4, 40.0]
["2026-09-28T13:54:34.974866+00:00", "trade", 5.4, 629.0]
["2026-09-28T13:54:34.974866+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:54:34.974868+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:54:34.974870+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974870+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974880+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.974891+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974895+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:34.974895+00:00", "trade", 5.4, 84.0]
["2026-09-28T13:54:34.974895+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974895+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974900+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974900+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974900+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974915+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974965+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974971+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.974976+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:34.975021+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:34.975041+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:34.975131+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:34.975141+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:34.975191+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975331+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975412+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975417+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975422+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975422+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975422+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975442+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975447+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.975617+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:54:34.975677+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.976073+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.976118+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.976123+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.977507+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.986272+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:34.988092+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.018835+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.022243+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.048736+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.056825+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.096896+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.097377+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.101076+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.101111+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.101582+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.101617+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.101988+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.102008+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.210391+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.257562+00:00", "trade", 5.4078, 1.0]
["2026-09-28T13:54:35.263116+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.311086+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.521287+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:54:35.705354+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.854665+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:35.856435+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:37.567418+00:00", "trade", 5.4, 186.0]
["2026-09-28T13:54:37.733527+00:00", "trade", 5.3888, 1.0]
["2026-09-28T13:54:37.915461+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:38.829414+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:54:39.106356+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:40.072709+00:00", "trade", 5.406, 224.0]
["2026-09-28T13:54:40.483369+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:40.483439+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:40.906450+00:00", "trade", 5.4078, 1.0]
["2026-09-28T13:54:40.984893+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:41.309133+00:00", "trade", 5.4079, 2.0]
["2026-09-28T13:54:41.913453+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:41.941679+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:54:42.065380+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:43.445440+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:43.445791+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:43.461672+00:00", "trade", 5.4084, 300.0]
["2026-09-28T13:54:43.815060+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:44.506200+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:54:44.610873+00:00", "trade", 5.4099, 1000.0]
["2026-09-28T13:54:45.050273+00:00", "trade", 5.4099, 10000.0]
["2026-09-28T13:54:45.050742+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:45.050847+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:45.235301+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:46.187799+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:46.544196+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:54:47.711526+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:47.889247+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:54:48.046639+00:00", "trade", 5.4086, 1.0]
["2026-09-28T13:54:48.089341+00:00", "trade", 5.405, 101.0]
["2026-09-28T13:54:48.687771+00:00", "trade", 5.405, 20.0]
["2026-09-28T13:54:48.999887+00:00", "trade", 5.405, 155.0]
["2026-09-28T13:54:49.066776+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:54:49.437069+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:49.880994+00:00", "trade", 5.405, 1000.0]
["2026-09-28T13:54:49.979926+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:50.042755+00:00", "trade", 5.4077, 1.0]
["2026-09-28T13:54:50.281361+00:00", "trade", 5.405, 1000.0]
["2026-09-28T13:54:50.413188+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:50.413213+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:50.451726+00:00", "trade", 5.405, 629.0]
["2026-09-28T13:54:50.670352+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:54:51.299904+00:00", "trade", 5.3937, 189.0]
["2026-09-28T13:54:51.317942+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:51.583052+00:00", "trade", 5.3891, 60.0]
["2026-09-28T13:54:52.001672+00:00", "trade", 5.4, 40.0]
["2026-09-28T13:54:52.001679+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:52.001682+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:52.001682+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:54:52.001684+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:52.001685+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:54:52.001685+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:54:52.001688+00:00", "trade", 5.4, 3000.0]
["2026-09-28T13:54:52.001690+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:52.001718+00:00", "trade", 5.4, 8.0]
["2026-09-28T13:54:52.001721+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:52.001725+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:52.001727+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:54:52.001727+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:52.001731+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:52.001731+00:00", "trade", 5.4, 8.0]
["2026-09-28T13:54:52.001733+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:54:52.001733+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:54:52.001745+00:00", "trade", 5.4, 60.0]
["2026-09-28T13:54:52.001757+00:00", "trade", 5.4, 40.0]
["2026-09-28T13:54:52.001760+00:00", "trade", 5.4, 68.0]
["2026-09-28T13:54:52.001790+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:52.001795+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:52.001805+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:52.001845+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:54:52.001877+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:54:52.001880+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:54:52.001883+00:00", "trade", 5.4, 44.0]
["2026-09-28T13:54:52.001907+00:00", "trade", 5.4, 9.0]
["2026-09-28T13:54:52.001928+00:00", "trade", 5.4, 32.0]
["2026-09-28T13:54:52.001928+00:00", "trade", 5.4, 76.0]
["2026-09-28T13:54:52.001946+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:54:52.001960+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001970+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001970+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001975+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001975+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001975+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001980+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001980+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001985+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.001985+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:54:52.001991+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.001994+00:00", "trade", 5.4, 16.0]
["2026-09-28T13:54:52.001995+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002040+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002051+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002065+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002075+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002110+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002110+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002171+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002206+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002216+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002266+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002283+00:00", "trade", 5.4, 9.0]
["2026-09-28T13:54:52.002351+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002412+00:00", "trade", 5.4, 91.0]
["2026-09-28T13:54:52.002451+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002471+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002501+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002505+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:54:52.002592+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.002680+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:54:52.002792+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.003504+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.004381+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.004511+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.005794+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.006205+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.007057+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.007253+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.007999+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.009392+00:00", "trade", 5.4, 10000.0]
["2026-09-28T13:54:52.013172+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.014808+00:00", "trade", 5.395, 3.0]
["2026-09-28T13:54:52.035088+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:52.035118+00:00", "trade", 5.395, 50.0]
["2026-09-28T13:54:52.035735+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.111370+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:52.156917+00:00", "trade", 5.395, 210.0]
["2026-09-28T13:54:52.203221+00:00", "trade", 5.395, 190.0]
["2026-09-28T13:54:52.685924+00:00", "trade", 5.3962, 30.0]
["2026-09-28T13:54:52.687296+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:53.032514+00:00", "trade", 5.3999, 1.0]
["2026-09-28T13:54:53.212687+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:53.216737+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:53.216787+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:53.251619+00:00", "trade", 5.3991, 1.0]
["2026-09-28T13:54:53.536174+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:53.536241+00:00", "trade", 5.395, 3.0]
["2026-09-28T13:54:53.536307+00:00", "trade", 5.395, 27.0]
["2026-09-28T13:54:53.543680+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:53.545409+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:53.545436+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:53.545443+00:00", "trade", 5.3999, 168.0]
["2026-09-28T13:54:53.545540+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:53.545563+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:54:53.545595+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:53.545626+00:00", "trade", 5.395, 68.0]
["2026-09-28T13:54:53.545683+00:00", "trade", 5.3999, 187.0]
["2026-09-28T13:54:53.545707+00:00", "trade", 5.4, 600.0]
["2026-09-28T13:54:53.545839+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:53.545927+00:00", "trade", 5.3999, 300.0]
["2026-09-28T13:54:53.545963+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:54:53.551282+00:00", "trade", 5.4, 13.0]
["2026-09-28T13:54:53.873836+00:00", "trade", 5.4, 8.0]
["2026-09-28T13:54:54.685941+00:00", "trade", 5.3991, 32.0]
["2026-09-28T13:54:54.688055+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:54.850604+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:55.072712+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:54:55.269238+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:55.523960+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:55.524015+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:55.640272+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:54:55.675611+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:56.265776+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:54:56.541234+00:00", "trade", 5.396, 43.0]
["2026-09-28T13:54:56.769384+00:00", "trade", 5.395, 387.0]
["2026-09-28T13:54:56.777540+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:54:56.777621+00:00", "trade", 5.395, 1100.0]
["2026-09-28T13:54:56.785067+00:00", "trade", 5.39, 2503.0]
["2026-09-28T13:54:56.875832+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:56.875895+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:56.981948+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:56.982622+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.088673+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.089066+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.194918+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.197694+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.304036+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.304205+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.411347+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.411434+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:57.517536+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:54:58.047923+00:00", "trade", 5.395, 4.0]
["2026-09-28T13:54:58.490980+00:00", "trade", 5.3999, 100.0]
["2026-09-28T13:54:58.491299+00:00", "trade", 5.395, 7.0]
["2026-09-28T13:54:58.939155+00:00", "trade", 5.39, 1200.0]
["2026-09-28T13:54:59.057672+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:59.069127+00:00", "trade", 5.4, 545.0]
["2026-09-28T13:54:59.080470+00:00", "trade", 5.395, 200.0]
["2026-09-28T13:54:59.394102+00:00", "trade", 5.3991, 1.0]
["2026-09-28T13:54:59.394457+00:00", "trade", 5.3991, 1.0]
["2026-09-28T13:54:59.709438+00:00", "trade", 5.395, 2800.0]
["2026-09-28T13:54:59.951044+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:59.951169+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:59.956522+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:54:59.963447+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:54:59.992588+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:00.502086+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:00.503226+00:00", "trade", 5.4, 326.0]
["2026-09-28T13:55:00.833800+00:00", "trade", 5.3889, 8.0]
["2026-09-28T13:55:01.237809+00:00", "trade", 5.3991, 22.0]
["2026-09-28T13:55:01.238173+00:00", "trade", 5.3991, 1.0]
["2026-09-28T13:55:01.634414+00:00", "trade", 5.3901, 50.0]
["2026-09-28T13:55:01.665920+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:02.894185+00:00", "trade", 5.389, 1.0]
["2026-09-28T13:55:03.357327+00:00", "trade", 5.3991, 3.0]
["2026-09-28T13:55:03.358548+00:00", "trade", 5.395, 12.0]
["2026-09-28T13:55:03.378317+00:00", "trade", 5.3991, 1.0]
["2026-09-28T13:55:04.127899+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:05.534702+00:00", "trade", 5.3991, 100.0]
["2026-09-28T13:55:05.542924+00:00", "trade", 5.395, 200.0]
["2026-09-28T13:55:05.566581+00:00", "trade", 5.3991, 15.0]
["2026-09-28T13:55:06.073238+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:06.077373+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:06.356709+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:55:06.534414+00:00", "trade", 5.3991, 1.0]
["2026-09-28T13:55:06.638964+00:00", "trade", 5.395, 20.0]
["2026-09-28T13:55:06.841060+00:00", "trade", 5.399, 2003.0]
["2026-09-28T13:55:07.004872+00:00", "trade", 5.3986, 1.0]
["2026-09-28T13:55:07.521893+00:00", "trade", 5.399, 1.0]
["2026-09-28T13:55:08.271863+00:00", "trade", 5.398, 1.0]
["2026-09-28T13:55:08.925247+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:08.931625+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:09.260193+00:00", "trade", 5.3951, 70.0]
["2026-09-28T13:55:09.260551+00:00", "trade", 5.3951, 1.0]
["2026-09-28T13:55:09.589273+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:10.046400+00:00", "trade", 5.3997, 100.0]
["2026-09-28T13:55:11.620175+00:00", "trade", 5.395, 9.0]
["2026-09-28T13:55:13.608079+00:00", "trade", 5.4, 134.0]
["2026-09-28T13:55:13.608452+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:13.608822+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:13.780464+00:00", "trade", 5.39, 25.0]
["2026-09-28T13:55:14.278314+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:55:14.755918+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:14.853346+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:15.168478+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:55:15.168512+00:00", "trade", 5.4, 750.0]
["2026-09-28T13:55:15.168512+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:55:15.168516+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168518+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:15.168518+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:55:15.168521+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:55:15.168524+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:55:15.168591+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168631+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168701+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168746+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168756+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168781+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168786+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168788+00:00", "trade", 5.4, 800.0]
["2026-09-28T13:55:15.168791+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:55:15.168841+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168841+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168843+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:55:15.168845+00:00", "trade", 5.4, 16.0]
["2026-09-28T13:55:15.168852+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:55:15.168855+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:15.168855+00:00", "trade", 5.4, 9.0]
["2026-09-28T13:55:15.168857+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:15.168871+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168875+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:55:15.168967+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.168967+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:15.169012+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:55:15.169032+00:00", "trade", 5.4, 250.0]
["2026-09-28T13:55:15.169036+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:55:15.169036+00:00", "trade", 5.4, 12.0]
["2026-09-28T13:55:15.169039+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:55:15.169041+00:00", "trade", 5.4, 600.0]
["2026-09-28T13:55:15.169152+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169172+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169187+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169192+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169192+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169192+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169192+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169197+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169197+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169197+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169202+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169202+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169699+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169699+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169699+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169703+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169703+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169708+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169708+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169708+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.169909+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.170550+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:55:15.171083+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:55:15.171161+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:55:15.177671+00:00", "trade", 5.4, 600.0]
["2026-09-28T13:55:15.179031+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:55:15.179683+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.183506+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.185532+00:00", "trade", 5.405, 128.0]
["2026-09-28T13:55:15.188052+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.195294+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.209529+00:00", "trade", 5.405, 300.0]
["2026-09-28T13:55:15.209782+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:55:15.210389+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:55:15.210868+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:55:15.211270+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.211779+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.212894+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.214398+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.215306+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.216542+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.225064+00:00", "trade", 5.405, 372.0]
["2026-09-28T13:55:15.226363+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:55:15.227635+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.227711+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:55:15.229190+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:55:15.230567+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.231382+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.232660+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.240353+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:15.269521+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.269626+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.486311+00:00", "trade", 5.41, 80.0]
["2026-09-28T13:55:15.486397+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:15.602442+00:00", "trade", 5.405, 30.0]
["2026-09-28T13:55:15.687132+00:00", "trade", 5.405, 30.0]
["2026-09-28T13:55:15.805202+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:55:15.883409+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:55:16.074583+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:16.152670+00:00", "trade", 5.4011, 9.0]
["2026-09-28T13:55:16.153040+00:00", "trade", 5.4011, 1.0]
["2026-09-28T13:55:16.168847+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:16.190573+00:00", "trade", 5.405, 75.0]
["2026-09-28T13:55:17.099853+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:17.215388+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:17.538318+00:00", "trade", 5.4085, 50.0]
["2026-09-28T13:55:17.629063+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:17.629068+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:17.629152+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:17.648512+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:17.744378+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:18.195396+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:18.275773+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:18.319280+00:00", "trade", 5.4, 4.0]
["2026-09-28T13:55:18.354901+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:18.356019+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:18.356019+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:18.356069+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:18.356119+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:18.427694+00:00", "trade", 5.4, 158.0]
["2026-09-28T13:55:18.736003+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:19.214018+00:00", "trade", 5.4077, 1.0]
["2026-09-28T13:55:19.325686+00:00", "trade", 5.41, 20.0]
["2026-09-28T13:55:19.356070+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:19.682011+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:20.133021+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:55:21.046258+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:21.433515+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:21.730463+00:00", "trade", 5.41, 500.0]
["2026-09-28T13:55:21.730490+00:00", "trade", 5.405, 500.0]
["2026-09-28T13:55:21.731209+00:00", "trade", 5.405, 1100.0]
["2026-09-28T13:55:21.731209+00:00", "trade", 5.405, 463.0]
["2026-09-28T13:55:21.731259+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:21.731461+00:00", "trade", 5.41, 144.0]
["2026-09-28T13:55:21.732012+00:00", "trade", 5.405, 493.0]
["2026-09-28T13:55:21.732078+00:00", "trade", 5.405, 2200.0]
["2026-09-28T13:55:22.974564+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:23.221205+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:55:23.271389+00:00", "trade", 5.405, 6.0]
["2026-09-28T13:55:23.280849+00:00", "trade", 5.4077, 1.0]
["2026-09-28T13:55:23.762229+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:55:26.089502+00:00", "trade", 5.4065, 5000.0]
["2026-09-28T13:55:26.214510+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:55:26.215354+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:26.261128+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:26.261494+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:26.294028+00:00", "trade", 5.4078, 100.0]
["2026-09-28T13:55:26.394215+00:00", "trade", 5.4078, 50.0]
["2026-09-28T13:55:26.449778+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:55:27.215103+00:00", "trade", 5.405, 17.0]
["2026-09-28T13:55:27.790965+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:27.791030+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:28.731890+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:55:29.111458+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.119131+00:00", "trade", 5.41, 90.0]
["2026-09-28T13:55:29.119134+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:55:29.119252+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.119307+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.121047+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.121091+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.142893+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.251316+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.259887+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:55:29.260067+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:55:29.369173+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:55:29.369242+00:00", "trade", 5.405, 3.0]
["2026-09-28T13:55:29.503682+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.503727+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.504649+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.512909+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.524006+00:00", "trade", 5.405, 1100.0]
["2026-09-28T13:55:29.524017+00:00", "trade", 5.405, 1100.0]
["2026-09-28T13:55:29.669607+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.669667+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.669672+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.678633+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.698661+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.742064+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.825704+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:29.866088+00:00", "trade", 5.3994, 1.0]
["2026-09-28T13:55:29.992657+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:30.047732+00:00", "trade", 5.3878, 1.0]
["2026-09-28T13:55:30.192004+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:55:30.230706+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:55:30.256658+00:00", "trade", 5.4095, 644.0]
["2026-09-28T13:55:30.300658+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:55:30.852704+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:31.708394+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:55:31.796353+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:55:32.092224+00:00", "trade", 5.4099, 1.0]
["2026-09-28T13:55:32.384315+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:32.409851+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:32.590867+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:32.652085+00:00", "trade", 5.405, 101.0]
["2026-09-28T13:55:32.711253+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:32.822849+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:32.824311+00:00", "trade", 5.405, 400.0]
["2026-09-28T13:55:32.961283+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:33.017774+00:00", "trade", 5.4, 85.0]
["2026-09-28T13:55:33.123685+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:33.207244+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:33.711023+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:33.726299+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:55:34.228896+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:34.229262+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:34.314331+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:55:34.315126+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:34.933202+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:55:35.166603+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:35.166648+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:35.167185+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:35.188355+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:35.189122+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:35.514503+00:00", "trade", 5.41, 85.0]
["2026-09-28T13:55:35.903342+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:35.919456+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:35.919661+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:36.051387+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:55:36.302553+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:36.302598+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:36.975751+00:00", "trade", 5.4023, 250.0]
["2026-09-28T13:55:36.990440+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:36.990480+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:36.990551+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:37.143294+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:37.146717+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:37.151554+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:37.485268+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:38.477662+00:00", "trade", 5.4, 85.0]
["2026-09-28T13:55:38.635216+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:39.148292+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:39.668205+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:40.792201+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:40.826959+00:00", "trade", 5.41, 85.0]
["2026-09-28T13:55:41.023411+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:41.260014+00:00", "trade", 5.4067, 1.0]
["2026-09-28T13:55:41.679503+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:41.743563+00:00", "trade", 5.405, 30.0]
["2026-09-28T13:55:42.277923+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:42.596567+00:00", "trade", 5.4006, 100.0]
["2026-09-28T13:55:42.728681+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:42.994613+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:55:43.018431+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:43.181511+00:00", "trade", 5.4, 85.0]
["2026-09-28T13:55:43.702332+00:00", "trade", 5.408, 1.0]
["2026-09-28T13:55:44.387493+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:55:44.522845+00:00", "trade", 5.4, 590.0]
["2026-09-28T13:55:44.545206+00:00", "trade", 5.4, 563.0]
["2026-09-28T13:55:45.873360+00:00", "trade", 5.4078, 1.0]
["2026-09-28T13:55:46.427200+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:55:46.427802+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:55:46.435960+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:46.438874+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:55:46.438874+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:55:46.438899+00:00", "trade", 5.4, 1200.0]
["2026-09-28T13:55:46.438899+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:55:46.438902+00:00", "trade", 5.4, 21.0]
["2026-09-28T13:55:46.438939+00:00", "trade", 5.4, 85.0]
["2026-09-28T13:55:46.438939+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:55:46.438943+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:55:46.438943+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:46.438946+00:00", "trade", 5.4, 573.0]
["2026-09-28T13:55:46.438946+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:55:46.438952+00:00", "trade", 5.4, 17.0]
["2026-09-28T13:55:46.438956+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:55:46.438964+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:55:46.438971+00:00", "trade", 5.4, 700.0]
["2026-09-28T13:55:46.438974+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.438977+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:46.438979+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.438979+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.438979+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.438994+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.439044+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.439044+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.439049+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:55:46.439049+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:55:46.439074+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:55:46.439104+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439114+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439118+00:00", "trade", 5.4, 8250.0]
["2026-09-28T13:55:46.439134+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439149+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439208+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:46.439209+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439214+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439219+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439225+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439244+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439249+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439289+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439294+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439299+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439319+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439324+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439358+00:00", "trade", 5.4, 6.0]
["2026-09-28T13:55:46.439420+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439475+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439480+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439480+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439485+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439490+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439495+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439515+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439520+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439533+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:55:46.439588+00:00", "trade", 5.4, 6750.0]
["2026-09-28T13:55:46.439600+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439605+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.439610+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.440111+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.440227+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:55:46.442928+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.442958+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.442989+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.444426+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.444828+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.444853+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.445128+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.445183+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.445233+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.447173+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.449709+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.451408+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.451408+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.453664+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.484818+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:46.551762+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:47.190784+00:00", "trade", 5.395, 12.0]
["2026-09-28T13:55:47.197640+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:47.197692+00:00", "trade", 5.395, 78.0]
["2026-09-28T13:55:47.256103+00:00", "trade", 5.4062, 100.0]
["2026-09-28T13:55:47.264887+00:00", "trade", 5.395, 90.0]
["2026-09-28T13:55:47.267010+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:47.267067+00:00", "trade", 5.395, 250.0]
["2026-09-28T13:55:47.268068+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:47.439265+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:47.611806+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:47.612352+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:47.835248+00:00", "trade", 5.3999, 85.0]
["2026-09-28T13:55:47.877277+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:55:48.149548+00:00", "trade", 5.396, 224.0]
["2026-09-28T13:55:49.678396+00:00", "trade", 5.395, 184.0]
["2026-09-28T13:55:49.789908+00:00", "trade", 5.395, 70.0]
["2026-09-28T13:55:49.895276+00:00", "trade", 5.395, 70.0]
["2026-09-28T13:55:50.013325+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:55:50.036102+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:50.036167+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:50.076893+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:55:50.094571+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:50.188898+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:55:50.195095+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:55:50.234600+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:55:50.235566+00:00", "trade", 5.395, 16.0]
["2026-09-28T13:55:50.239240+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:50.346894+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:55:50.361295+00:00", "trade", 5.395, 16.0]
["2026-09-28T13:55:50.385960+00:00", "trade", 5.395, 21.0]
["2026-09-28T13:55:50.395775+00:00", "trade", 5.395, 16.0]
["2026-09-28T13:55:50.396933+00:00", "trade", 5.395, 16.0]
["2026-09-28T13:55:50.592594+00:00", "trade", 5.4, 85.0]
["2026-09-28T13:55:50.885407+00:00", "trade", 5.395, 2.0]
["2026-09-28T13:55:50.981705+00:00", "trade", 5.395, 16.0]
["2026-09-28T13:55:51.107879+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:51.114886+00:00", "trade", 5.395, 16.0]
["2026-09-28T13:55:51.128424+00:00", "trade", 5.395, 16.0]
["2026-09-28T13:55:51.513623+00:00", "trade", 5.397, 342.0]
["2026-09-28T13:55:51.519725+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:52.185389+00:00", "trade", 5.399, 1.0]
["2026-09-28T13:55:52.238601+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:52.238640+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:52.238847+00:00", "trade", 5.395, 9.0]
["2026-09-28T13:55:52.238908+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:52.239287+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:52.242989+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:52.258969+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:52.279423+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:53.000209+00:00", "trade", 5.39, 85.0]
["2026-09-28T13:55:53.105321+00:00", "trade", 5.3986, 1.0]
["2026-09-28T13:55:53.289462+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:55:53.904387+00:00", "trade", 5.395, 2.0]
["2026-09-28T13:55:53.966548+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:55:54.355286+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:55:54.356390+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:55:55.369108+00:00", "trade", 5.3999, 150.0]
["2026-09-28T13:55:55.372322+00:00", "trade", 5.395, 150.0]
["2026-09-28T13:55:55.667661+00:00", "trade", 5.4, 85.0]
["2026-09-28T13:55:55.801245+00:00", "trade", 5.3967, 1000.0]
["2026-09-28T13:55:56.194209+00:00", "trade", 5.3894, 1.0]
["2026-09-28T13:55:57.863140+00:00", "trade", 5.3913, 1.0]
["2026-09-28T13:55:58.318779+00:00", "trade", 5.3989, 55.0]
["2026-09-28T13:55:58.319149+00:00", "trade", 5.3989, 1.0]
["2026-09-28T13:55:58.589374+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:58.589402+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:58.589406+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:58.589406+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:55:58.589409+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:58.589409+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:58.589411+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:55:58.589419+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:58.589419+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:58.589424+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:58.589474+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:58.589913+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:55:58.747831+00:00", "trade", 5.395, 590.0]
["2026-09-28T13:55:58.762722+00:00", "trade", 5.401, 44.0]
["2026-09-28T13:55:58.783364+00:00", "trade", 5.39, 563.0]
["2026-09-28T13:55:59.124872+00:00", "trade", 5.3999, 100.0]
["2026-09-28T13:55:59.162326+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:55:59.589525+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:55:59.992645+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:00.039201+00:00", "trade", 5.395, 8.0]
["2026-09-28T13:56:00.329795+00:00", "trade", 5.4, 1481.0]
["2026-09-28T13:56:00.330263+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:00.453263+00:00", "trade", 5.4, 2000.0]
["2026-09-28T13:56:00.748900+00:00", "trade", 5.4, 85.0]
["2026-09-28T13:56:00.890038+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:56:00.890086+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:00.895133+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:02.361483+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:56:02.802762+00:00", "trade", 5.395, 20.0]
["2026-09-28T13:56:07.500744+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:56:07.948564+00:00", "trade", 5.395, 100.0]
["2026-09-28T13:56:08.133423+00:00", "trade", 5.395, 573.0]
["2026-09-28T13:56:08.133463+00:00", "trade", 5.39, 573.0]
["2026-09-28T13:56:08.854555+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:56:09.339932+00:00", "trade", 5.3986, 1.0]
["2026-09-28T13:56:09.354180+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:56:09.354231+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:09.354261+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:09.359448+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:09.563803+00:00", "trade", 5.3996, 200.0]
["2026-09-28T13:56:09.589947+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:09.590007+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:09.725545+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:10.217932+00:00", "trade", 5.395, 5.0]
["2026-09-28T13:56:11.066934+00:00", "trade", 5.39, 93.0]
["2026-09-28T13:56:11.123246+00:00", "trade", 5.3901, 10000.0]
["2026-09-28T13:56:11.599027+00:00", "trade", 5.4, 130.0]
["2026-09-28T13:56:11.700603+00:00", "trade", 5.395, 60.0]
["2026-09-28T13:56:11.700942+00:00", "trade", 5.395, 60.0]
["2026-09-28T13:56:11.803565+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:56:12.516327+00:00", "trade", 5.395, 2.0]
["2026-09-28T13:56:13.115161+00:00", "trade", 5.3908, 13.0]
["2026-09-28T13:56:13.888656+00:00", "trade", 5.3981, 250.0]
["2026-09-28T13:56:14.517417+00:00", "trade", 5.395, 18.0]
["2026-09-28T13:56:14.529539+00:00", "trade", 5.4, 360.0]
["2026-09-28T13:56:15.155777+00:00", "trade", 5.3991, 1.0]
["2026-09-28T13:56:15.335575+00:00", "trade", 5.395, 5.0]
["2026-09-28T13:56:15.795863+00:00", "trade", 5.395, 514.0]
["2026-09-28T13:56:15.805708+00:00", "trade", 5.395, 1.0]
["2026-09-28T13:56:16.068227+00:00", "trade", 5.4, 18.0]
["2026-09-28T13:56:16.068287+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:56:16.643421+00:00", "trade", 5.3991, 50.0]
["2026-09-28T13:56:17.329048+00:00", "trade", 5.3996, 135.0]
["2026-09-28T13:56:18.091581+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:18.096112+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:18.479914+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:56:18.480179+00:00", "trade", 5.4, 1622.0]
["2026-09-28T13:56:18.482612+00:00", "trade", 5.4, 1500.0]
["2026-09-28T13:56:18.482879+00:00", "trade", 5.4, 424.0]
["2026-09-28T13:56:18.483472+00:00", "trade", 5.4, 154.0]
["2026-09-28T13:56:18.483733+00:00", "trade", 5.4, 8100.0]
["2026-09-28T13:56:18.484200+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:18.484256+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:18.547455+00:00", "trade", 5.4, 293.0]
["2026-09-28T13:56:18.687853+00:00", "trade", 5.4, 140.0]
["2026-09-28T13:56:18.698315+00:00", "trade", 5.3993, 13.0]
["2026-09-28T13:56:18.789958+00:00", "trade", 5.395, 60.0]
["2026-09-28T13:56:18.793516+00:00", "trade", 5.395, 60.0]
["2026-09-28T13:56:18.896349+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:56:18.896824+00:00", "trade", 5.395, 10.0]
["2026-09-28T13:56:19.026847+00:00", "trade", 5.395, 200.0]
["2026-09-28T13:56:19.195931+00:00", "trade", 5.3988, 1.0]
["2026-09-28T13:56:19.208997+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:56:20.039120+00:00", "trade", 5.395, 3.0]
["2026-09-28T13:56:20.039153+00:00", "trade", 5.4, 7.0]
["2026-09-28T13:56:20.250230+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250232+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250235+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:56:20.250301+00:00", "trade", 5.4, 30.0]
["2026-09-28T13:56:20.250304+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250304+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250325+00:00", "trade", 5.4, 900.0]
["2026-09-28T13:56:20.250330+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250331+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250331+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:56:20.250331+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250334+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:56:20.250345+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250381+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250430+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250435+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250581+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250602+00:00", "trade", 5.4, 41.0]
["2026-09-28T13:56:20.250611+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:56:20.250611+00:00", "quote", 5.39, 5.4]
["2026-09-28T13:56:20.250617+00:00", "trade", 5.4, 21.0]
["2026-09-28T13:56:20.250623+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250626+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250686+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:56:20.250721+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:56:20.250782+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:56:20.250786+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250786+00:00", "trade", 5.4, 250.0]
["2026-09-28T13:56:20.250791+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250791+00:00", "trade", 5.4, 15.0]
["2026-09-28T13:56:20.250794+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:20.250794+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:56:20.250836+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:56:20.250882+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:56:20.250897+00:00", "quote", 5.4, 5.4]
["2026-09-28T13:56:20.251072+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.251383+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.252177+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:20.252205+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.252235+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.252300+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.254696+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.255758+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.255848+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.261677+00:00", "trade", 5.405, 800.0]
["2026-09-28T13:56:20.261677+00:00", "trade", 5.405, 700.0]
["2026-09-28T13:56:20.261757+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.266418+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.283399+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.283575+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:56:20.284832+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.350905+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.351305+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.356473+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.356593+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.895005+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:20.912871+00:00", "trade", 5.41, 4.0]
["2026-09-28T13:56:21.031610+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:21.036627+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:21.044350+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:21.055790+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:56:21.146206+00:00", "trade", 5.3914, 1.0]
["2026-09-28T13:56:21.250291+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:21.297428+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:21.400799+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:21.534926+00:00", "trade", 5.405, 6.0]
["2026-09-28T13:56:21.536336+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:22.549488+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:22.613385+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:22.737055+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:23.606896+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:23.606901+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:23.606919+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:56:23.606946+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:23.609477+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:23.674787+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:23.754788+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:23.943447+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.090530+00:00", "trade", 5.4001, 20.0]
["2026-09-28T13:56:24.145799+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.297883+00:00", "trade", 5.4052, 5.0]
["2026-09-28T13:56:24.369837+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.457736+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.457816+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.607553+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.607608+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.608817+00:00", "trade", 5.405, 700.0]
["2026-09-28T13:56:24.755550+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.872875+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.872935+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.872980+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.873040+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.873441+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:24.912439+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:25.035893+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:25.774569+00:00", "trade", 5.4084, 5.0]
["2026-09-28T13:56:26.214889+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:26.319650+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:56:26.324916+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:26.525529+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:26.525604+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:26.573633+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:26.793978+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:26.904621+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:26.908280+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.178985+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.179275+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.500896+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.887697+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.914716+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.914761+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.914771+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.915393+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:27.985374+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:28.027379+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:28.028813+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:29.080345+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:56:29.422932+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:29.423312+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:29.423367+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:29.429861+00:00", "trade", 5.4078, 2.0]
["2026-09-28T13:56:29.992668+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:29.998702+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:29.998762+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:30.122296+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:30.165414+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:30.213949+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:30.221397+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.198729+00:00", "trade", 5.4067, 1.0]
["2026-09-28T13:56:31.616158+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.876918+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.876968+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.876979+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.879199+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.886035+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.886451+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:31.886516+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:32.526871+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:33.780008+00:00", "trade", 5.4086, 1.0]
["2026-09-28T13:56:33.881066+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:34.044338+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.353559+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.353619+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.353670+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.353670+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.353780+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.353840+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.353900+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.354264+00:00", "trade", 5.405, 952.0]
["2026-09-28T13:56:34.389700+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.389750+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.390542+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.775303+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:34.804498+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:35.013096+00:00", "trade", 5.405, 22.0]
["2026-09-28T13:56:35.334264+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:35.984567+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:36.310247+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:36.529104+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:56:36.731951+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:36.731986+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:36.747744+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:36.975511+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:36.997087+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:56:37.105796+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:56:37.105865+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:56:37.975642+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:38.145413+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:38.145548+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:38.145876+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:38.146135+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:38.146333+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:38.146709+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:38.152068+00:00", "trade", 5.405, 1100.0]
["2026-09-28T13:56:38.182705+00:00", "trade", 5.3975, 12.0]
["2026-09-28T13:56:38.281123+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:39.046637+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:39.829530+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:56:40.010306+00:00", "trade", 5.4099, 50.0]
["2026-09-28T13:56:40.012411+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:56:41.512392+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:41.517364+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:41.532013+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:41.532024+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:41.532099+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:42.310156+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:43.959367+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:56:44.029108+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:44.029354+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:44.115484+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:44.130652+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:56:44.538717+00:00", "trade", 5.4077, 18.0]
["2026-09-28T13:56:44.799893+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:45.065193+00:00", "trade", 5.4091, 1.0]
["2026-09-28T13:56:45.606511+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:56:46.092585+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:46.100410+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:56:46.101191+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:46.335140+00:00", "trade", 5.405, 139.0]
["2026-09-28T13:56:46.595247+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:46.796160+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:46.796516+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:46.876397+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:46.876397+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:46.971879+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:56:46.981580+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:56:47.358034+00:00", "trade", 5.3919, 1.0]
["2026-09-28T13:56:48.640586+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640596+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640596+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640601+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640606+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640608+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:48.640616+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640641+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640677+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.640862+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:48.761344+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:49.780966+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:51.136403+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:52.324092+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:56:52.325226+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:56:53.274392+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:53.558233+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:53.667733+00:00", "trade", 5.405, 3.0]
["2026-09-28T13:56:54.158567+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:54.492673+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:55.778542+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:56:55.778599+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:56:56.032879+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.034147+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.069386+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.382665+00:00", "trade", 5.406, 223.0]
["2026-09-28T13:56:56.383464+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.559573+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.710703+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.710707+00:00", "trade", 5.4, 50.0]
["2026-09-28T13:56:56.710708+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.710708+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.710708+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.710710+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:56.710713+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:56.710713+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:56.710713+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.710716+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:56:56.710716+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:56:56.710719+00:00", "trade", 5.4, 75.0]
["2026-09-28T13:56:56.711396+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:56:56.711398+00:00", "trade", 5.4, 1000.0]
["2026-09-28T13:56:56.711398+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:56:56.711516+00:00", "trade", 5.4, 2000.0]
["2026-09-28T13:56:56.711660+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:56:56.711941+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.712126+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.712231+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.713720+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:56.744518+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:57.039952+00:00", "trade", 5.401, 12.0]
["2026-09-28T13:56:57.042438+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:57.042513+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:57.177264+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:58.503546+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:58.754223+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:59.385511+00:00", "trade", 5.4076, 15.0]
["2026-09-28T13:56:59.720578+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:59.989949+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:56:59.992691+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:00.490135+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:00.751157+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:01.257537+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:01.440327+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:57:01.440331+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:57:01.440377+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:01.440417+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:01.440878+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:57:01.440896+00:00", "trade", 5.4, 1900.0]
["2026-09-28T13:57:02.167153+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:02.281496+00:00", "trade", 5.3981, 45.0]
["2026-09-28T13:57:02.440393+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:02.445425+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:02.859401+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:02.894730+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:02.930627+00:00", "trade", 5.4009, 5.0]
["2026-09-28T13:57:03.146940+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:04.438016+00:00", "trade", 5.405, 5.0]
["2026-09-28T13:57:04.736381+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:06.483883+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:57:06.752401+00:00", "trade", 5.4, 125.0]
["2026-09-28T13:57:06.753691+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:08.757411+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:09.034305+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:09.175852+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:09.569114+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:57:09.672536+00:00", "trade", 5.4, 3.0]
["2026-09-28T13:57:10.144819+00:00", "trade", 5.4099, 3148.0]
["2026-09-28T13:57:10.277721+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:13.289207+00:00", "trade", 5.4003, 10.0]
["2026-09-28T13:57:14.126336+00:00", "trade", 5.3926, 1.0]
["2026-09-28T13:57:14.923842+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:14.923842+00:00", "trade", 5.4, 430.0]
["2026-09-28T13:57:14.923866+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:14.924327+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:14.924899+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:14.971880+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:16.775941+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:16.775990+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:16.776005+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:17.776006+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:18.221398+00:00", "trade", 5.3974, 66.0]
["2026-09-28T13:57:19.077386+00:00", "trade", 5.4099, 300.0]
["2026-09-28T13:57:20.300494+00:00", "trade", 5.4076, 4.0]
["2026-09-28T13:57:20.300854+00:00", "trade", 5.4076, 1.0]
["2026-09-28T13:57:22.730315+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:22.730325+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:22.730395+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:22.731343+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:22.736625+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:22.894215+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:23.332348+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:23.831366+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:24.770136+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:24.962474+00:00", "trade", 5.405, 150.0]
["2026-09-28T13:57:24.962552+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:57:25.097119+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:25.410916+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:26.205137+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:26.377535+00:00", "trade", 5.4015, 73.0]
["2026-09-28T13:57:26.378683+00:00", "trade", 5.405, 18.0]
["2026-09-28T13:57:26.378822+00:00", "trade", 5.405, 5.0]
["2026-09-28T13:57:26.437519+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:57:27.296079+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:28.309670+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:57:29.748412+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:57:29.748421+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:57:29.782047+00:00", "trade", 5.401, 1.0]
["2026-09-28T13:57:29.992709+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:30.583374+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:57:30.583383+00:00", "trade", 5.405, 50.0]
["2026-09-28T13:57:30.625742+00:00", "trade", 5.406, 224.0]
["2026-09-28T13:57:31.102091+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:31.248897+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:31.426237+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:31.542989+00:00", "trade", 5.4, 80.0]
["2026-09-28T13:57:32.648709+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:57:32.648736+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:57:32.648841+00:00", "trade", 5.405, 1415.0]
["2026-09-28T13:57:32.749906+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:57:33.206591+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:57:34.129118+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:57:34.132193+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:34.132850+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:34.133418+00:00", "trade", 5.405, 996.0]
["2026-09-28T13:57:35.045084+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:35.080914+00:00", "trade", 5.405, 120.0]
["2026-09-28T13:57:35.153065+00:00", "trade", 5.405, 24.0]
["2026-09-28T13:57:35.407452+00:00", "trade", 5.405, 40.0]
["2026-09-28T13:57:35.499952+00:00", "trade", 5.4015, 250.0]
["2026-09-28T13:57:36.066086+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:57:38.493633+00:00", "trade", 5.405, 500.0]
["2026-09-28T13:57:40.226758+00:00", "trade", 5.4015, 1.0]
["2026-09-28T13:57:40.858713+00:00", "trade", 5.4086, 1.0]
["2026-09-28T13:57:41.467061+00:00", "trade", 5.405, 500.0]
["2026-09-28T13:57:41.485323+00:00", "trade", 5.405, 2000.0]
["2026-09-28T13:57:41.493404+00:00", "trade", 5.405, 18.0]
["2026-09-28T13:57:41.628740+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:41.690231+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:41.690757+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:41.690822+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:41.690873+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:41.971791+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:41.974353+00:00", "trade", 5.3933, 1.0]
["2026-09-28T13:57:42.172264+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:42.173171+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:42.174218+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:42.223749+00:00", "trade", 5.4036, 2.0]
["2026-09-28T13:57:42.511000+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:42.572444+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:57:42.572453+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:42.573223+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:43.016662+00:00", "trade", 5.4, 6.0]
["2026-09-28T13:57:43.381923+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:43.534221+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:43.534471+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:43.938403+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:43.976814+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:43.978538+00:00", "trade", 5.4079, 17.0]
["2026-09-28T13:57:43.998932+00:00", "trade", 5.4079, 1.0]
["2026-09-28T13:57:45.167138+00:00", "trade", 5.4067, 2.0]
["2026-09-28T13:57:45.802040+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:49.038097+00:00", "trade", 5.4001, 1.0]
["2026-09-28T13:57:50.046018+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:50.082976+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:50.083497+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:50.084050+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:50.084053+00:00", "trade", 5.405, 6.0]
["2026-09-28T13:57:50.084065+00:00", "trade", 5.405, 93.0]
["2026-09-28T13:57:50.084586+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:57:50.146126+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:50.290756+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:50.802769+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:51.173003+00:00", "trade", 5.4034, 1.0]
["2026-09-28T13:57:52.058873+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:52.058978+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:52.059020+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:52.059055+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:52.061987+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:52.062333+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:52.062383+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:52.062634+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:52.067690+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:57:52.068667+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:57:52.069440+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:53.643742+00:00", "trade", 5.405, 21.0]
["2026-09-28T13:57:53.643793+00:00", "trade", 5.405, 6.0]
["2026-09-28T13:57:53.643850+00:00", "trade", 5.405, 14.0]
["2026-09-28T13:57:53.644614+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:53.644662+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:57:53.644665+00:00", "trade", 5.405, 20.0]
["2026-09-28T13:57:53.644665+00:00", "trade", 5.405, 21.0]
["2026-09-28T13:57:53.644668+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:57:53.657340+00:00", "trade", 5.405, 6.0]
["2026-09-28T13:57:53.668289+00:00", "trade", 5.405, 14.0]
["2026-09-28T13:57:54.058200+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:54.258615+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:57:54.258648+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:57:54.258702+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:54.258745+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:57:54.444422+00:00", "trade", 5.405, 133.0]
["2026-09-28T13:57:54.608890+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:55.202355+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:57:55.509113+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:55.569793+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:55.681474+00:00", "trade", 5.405, 500.0]
["2026-09-28T13:57:56.453586+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:56.964009+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:57.039453+00:00", "trade", 5.4095, 10.0]
["2026-09-28T13:57:57.098352+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.098362+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.098392+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.098442+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.098808+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.106471+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.106497+00:00", "trade", 5.405, 400.0]
["2026-09-28T13:57:57.106501+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.106506+00:00", "trade", 5.405, 400.0]
["2026-09-28T13:57:57.106515+00:00", "trade", 5.405, 500.0]
["2026-09-28T13:57:57.106571+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.106590+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:57.106593+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:57:57.106593+00:00", "trade", 5.405, 16.0]
["2026-09-28T13:57:57.106596+00:00", "trade", 5.405, 13.0]
["2026-09-28T13:57:57.106596+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:57:57.106753+00:00", "trade", 5.405, 500.0]
["2026-09-28T13:57:57.106765+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:57:57.106768+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:57:57.106771+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:57:57.106774+00:00", "trade", 5.41, 4.0]
["2026-09-28T13:57:57.106777+00:00", "trade", 5.41, 3.0]
["2026-09-28T13:57:57.106777+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:57:57.106862+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.106862+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.106972+00:00", "trade", 5.405, 3.0]
["2026-09-28T13:57:57.107035+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:57.107095+00:00", "trade", 5.405, 20.0]
["2026-09-28T13:57:57.107159+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:57:57.107219+00:00", "trade", 5.405, 6.0]
["2026-09-28T13:57:57.107282+00:00", "trade", 5.405, 14.0]
["2026-09-28T13:57:57.107354+00:00", "trade", 5.405, 18.0]
["2026-09-28T13:57:57.107408+00:00", "trade", 5.405, 14.0]
["2026-09-28T13:57:57.107489+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:57:57.107904+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:57:57.108091+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:57:57.108416+00:00", "trade", 5.405, 17.0]
["2026-09-28T13:57:57.108770+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:57:57.109107+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.109143+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:57.109167+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.109489+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:57:57.109835+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:57.110581+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:57:57.118529+00:00", "trade", 5.405, 92.0]
["2026-09-28T13:57:57.119314+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:57:57.119377+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:57:57.121801+00:00", "trade", 5.405, 20.0]
["2026-09-28T13:57:57.121804+00:00", "trade", 5.405, 21.0]
["2026-09-28T13:57:57.121807+00:00", "trade", 5.405, 13.0]
["2026-09-28T13:57:57.121807+00:00", "trade", 5.405, 16.0]
["2026-09-28T13:57:57.121809+00:00", "trade", 5.405, 13.0]
["2026-09-28T13:57:57.269825+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:57.274095+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:57:58.681075+00:00", "trade", 5.405, 18.0]
["2026-09-28T13:57:58.793904+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:57:59.371318+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:57:59.992733+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:00.143276+00:00", "trade", 5.405, 600.0]
["2026-09-28T13:58:00.144062+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:00.144933+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:58:00.168049+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:58:00.317841+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:00.372284+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:00.563473+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:01.002539+00:00", "trade", 5.41, 24.0]
["2026-09-28T13:58:02.516301+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:58:02.517413+00:00", "trade", 5.405, 19.0]
["2026-09-28T13:58:02.652898+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:58:02.652925+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:02.654251+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:58:02.654314+00:00", "trade", 5.405, 150.0]
["2026-09-28T13:58:03.060266+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:03.198763+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:58:03.575927+00:00", "trade", 5.4099, 1000.0]
["2026-09-28T13:58:03.874595+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:04.079511+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.081937+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.338808+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.531352+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.531402+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.550731+00:00", "trade", 5.405, 68.0]
["2026-09-28T13:58:04.681777+00:00", "trade", 5.4078, 9.0]
["2026-09-28T13:58:04.682150+00:00", "trade", 5.4078, 1.0]
["2026-09-28T13:58:04.834298+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.834408+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.835030+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:04.840807+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:58:05.255455+00:00", "trade", 5.401, 1.0]
["2026-09-28T13:58:05.956743+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:58:06.135937+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:06.404650+00:00", "trade", 5.4099, 1000.0]
["2026-09-28T13:58:06.404701+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:06.404701+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.221822+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.287282+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.287292+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.287363+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.433532+00:00", "trade", 5.4012, 1.0]
["2026-09-28T13:58:07.434620+00:00", "trade", 5.405, 3.0]
["2026-09-28T13:58:07.480954+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:58:07.495759+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.495809+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.501382+00:00", "trade", 5.4058, 45.0]
["2026-09-28T13:58:07.655990+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:07.655990+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:08.236759+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:58:08.529916+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:08.529921+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:08.529931+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:08.529942+00:00", "trade", 5.41, 4.0]
["2026-09-28T13:58:08.529986+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:08.595557+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:08.763595+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:09.422093+00:00", "trade", 5.41, 250.0]
["2026-09-28T13:58:09.616658+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:10.475357+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:11.372267+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:12.475157+00:00", "trade", 5.3939, 1.0]
["2026-09-28T13:58:12.556662+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:12.557619+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:12.558050+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:12.659486+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:13.578300+00:00", "trade", 5.409, 8.0]
["2026-09-28T13:58:13.578670+00:00", "trade", 5.409, 1.0]
["2026-09-28T13:58:13.775052+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:13.884147+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:13.884167+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:58:13.884172+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:14.036732+00:00", "trade", 5.408, 100.0]
["2026-09-28T13:58:14.476535+00:00", "trade", 5.405, 30.0]
["2026-09-28T13:58:14.857434+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:14.938477+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:15.398037+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:58:16.147340+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:16.147691+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:16.445081+00:00", "trade", 5.409, 100.0]
["2026-09-28T13:58:16.495966+00:00", "trade", 5.405, 12.0]
["2026-09-28T13:58:16.707501+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:58:16.994351+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:16.994381+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:16.994617+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:16.995338+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:16.996682+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:17.031068+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:17.626135+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:18.079785+00:00", "trade", 5.409, 100.0]
["2026-09-28T13:58:18.079791+00:00", "trade", 5.409, 131.0]
["2026-09-28T13:58:18.080577+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:18.156603+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:18.158101+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:18.190328+00:00", "trade", 5.41, 500.0]
["2026-09-28T13:58:18.191120+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:18.331767+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:58:18.882738+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:18.883203+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:19.973059+00:00", "trade", 5.4086, 1.0]
["2026-09-28T13:58:20.039232+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:58:20.042452+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:20.164561+00:00", "trade", 5.405, 5.0]
["2026-09-28T13:58:20.249781+00:00", "trade", 5.4097, 300.0]
["2026-09-28T13:58:21.499737+00:00", "trade", 5.405, 160.0]
["2026-09-28T13:58:22.250687+00:00", "trade", 5.4099, 80.0]
["2026-09-28T13:58:22.516310+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:58:23.372923+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:58:23.373111+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:23.512293+00:00", "trade", 5.405, 200.0]
["2026-09-28T13:58:23.680832+00:00", "trade", 5.405, 300.0]
["2026-09-28T13:58:23.737926+00:00", "trade", 5.4099, 1.0]
["2026-09-28T13:58:23.738727+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:24.083896+00:00", "trade", 5.4024, 5.0]
["2026-09-28T13:58:24.942912+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:25.002478+00:00", "trade", 5.4057, 6.0]
["2026-09-28T13:58:25.193886+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:25.193936+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:26.047729+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:27.151433+00:00", "trade", 5.405, 14.0]
["2026-09-28T13:58:27.152564+00:00", "trade", 5.405, 14.0]
["2026-09-28T13:58:27.152870+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:28.013453+00:00", "trade", 5.4, 500.0]
["2026-09-28T13:58:28.670283+00:00", "trade", 5.3972, 400.0]
["2026-09-28T13:58:28.675795+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:28.916855+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:58:28.916924+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:28.916934+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:28.916949+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:28.917009+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:28.917310+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:29.216698+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:29.216894+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:58:29.217068+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:29.245686+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:29.386837+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:29.546439+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:58:29.770061+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:58:29.992786+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:31.400932+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:31.400993+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:31.440502+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:58:33.546625+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:33.557496+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:58:33.615486+00:00", "trade", 5.405, 1100.0]
["2026-09-28T13:58:33.617766+00:00", "trade", 5.405, 1100.0]
["2026-09-28T13:58:33.631755+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:58:33.632861+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:33.658422+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:33.716364+00:00", "trade", 5.4086, 1.0]
["2026-09-28T13:58:33.898634+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:58:33.977055+00:00", "trade", 5.4099, 4.0]
["2026-09-28T13:58:34.395387+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:58:34.407316+00:00", "trade", 5.4014, 1005.0]
["2026-09-28T13:58:34.635313+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:58:34.635815+00:00", "trade", 5.4, 16.0]
["2026-09-28T13:58:34.730851+00:00", "trade", 5.405, 174.0]
["2026-09-28T13:58:34.917797+00:00", "trade", 5.4, 11.0]
["2026-09-28T13:58:35.222608+00:00", "trade", 5.3976, 110.0]
["2026-09-28T13:58:36.197388+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:36.757955+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:58:36.867626+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:36.878620+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:37.021030+00:00", "trade", 5.4002, 1.0]
["2026-09-28T13:58:37.078019+00:00", "trade", 5.405, 11.0]
["2026-09-28T13:58:37.111549+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:58:37.129189+00:00", "trade", 5.41, 3.0]
["2026-09-28T13:58:37.129755+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:37.138191+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:37.196985+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:37.197046+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:37.197091+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:37.225974+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:37.654612+00:00", "trade", 5.405, 20.0]
["2026-09-28T13:58:38.478582+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:58:38.784855+00:00", "trade", 5.406, 223.0]
["2026-09-28T13:58:38.815417+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:39.113954+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:39.198405+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:39.934592+00:00", "trade", 5.405, 2.0]
["2026-09-28T13:58:40.039283+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:58:40.512516+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:41.215310+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:58:41.707955+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:41.877703+00:00", "trade", 5.4091, 18.0]
["2026-09-28T13:58:41.878079+00:00", "trade", 5.4091, 1.0]
["2026-09-28T13:58:42.516243+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:42.536557+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:43.776282+00:00", "trade", 5.405, 99.0]
["2026-09-28T13:58:44.006306+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.006312+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:58:44.006336+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.006411+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.006617+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.006677+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.007709+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.007759+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.100159+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:44.501573+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:58:45.971607+00:00", "trade", 5.405, 25.0]
["2026-09-28T13:58:46.621911+00:00", "trade", 5.405, 1500.0]
["2026-09-28T13:58:46.657886+00:00", "trade", 5.4, 300.0]
["2026-09-28T13:58:46.788328+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:47.055862+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:58:47.056572+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:58:47.060809+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:58:47.060968+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:47.061018+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:47.061073+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:47.158610+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:47.374471+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:58:47.474592+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:48.731944+00:00", "trade", 5.3982, 1.0]
["2026-09-28T13:58:48.991669+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:48.991709+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:48.991729+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:49.035794+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:49.267568+00:00", "trade", 5.4012, 1.0]
["2026-09-28T13:58:49.879615+00:00", "trade", 5.4071, 100.0]
["2026-09-28T13:58:50.104558+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:50.889747+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.076617+00:00", "trade", 5.4099, 2000.0]
["2026-09-28T13:58:51.287429+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.287488+00:00", "trade", 5.41, 39.0]
["2026-09-28T13:58:51.287489+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.287650+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.290622+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.290672+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.291564+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.389016+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.389076+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:51.389109+00:00", "trade", 5.405, 20.0]
["2026-09-28T13:58:51.389491+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:58:51.491942+00:00", "trade", 5.405, 10.0]
["2026-09-28T13:58:52.009167+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:52.009227+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:52.150784+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:52.979171+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:58:53.876850+00:00", "trade", 5.4077, 18.0]
["2026-09-28T13:58:53.877984+00:00", "trade", 5.41, 17.0]
["2026-09-28T13:58:54.371940+00:00", "trade", 5.4022, 1.0]
["2026-09-28T13:58:54.776027+00:00", "trade", 5.405, 11.0]
["2026-09-28T13:58:54.785719+00:00", "trade", 5.405, 41.0]
["2026-09-28T13:58:55.097198+00:00", "trade", 5.405, 20.0]
["2026-09-28T13:58:55.366717+00:00", "trade", 5.4086, 30.0]
["2026-09-28T13:58:55.729014+00:00", "trade", 5.4, 5.0]
["2026-09-28T13:58:56.957352+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957402+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957462+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957766+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957772+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:58:56.957772+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957773+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957776+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957778+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957781+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957781+00:00", "trade", 5.41, 21.0]
["2026-09-28T13:58:56.957784+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957784+00:00", "trade", 5.41, 1100.0]
["2026-09-28T13:58:56.957784+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:58:56.957788+00:00", "trade", 5.41, 21.0]
["2026-09-28T13:58:56.957790+00:00", "trade", 5.41, 44.0]
["2026-09-28T13:58:56.957790+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957796+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957802+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957802+00:00", "trade", 5.41, 11.0]
["2026-09-28T13:58:56.957806+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957806+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957808+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957835+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957843+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957848+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957878+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957883+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957928+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957938+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957943+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957968+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.957989+00:00", "trade", 5.41, 90.0]
["2026-09-28T13:58:56.957989+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957995+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957995+00:00", "trade", 5.41, 24.0]
["2026-09-28T13:58:56.957995+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.957997+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.958001+00:00", "trade", 5.41, 300.0]
["2026-09-28T13:58:56.958003+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.958008+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:58:56.958049+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:58:56.958119+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:58:56.958124+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:58:56.958124+00:00", "quote", 5.41, 5.41]
["2026-09-28T13:58:56.958129+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958144+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958174+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958204+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958229+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958294+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958361+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.958385+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958385+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958389+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958389+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958394+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958645+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958645+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958645+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958650+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958650+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958655+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958655+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958655+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.958655+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.960800+00:00", "trade", 5.41, 130.0]
["2026-09-28T13:58:56.961672+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.962243+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.962645+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.964008+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.965080+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.972480+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:58:56.984033+00:00", "trade", 5.41, 46.0]
["2026-09-28T13:58:56.984142+00:00", "trade", 5.41, 34.0]
["2026-09-28T13:58:56.990775+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:58:56.991483+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:56.991719+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:57.001908+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:58:57.058488+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:57.058633+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:57.058693+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:57.098563+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:57.498756+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:57.521386+00:00", "trade", 5.415, 3.0]
["2026-09-28T13:58:58.140331+00:00", "trade", 5.41, 27.0]
["2026-09-28T13:58:58.504922+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:58:59.238161+00:00", "trade", 5.41, 39.0]
["2026-09-28T13:58:59.238810+00:00", "trade", 5.41, 761.0]
["2026-09-28T13:58:59.239344+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:59.241991+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:58:59.246764+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:58:59.247762+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:58:59.634507+00:00", "trade", 5.4184, 300.0]
["2026-09-28T13:58:59.992778+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:00.374056+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:00.374717+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:00.996338+00:00", "trade", 5.415, 7.0]
["2026-09-28T13:59:02.214929+00:00", "trade", 5.4199, 100.0]
["2026-09-28T13:59:02.358193+00:00", "trade", 5.4177, 101.0]
["2026-09-28T13:59:04.998620+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:06.217943+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:07.873950+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:07.875995+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.050981+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.271666+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.272223+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.272809+00:00", "trade", 5.415, 1100.0]
["2026-09-28T13:59:08.272809+00:00", "trade", 5.415, 617.0]
["2026-09-28T13:59:08.274514+00:00", "trade", 5.415, 1100.0]
["2026-09-28T13:59:08.300275+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.389697+00:00", "trade", 5.4177, 10.0]
["2026-09-28T13:59:08.455996+00:00", "trade", 5.417, 20000.0]
["2026-09-28T13:59:08.456462+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.673693+00:00", "trade", 5.415, 1400.0]
["2026-09-28T13:59:08.673699+00:00", "trade", 5.415, 1000.0]
["2026-09-28T13:59:08.673768+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:59:08.673771+00:00", "trade", 5.415, 1400.0]
["2026-09-28T13:59:08.673774+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.673864+00:00", "trade", 5.415, 1100.0]
["2026-09-28T13:59:08.674264+00:00", "trade", 5.415, 27.0]
["2026-09-28T13:59:08.674321+00:00", "trade", 5.415, 883.0]
["2026-09-28T13:59:08.674327+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:59:08.674390+00:00", "trade", 5.415, 6.0]
["2026-09-28T13:59:08.674721+00:00", "trade", 5.415, 300.0]
["2026-09-28T13:59:08.674748+00:00", "trade", 5.415, 600.0]
["2026-09-28T13:59:08.674863+00:00", "trade", 5.415, 217.0]
["2026-09-28T13:59:08.674866+00:00", "trade", 5.415, 383.0]
["2026-09-28T13:59:08.674927+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.674987+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:08.675181+00:00", "trade", 5.415, 500.0]
["2026-09-28T13:59:08.675329+00:00", "trade", 5.415, 400.0]
["2026-09-28T13:59:08.675524+00:00", "trade", 5.415, 200.0]
["2026-09-28T13:59:08.675530+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.675987+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.676808+00:00", "trade", 5.415, 200.0]
["2026-09-28T13:59:08.676908+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.677097+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.677674+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.677725+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.677810+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.678360+00:00", "trade", 5.415, 100.0]
["2026-09-28T13:59:08.680275+00:00", "trade", 5.415, 2.0]
["2026-09-28T13:59:09.018034+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.577263+00:00", "trade", 5.4189, 80.0]
["2026-09-28T13:59:09.602487+00:00", "trade", 5.415, 19.0]
["2026-09-28T13:59:09.758020+00:00", "trade", 5.41, 33.0]
["2026-09-28T13:59:09.758060+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.758658+00:00", "trade", 5.415, 250.0]
["2026-09-28T13:59:09.758792+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.758802+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.759398+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.759689+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.760130+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.780679+00:00", "trade", 5.415, 60.0]
["2026-09-28T13:59:09.781366+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.783118+00:00", "trade", 5.415, 250.0]
["2026-09-28T13:59:09.784563+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.784582+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:59:09.784588+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:59:09.785220+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.785220+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:09.786408+00:00", "trade", 5.415, 5.0]
["2026-09-28T13:59:10.002764+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:59:11.161416+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:59:11.289659+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:59:12.021040+00:00", "trade", 5.415, 40.0]
["2026-09-28T13:59:12.516358+00:00", "trade", 5.415, 1.0]
["2026-09-28T13:59:12.618060+00:00", "trade", 5.415, 33.0]
["2026-09-28T13:59:12.724267+00:00", "trade", 5.41, 85.0]
["2026-09-28T13:59:13.111865+00:00", "trade", 5.415, 22.0]
["2026-09-28T13:59:13.112764+00:00", "trade", 5.41, 578.0]
["2026-09-28T13:59:13.112837+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:13.125918+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:13.126336+00:00", "trade", 5.415, 300.0]
["2026-09-28T13:59:13.142620+00:00", "trade", 5.415, 1100.0]
["2026-09-28T13:59:13.616623+00:00", "trade", 5.42, 279.0]
["2026-09-28T13:59:13.616917+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:14.457632+00:00", "trade", 5.415, 40.0]
["2026-09-28T13:59:14.703918+00:00", "trade", 5.42, 85.0]
["2026-09-28T13:59:14.861154+00:00", "trade", 5.4132, 48.0]
["2026-09-28T13:59:15.524152+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:16.763001+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:16.763051+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.022895+00:00", "trade", 5.42, 140.0]
["2026-09-28T13:59:17.022895+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:17.022901+00:00", "trade", 5.42, 18.0]
["2026-09-28T13:59:17.022901+00:00", "trade", 5.42, 30.0]
["2026-09-28T13:59:17.022901+00:00", "trade", 5.42, 57.0]
["2026-09-28T13:59:17.022904+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:17.022925+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:17.022926+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.022930+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.022935+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.022935+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.022967+00:00", "trade", 5.42, 69.0]
["2026-09-28T13:59:17.023015+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:17.023015+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023018+00:00", "trade", 5.42, 2400.0]
["2026-09-28T13:59:17.023023+00:00", "trade", 5.42, 94.0]
["2026-09-28T13:59:17.023023+00:00", "trade", 5.42, 1000.0]
["2026-09-28T13:59:17.023025+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023041+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023086+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023094+00:00", "trade", 5.42, 102.0]
["2026-09-28T13:59:17.023099+00:00", "trade", 5.42, 84.0]
["2026-09-28T13:59:17.023099+00:00", "trade", 5.42, 22.0]
["2026-09-28T13:59:17.023103+00:00", "trade", 5.42, 3.0]
["2026-09-28T13:59:17.023106+00:00", "trade", 5.42, 91.0]
["2026-09-28T13:59:17.023131+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023131+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023136+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023136+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:59:17.023141+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:59:17.023176+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:59:17.023206+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:59:17.023211+00:00", "quote", 5.42, 5.42]
["2026-09-28T13:59:17.023229+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:59:17.023236+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023316+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023497+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023512+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023512+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023517+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023547+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023590+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:59:17.023762+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023762+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023762+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023767+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023767+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023772+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023772+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023772+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.023832+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.024043+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.024389+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.024414+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.026358+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.026629+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.026900+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.026975+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.027010+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.027095+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.028538+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.056149+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.074007+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.132536+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.133173+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.133684+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.133689+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.134125+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:17.521431+00:00", "trade", 5.425, 15.0]
["2026-09-28T13:59:17.589456+00:00", "trade", 5.425, 35.0]
["2026-09-28T13:59:18.422424+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:59:18.422687+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.422743+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.519789+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.519979+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.536388+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.638251+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.638396+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.659832+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.660383+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:59:18.677329+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:18.727572+00:00", "trade", 5.425, 150.0]
["2026-09-28T13:59:19.028419+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:19.028875+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:19.036534+00:00", "trade", 5.425, 57.0]
["2026-09-28T13:59:19.040284+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:19.377435+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:19.624213+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:20.129633+00:00", "trade", 5.4028, 1.0]
["2026-09-28T13:59:20.130518+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:20.130730+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:59:20.131164+00:00", "trade", 5.425, 80.0]
["2026-09-28T13:59:20.329973+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:20.465003+00:00", "trade", 5.42, 85.0]
["2026-09-28T13:59:21.585687+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:21.585747+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:21.617301+00:00", "trade", 5.425, 20.0]
["2026-09-28T13:59:22.069178+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:59:22.069530+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:59:22.933905+00:00", "trade", 5.43, 85.0]
["2026-09-28T13:59:23.982405+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:59:25.044031+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:59:25.151002+00:00", "trade", 5.4299, 1500.0]
["2026-09-28T13:59:25.172662+00:00", "trade", 5.4286, 52.0]
["2026-09-28T13:59:25.185064+00:00", "trade", 5.425, 6.0]
["2026-09-28T13:59:25.185341+00:00", "trade", 5.425, 59.0]
["2026-09-28T13:59:25.491074+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:25.499147+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:59:25.610764+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:25.690619+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:25.690649+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:25.691251+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:25.715418+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:25.733161+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:25.733667+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:26.251249+00:00", "trade", 5.4299, 10.0]
["2026-09-28T13:59:26.252046+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:26.259116+00:00", "trade", 5.425, 250.0]
["2026-09-28T13:59:26.709595+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:26.821567+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.451401+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.451401+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.451407+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:59:27.451407+00:00", "trade", 5.42, 5.0]
["2026-09-28T13:59:27.451411+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.451436+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.451436+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.452118+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.452494+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.453065+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:27.453065+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:28.690977+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:29.481040+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:59:29.992796+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:30.091361+00:00", "trade", 5.42, 85.0]
["2026-09-28T13:59:30.825047+00:00", "trade", 5.4217, 100.0]
["2026-09-28T13:59:30.845216+00:00", "trade", 5.4278, 10.0]
["2026-09-28T13:59:31.597987+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:31.598050+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:31.598113+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:31.598444+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:31.598494+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:31.599100+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:31.698311+00:00", "trade", 5.415, 6.0]
["2026-09-28T13:59:31.698767+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:31.698828+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:32.103897+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:33.062100+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:35.052191+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.052842+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.052902+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.052962+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.054561+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.386236+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.447063+00:00", "trade", 5.4299, 4000.0]
["2026-09-28T13:59:35.601042+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.601498+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:35.655948+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:36.030865+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:36.568986+00:00", "trade", 5.4233, 22.0]
["2026-09-28T13:59:36.589323+00:00", "trade", 5.4233, 1.0]
["2026-09-28T13:59:36.951973+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:36.952966+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:37.198200+00:00", "trade", 5.4233, 1.0]
["2026-09-28T13:59:37.681117+00:00", "trade", 5.43, 85.0]
["2026-09-28T13:59:37.824682+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:37.935866+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:38.259535+00:00", "trade", 5.4286, 1.0]
["2026-09-28T13:59:39.527242+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:39.802945+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:39.803010+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:39.869995+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:39.934941+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:59:39.964940+00:00", "trade", 5.425, 7.0]
["2026-09-28T13:59:40.133597+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:40.133643+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:40.659409+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:40.660367+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:40.660853+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:42.040141+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:42.294264+00:00", "trade", 5.42, 85.0]
["2026-09-28T13:59:42.295404+00:00", "trade", 5.425, 12.0]
["2026-09-28T13:59:42.515894+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:42.619285+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:43.222361+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:59:43.505750+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:44.475245+00:00", "trade", 5.4286, 1.0]
["2026-09-28T13:59:44.901113+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:59:44.957753+00:00", "trade", 5.425, 400.0]
["2026-09-28T13:59:44.974146+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:45.386107+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:45.386172+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:45.386207+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:45.386954+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:46.321478+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:59:47.040520+00:00", "trade", 5.426, 224.0]
["2026-09-28T13:59:48.076309+00:00", "trade", 5.425, 50.0]
["2026-09-28T13:59:48.083212+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:48.084866+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:48.085884+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:48.755433+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:48.759172+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:48.759177+00:00", "trade", 5.42, 5.0]
["2026-09-28T13:59:48.759237+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:48.759507+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:48.759668+00:00", "trade", 5.42, 10.0]
["2026-09-28T13:59:48.759883+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:48.765008+00:00", "trade", 5.425, 9.0]
["2026-09-28T13:59:49.194954+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:59:49.195209+00:00", "trade", 5.425, 800.0]
["2026-09-28T13:59:49.195814+00:00", "trade", 5.425, 500.0]
["2026-09-28T13:59:49.195901+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:49.604273+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:49.640570+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:50.203580+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:51.354608+00:00", "trade", 5.425, 9.0]
["2026-09-28T13:59:52.607481+00:00", "trade", 5.425, 3100.0]
["2026-09-28T13:59:52.607944+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:52.611432+00:00", "trade", 5.425, 2800.0]
["2026-09-28T13:59:52.955021+00:00", "trade", 5.425, 127.0]
["2026-09-28T13:59:53.021164+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:59:53.045994+00:00", "trade", 5.425, 4.0]
["2026-09-28T13:59:53.142235+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:53.157823+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:53.174959+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:53.276526+00:00", "trade", 5.425, 2.0]
["2026-09-28T13:59:53.276983+00:00", "trade", 5.425, 172.0]
["2026-09-28T13:59:53.612040+00:00", "trade", 5.425, 100.0]
["2026-09-28T13:59:54.361995+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.362010+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.362026+00:00", "trade", 5.42, 9.0]
["2026-09-28T13:59:54.362040+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.362050+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.362065+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.362426+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.362498+00:00", "trade", 5.42, 190.0]
["2026-09-28T13:59:54.362498+00:00", "trade", 5.42, 197.0]
["2026-09-28T13:59:54.362641+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.363233+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.371044+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:59:54.371510+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:59:54.390651+00:00", "trade", 5.425, 2.0]
["2026-09-28T13:59:54.403031+00:00", "trade", 5.425, 2.0]
["2026-09-28T13:59:54.403031+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:54.403153+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.403503+00:00", "trade", 5.425, 7.0]
["2026-09-28T13:59:54.403567+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:54.404126+00:00", "trade", 5.425, 3.0]
["2026-09-28T13:59:54.404333+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:54.405013+00:00", "trade", 5.425, 1.0]
["2026-09-28T13:59:54.413407+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.413430+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:59:54.413433+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:59:54.413439+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:59:54.413448+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:59:54.413467+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.413502+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.465571+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:54.480066+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:55.047161+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:55.047221+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:55.047231+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:55.160591+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:55.356430+00:00", "trade", 5.425, 200.0]
["2026-09-28T13:59:55.357214+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:55.692542+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:55.730508+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:56.212538+00:00", "trade", 5.425, 500.0]
["2026-09-28T13:59:56.281408+00:00", "trade", 5.425, 500.0]
["2026-09-28T13:59:56.305697+00:00", "trade", 5.4291, 100.0]
["2026-09-28T13:59:56.426976+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:59:56.634364+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:56.983802+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:59:56.985199+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:58.114884+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:58.395221+00:00", "trade", 5.4252, 500.0]
["2026-09-28T13:59:58.395281+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:58.520279+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:58.523954+00:00", "trade", 5.43, 85.0]
["2026-09-28T13:59:58.525202+00:00", "trade", 5.425, 10.0]
["2026-09-28T13:59:59.043880+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:59:59.056841+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:59.105833+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:59.343143+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:59.415094+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:59.422497+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:59.422506+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:59:59.422509+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:59:59.422903+00:00", "quote", 5.42, 5.43]
["2026-09-28T13:59:59.422999+00:00", "trade", 5.43, 5.0]
["2026-09-28T13:59:59.992815+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.051674+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.052552+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.053153+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.053258+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.053649+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.054511+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.095961+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.096371+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:00.182198+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:00:00.298861+00:00", "trade", 5.425, 4.0]
["2026-09-28T14:00:00.671688+00:00", "trade", 5.425, 1096.0]
["2026-09-28T14:00:00.731044+00:00", "trade", 5.4278, 100.0]
["2026-09-28T14:00:01.028029+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:01.028079+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:01.028129+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:01.185134+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:00:01.485314+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:00:03.055686+00:00", "trade", 5.425, 50.0]
["2026-09-28T14:00:03.535458+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:03.535523+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:03.588609+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:03.692061+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:03.991704+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:04.092890+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:04.571568+00:00", "trade", 5.425, 1100.0]
["2026-09-28T14:00:04.572515+00:00", "trade", 5.425, 150.0]
["2026-09-28T14:00:04.573282+00:00", "trade", 5.425, 950.0]
["2026-09-28T14:00:04.604703+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:05.389927+00:00", "trade", 5.428, 1.0]
["2026-09-28T14:00:05.822413+00:00", "trade", 5.425, 25.0]
["2026-09-28T14:00:05.988001+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.180975+00:00", "trade", 5.43, 25.0]
["2026-09-28T14:00:06.411144+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.411154+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.411173+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:00:06.411199+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.411498+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:00:06.411765+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.411840+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.411860+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.412101+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.413212+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:00:06.414547+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.417473+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:00:06.446302+00:00", "trade", 5.425, 96.0]
["2026-09-28T14:00:06.446940+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:00:06.447300+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.447435+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.575605+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.576457+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.653760+00:00", "trade", 5.42, 600.0]
["2026-09-28T14:00:06.653761+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.653812+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.653852+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.653947+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:00:06.653951+00:00", "trade", 5.42, 600.0]
["2026-09-28T14:00:06.653953+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:00:06.653956+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:00:06.654002+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.654037+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.654042+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:00:06.654127+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654148+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:00:06.654187+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654202+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654212+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654218+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654218+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654358+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654488+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654598+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654620+00:00", "trade", 5.42, 85.0]
["2026-09-28T14:00:06.654630+00:00", "trade", 5.42, 29.0]
["2026-09-28T14:00:06.654632+00:00", "trade", 5.42, 1000.0]
["2026-09-28T14:00:06.654633+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.654633+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:00:06.654635+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:00:06.654719+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.654750+00:00", "trade", 5.42, 18.0]
["2026-09-28T14:00:06.654753+00:00", "trade", 5.42, 3.0]
["2026-09-28T14:00:06.654959+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.655049+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.655095+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.656087+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.656523+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.656643+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.657485+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.683803+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.691028+00:00", "trade", 5.415, 7.0]
["2026-09-28T14:00:06.691085+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:00:06.696674+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:06.754732+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.201741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.389859+00:00", "trade", 5.4167, 1.0]
["2026-09-28T14:00:07.463484+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.463965+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.521504+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:00:07.523828+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:00:07.531662+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.532333+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.598992+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.606795+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.617706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.618047+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.618067+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.618078+00:00", "trade", 5.41, 21.0]
["2026-09-28T14:00:07.618994+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:07.958416+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:00:08.262010+00:00", "trade", 5.41, 1300.0]
["2026-09-28T14:00:08.262614+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:00:08.263103+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:08.354996+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:08.355056+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:08.437598+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:09.002402+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:00:09.021230+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:00:09.022310+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:09.022831+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:09.023352+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:09.023829+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:09.318347+00:00", "trade", 5.415, 30.0]
["2026-09-28T14:00:09.496443+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:00:09.580144+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:00:09.580634+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:09.643039+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:00:10.052036+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:10.711436+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:11.141861+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:11.590403+00:00", "trade", 5.4078, 1.0]
["2026-09-28T14:00:11.913278+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:00:12.080986+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.081026+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.081492+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.081623+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.082054+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.112812+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.112957+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.112957+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.113393+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.176003+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.176013+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.176469+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.176925+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.221471+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.223070+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.278331+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.288636+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.328460+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.499242+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:12.958586+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:14.388098+00:00", "trade", 5.42, 7.0]
["2026-09-28T14:00:15.126298+00:00", "trade", 5.415, 12.0]
["2026-09-28T14:00:15.130141+00:00", "trade", 5.415, 88.0]
["2026-09-28T14:00:15.556983+00:00", "trade", 5.41, 183.0]
["2026-09-28T14:00:15.879083+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:15.956367+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:16.151225+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:00:17.030118+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:17.151111+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:17.604037+00:00", "trade", 5.415, 500.0]
["2026-09-28T14:00:18.132753+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:18.485791+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:00:18.835286+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:18.864991+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:19.036605+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:19.037667+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:19.212083+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:19.339741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:19.350700+00:00", "trade", 5.4101, 1.0]
["2026-09-28T14:00:19.351546+00:00", "trade", 5.4101, 1.0]
["2026-09-28T14:00:19.352222+00:00", "trade", 5.41, 1250.0]
["2026-09-28T14:00:19.353530+00:00", "trade", 5.4101, 1.0]
["2026-09-28T14:00:19.910715+00:00", "trade", 5.415, 150.0]
["2026-09-28T14:00:19.913956+00:00", "trade", 5.415, 150.0]
["2026-09-28T14:00:21.777791+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:21.816027+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:22.127408+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:22.128009+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:22.199265+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:00:22.199268+00:00", "trade", 5.41, 36.0]
["2026-09-28T14:00:22.200517+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.143705+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:00:23.143715+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:00:23.144639+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.155585+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.248643+00:00", "trade", 5.415, 500.0]
["2026-09-28T14:00:23.249654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.249654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.250075+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.256857+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.257343+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.257343+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.301692+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:00:23.301752+00:00", "trade", 5.415, 1096.0]
["2026-09-28T14:00:23.301773+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.301844+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.301885+00:00", "trade", 5.415, 1100.0]
["2026-09-28T14:00:23.302305+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.333294+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.333359+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.497690+00:00", "trade", 5.4169, 2.0]
["2026-09-28T14:00:23.553187+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.592726+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.794416+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.794902+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.828918+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:23.979251+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:24.102755+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:24.364034+00:00", "trade", 5.41, 101.0]
["2026-09-28T14:00:24.364521+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:00:24.365456+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:24.368282+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:24.368813+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:00:24.778688+00:00", "trade", 5.41, 16.0]
["2026-09-28T14:00:24.779191+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:24.970536+00:00", "trade", 5.415, 15.0]
["2026-09-28T14:00:25.478376+00:00", "trade", 5.4101, 200.0]
["2026-09-28T14:00:25.479498+00:00", "trade", 5.415, 6.0]
["2026-09-28T14:00:25.584142+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:00:25.584150+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:00:25.584162+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584172+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584183+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584183+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584183+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584183+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584187+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584187+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584192+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584192+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584192+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:00:25.584213+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584213+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584214+00:00", "trade", 5.41, 2400.0]
["2026-09-28T14:00:25.584217+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:00:25.584217+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584222+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584287+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584297+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584348+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584360+00:00", "trade", 5.41, 23.0]
["2026-09-28T14:00:25.584368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584376+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:00:25.584383+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584398+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584408+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584418+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584508+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584608+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584638+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584643+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.584834+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.585230+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.585335+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.585816+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.585946+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.586038+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:25.586132+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.586526+00:00", "trade", 5.405, 1099.0]
["2026-09-28T14:00:25.586758+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.594552+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.609486+00:00", "trade", 5.405, 18.0]
["2026-09-28T14:00:25.609488+00:00", "trade", 5.405, 1100.0]
["2026-09-28T14:00:25.610455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.611101+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.632144+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:25.632210+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:00:25.632273+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:00:25.638417+00:00", "trade", 5.405, 1100.0]
["2026-09-28T14:00:25.681073+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.684561+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.684571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:25.712258+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:00:25.739581+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:00:26.003522+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:00:28.085607+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:28.093015+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:28.094894+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:28.287141+00:00", "trade", 5.4001, 10.0]
["2026-09-28T14:00:28.407598+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:28.410155+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:28.436062+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:29.862053+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:29.992843+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:30.092830+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:30.581910+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:30.582180+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:30.709634+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:30.710200+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:31.030979+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:31.032387+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:31.032833+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:31.454973+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:31.941984+00:00", "trade", 5.4071, 6.0]
["2026-09-28T14:00:32.420881+00:00", "trade", 5.4089, 36.0]
["2026-09-28T14:00:32.421241+00:00", "trade", 5.4089, 1.0]
["2026-09-28T14:00:32.481417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:32.481963+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:32.482088+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:32.582668+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:32.583169+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:32.601304+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:32.604579+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:32.814715+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:32.939988+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:33.096075+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:00:33.104227+00:00", "trade", 5.4085, 1.0]
["2026-09-28T14:00:33.300144+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:00:33.306633+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:34.114204+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.160830+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.193453+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:00:34.334849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.436531+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.441012+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.544363+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.741502+00:00", "trade", 5.405, 28100.0]
["2026-09-28T14:00:34.741667+00:00", "trade", 5.408, 9072.0]
["2026-09-28T14:00:34.741963+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.742603+00:00", "trade", 5.41, 628.0]
["2026-09-28T14:00:34.747150+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.759578+00:00", "trade", 5.405, 1100.0]
["2026-09-28T14:00:34.769393+00:00", "trade", 5.405, 9000.0]
["2026-09-28T14:00:34.769854+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.792227+00:00", "trade", 5.405, 5400.0]
["2026-09-28T14:00:34.901443+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:34.905317+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.430567+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.430592+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:35.455261+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.456258+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.633480+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.635119+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.635570+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.636192+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:35.938336+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:36.075708+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:36.076149+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:36.177019+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:36.177455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.103249+00:00", "trade", 5.405, 40.0]
["2026-09-28T14:00:37.453553+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.542300+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.542330+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.542394+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:00:37.542670+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.542961+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.542981+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.602381+00:00", "trade", 5.405, 11.0]
["2026-09-28T14:00:37.603400+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.673096+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:37.677171+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:38.223885+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:00:38.701439+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:39.020378+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:39.109891+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:39.367387+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:00:39.368412+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:39.622773+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:40.376782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:40.783280+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:40.784353+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:41.249645+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:41.283476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:41.603532+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:00:41.662278+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:41.772931+00:00", "trade", 5.4099, 37.0]
["2026-09-28T14:00:42.575091+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:43.676889+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:43.929455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:44.158609+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:00:44.160672+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:44.220052+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:44.220753+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:44.548418+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:45.050604+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:45.223956+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:45.603477+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:00:45.619243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:45.729320+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:46.319409+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:46.340560+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:46.480889+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:46.481325+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:46.494122+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:00:46.685050+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:00:46.694167+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:00:46.901405+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:46.911123+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:47.032151+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:47.032211+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:47.839648+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:00:47.840791+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:48.004973+00:00", "trade", 5.4047, 2.0]
["2026-09-28T14:00:48.436136+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:00:48.935552+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:48.935572+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:48.935933+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.023392+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:00:49.023456+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:49.024824+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:49.031511+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.032014+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:00:49.032017+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:00:49.033024+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.033250+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.035938+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:49.526541+00:00", "trade", 5.4014, 10.0]
["2026-09-28T14:00:49.529115+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.636591+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.636691+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.641393+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:49.774238+00:00", "trade", 5.4014, 1.0]
["2026-09-28T14:00:49.794101+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:50.224601+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:50.291746+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:50.291891+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:50.919560+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:50.960528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:51.016862+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:51.666418+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:51.800750+00:00", "trade", 5.4086, 12.0]
["2026-09-28T14:00:52.089085+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:52.089551+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:52.337104+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:00:52.340669+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:52.354747+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:52.516238+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:52.523754+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:52.593395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:52.935359+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:53.460067+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:00:53.460936+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:53.461712+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:53.849570+00:00", "trade", 5.405, 150.0]
["2026-09-28T14:00:54.093481+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:54.248854+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:00:54.249448+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:54.384063+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:54.384695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:55.048286+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:00:55.077173+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:55.261883+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:55.266182+00:00", "trade", 5.406, 224.0]
["2026-09-28T14:00:55.743986+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:55.763013+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:00:55.909249+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:55.918686+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:55.919077+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:55.919087+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:00:55.955284+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:56.194954+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:56.209657+00:00", "trade", 5.4087, 1.0]
["2026-09-28T14:00:56.281002+00:00", "trade", 5.405, 300.0]
["2026-09-28T14:00:58.321927+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:00:58.333821+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:58.463369+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:58.517127+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:00:59.409839+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:00:59.992860+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:00.085411+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:00.289509+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:00.364971+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:00.529187+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:00.593621+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:00.614194+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:01:00.710218+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:01.199528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:01.750916+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:01.751211+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:01.988366+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:02.209913+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:02.251076+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:02.257612+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:02.257631+00:00", "trade", 5.41, 18.0]
["2026-09-28T14:01:02.257697+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:01:02.257697+00:00", "trade", 5.41, 90.0]
["2026-09-28T14:01:02.257700+00:00", "trade", 5.41, 14.0]
["2026-09-28T14:01:02.257703+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:01:02.257703+00:00", "trade", 5.41, 46.0]
["2026-09-28T14:01:02.257749+00:00", "trade", 5.41, 54.0]
["2026-09-28T14:01:02.257752+00:00", "trade", 5.41, 46.0]
["2026-09-28T14:01:02.258238+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:01:02.258283+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:02.258299+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:02.259166+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:02.516048+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:01:02.527048+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:02.544670+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:01:02.561823+00:00", "trade", 5.41, 14.0]
["2026-09-28T14:01:02.562118+00:00", "trade", 5.405, 7.0]
["2026-09-28T14:01:02.619779+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:04.364428+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:04.491931+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:04.648213+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.519637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.526990+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.527040+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.705269+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.815417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.831991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.832046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.832096+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.306295+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.306340+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.306626+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.306651+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.325315+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.389198+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.389674+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.425248+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.481525+00:00", "trade", 5.405, 900.0]
["2026-09-28T14:01:06.535651+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:06.570654+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:07.082975+00:00", "trade", 5.405, 90.0]
["2026-09-28T14:01:08.116119+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:08.116590+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:08.321028+00:00", "trade", 5.4095, 401.0]
["2026-09-28T14:01:08.535577+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:08.743081+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:08.794273+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:08.950523+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:01:08.950530+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:09.855933+00:00", "trade", 5.408, 100.0]
["2026-09-28T14:01:10.596768+00:00", "trade", 5.405, 300.0]
["2026-09-28T14:01:10.597493+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:01:10.598239+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:01:10.599796+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:01:10.600437+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:01:10.601498+00:00", "trade", 5.4, 75.0]
["2026-09-28T14:01:10.601876+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.602142+00:00", "trade", 5.4, 117.0]
["2026-09-28T14:01:10.602322+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:11.635973+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:12.209435+00:00", "trade", 5.4077, 12.0]
["2026-09-28T14:01:12.576512+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.577717+00:00", "trade", 5.41, 8.0]
["2026-09-28T14:01:12.578166+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.579369+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.647000+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.664397+00:00", "trade", 5.4121, 4.0]
["2026-09-28T14:01:12.895966+00:00", "trade", 5.412, 91.0]
["2026-09-28T14:01:12.895983+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.896038+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.896043+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.900943+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:01:12.948899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:12.948906+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:12.948906+00:00", "trade", 5.41, 2100.0]
["2026-09-28T14:01:12.948910+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:12.948910+00:00", "trade", 5.41, 7.0]
["2026-09-28T14:01:12.948923+00:00", "trade", 5.41, 1200.0]
["2026-09-28T14:01:12.948929+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:12.948929+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:12.948929+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.948929+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.948932+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:01:12.948941+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:01:12.948944+00:00", "trade", 5.41, 41.0]
["2026-09-28T14:01:12.948944+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:12.948949+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.948959+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949019+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949039+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949044+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949059+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949094+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949094+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949109+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949112+00:00", "trade", 5.41, 54.0]
["2026-09-28T14:01:12.949114+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949114+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949116+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:12.949118+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:12.949122+00:00", "trade", 5.41, 800.0]
["2026-09-28T14:01:12.949124+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949129+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949129+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949164+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949179+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949179+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949184+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:12.949190+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949195+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949224+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949229+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949249+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949320+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949565+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949645+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949690+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949716+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:01:12.949726+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949776+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.949881+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.950121+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.950407+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.950487+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.950608+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.950698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.950808+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.950808+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.951044+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.951329+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.951725+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.952006+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.952447+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.952998+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.953008+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.953023+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.953449+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.954447+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.954497+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:12.954883+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:13.029358+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:01:13.049057+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:13.154979+00:00", "trade", 5.415, 1846.0]
["2026-09-28T14:01:13.159742+00:00", "trade", 5.4125, 1.0]
["2026-09-28T14:01:13.440674+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:13.621570+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:13.949611+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.284564+00:00", "trade", 5.4175, 5.0]
["2026-09-28T14:01:14.481680+00:00", "trade", 5.4101, 100.0]
["2026-09-28T14:01:14.517180+00:00", "trade", 5.42, 11.0]
["2026-09-28T14:01:14.517312+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.871486+00:00", "trade", 5.4101, 350.0]
["2026-09-28T14:01:14.875806+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.875886+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.876081+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.876131+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.876758+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.877114+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.974701+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:14.975187+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:15.027883+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:15.047099+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:15.047169+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:15.048011+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:15.242393+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:15.295585+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:15.660233+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:16.461741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:16.462298+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:16.874880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:16.874915+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:16.874930+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:17.000495+00:00", "trade", 5.4109, 14.0]
["2026-09-28T14:01:17.002729+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:01:17.161333+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:01:17.201899+00:00", "trade", 5.3987, 1.0]
["2026-09-28T14:01:17.957836+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:01:18.261436+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:18.261786+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:18.262448+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:18.548574+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:18.762257+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:01:18.796586+00:00", "trade", 5.4108, 1.0]
["2026-09-28T14:01:19.194381+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:19.195269+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:19.195434+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.062582+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:01:20.157990+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.187601+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.273591+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.400834+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.467604+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:20.468209+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.512905+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.712631+00:00", "trade", 5.414, 1000.0]
["2026-09-28T14:01:20.857864+00:00", "trade", 5.415, 9.0]
["2026-09-28T14:01:20.926535+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:20.955499+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.000040+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.000060+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.000145+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.016795+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.303918+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.480880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.481396+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:21.481822+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:22.082166+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:01:22.598769+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:01:22.717022+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:22.959379+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:22.960542+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:22.960582+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:22.960983+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:23.080125+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:01:23.080239+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:01:23.081260+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:23.081746+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:23.230991+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:23.231633+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:23.819516+00:00", "trade", 5.411, 100.0]
["2026-09-28T14:01:24.067773+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:24.109678+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:24.160774+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:24.180694+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:24.181153+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:24.474914+00:00", "trade", 5.4177, 2.0]
["2026-09-28T14:01:24.475383+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:24.475439+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:24.481455+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:24.483433+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:24.535892+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:24.589995+00:00", "trade", 5.415, 496.0]
["2026-09-28T14:01:24.590447+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:25.048178+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:25.048523+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:25.050518+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:25.051821+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:25.658294+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:01:26.646332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:26.646392+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:27.555195+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:27.572732+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:27.572797+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:27.587698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:27.744190+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:28.055562+00:00", "trade", 5.4105, 500.0]
["2026-09-28T14:01:28.056675+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:01:28.056955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:28.133236+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:28.509797+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:01:28.510765+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:28.688533+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:29.992883+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:30.675353+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:30.903820+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:01:30.903820+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:01:30.903922+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:30.903922+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:30.904168+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:30.904178+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:30.904184+00:00", "trade", 5.41, 900.0]
["2026-09-28T14:01:30.904191+00:00", "trade", 5.41, 32.0]
["2026-09-28T14:01:30.904193+00:00", "trade", 5.41, 68.0]
["2026-09-28T14:01:30.904198+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904238+00:00", "trade", 5.41, 32.0]
["2026-09-28T14:01:30.904253+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904313+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904319+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904328+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904328+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904343+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904343+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904368+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904379+00:00", "trade", 5.41, 14.0]
["2026-09-28T14:01:30.904383+00:00", "trade", 5.41, 129.0]
["2026-09-28T14:01:30.904385+00:00", "trade", 5.41, 143.0]
["2026-09-28T14:01:30.904388+00:00", "trade", 5.41, 228.0]
["2026-09-28T14:01:30.904392+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:30.904392+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:01:30.904484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904484+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:01:30.904489+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904489+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904494+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904506+00:00", "trade", 5.41, 24.0]
["2026-09-28T14:01:30.904764+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904764+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904764+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904769+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904769+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904769+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904809+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.904885+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.905045+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.905085+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.905125+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.905245+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.905722+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.906163+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.908603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.930157+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:30.930210+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.930229+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:30.930285+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.930674+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:01:30.930696+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.930856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.930856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.930977+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.932616+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.933092+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.935536+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:30.935964+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.936334+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.936450+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.936450+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.938480+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.938501+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:30.938583+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:30.938610+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.939136+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.944257+00:00", "trade", 5.4, 1000.0]
["2026-09-28T14:01:30.944288+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.944711+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:01:30.944810+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.944850+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.944880+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.944935+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.945256+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.945296+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.945336+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.945737+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.946098+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.036608+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.037084+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.190314+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.578449+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:01:31.854079+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:01:31.857871+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:31.858211+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:32.584620+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:01:33.285667+00:00", "trade", 5.4099, 320.0]
["2026-09-28T14:01:33.430311+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:33.430577+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:35.141340+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:35.141956+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:35.799918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:35.801045+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:35.875658+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:35.986267+00:00", "trade", 5.405, 18.0]
["2026-09-28T14:01:35.986351+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:36.388183+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:01:36.453869+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.454887+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.553868+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:01:36.553928+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:01:36.811940+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:01:36.812498+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.812508+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:01:36.812563+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.812568+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.812709+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.813125+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.814167+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.814523+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.817365+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.818994+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.819025+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:01:36.823008+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.865023+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.865855+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:36.984377+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.001774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.019912+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.127388+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.128069+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.137131+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.137988+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.138820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.673563+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:37.955820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.141231+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.151160+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.291444+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.776458+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.777361+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.815757+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.815892+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.817827+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.936895+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.937537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.947496+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.964677+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:38.965042+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.036197+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.037129+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.047007+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.216035+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.216095+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.414545+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:01:39.415555+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.428135+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:01:39.428201+00:00", "trade", 5.405, 583.0]
["2026-09-28T14:01:39.428210+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.428280+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.428811+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.716090+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.716090+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:39.716150+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:40.430713+00:00", "trade", 5.4082, 462.0]
["2026-09-28T14:01:40.430747+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:40.430762+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:40.430762+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:40.430806+00:00", "trade", 5.4082, 1.0]
["2026-09-28T14:01:40.646852+00:00", "trade", 5.409, 1.0]
["2026-09-28T14:01:40.690892+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:01:41.498921+00:00", "trade", 5.4099, 1.0]
["2026-09-28T14:01:41.627589+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:01:42.021448+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:01:42.064039+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:43.009210+00:00", "trade", 5.409, 92.0]
["2026-09-28T14:01:43.014899+00:00", "trade", 5.409, 1.0]
["2026-09-28T14:01:44.535353+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:44.535408+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:44.596506+00:00", "trade", 5.4111, 1.0]
["2026-09-28T14:01:45.049402+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:45.050479+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:45.116603+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:45.226653+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:01:45.719394+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:01:46.732945+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:46.736548+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:46.990078+00:00", "trade", 5.4027, 37.0]
["2026-09-28T14:01:47.039389+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:47.039951+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:47.040362+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:47.041640+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:48.599151+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:01:48.624859+00:00", "trade", 5.4027, 1.0]
["2026-09-28T14:01:49.507581+00:00", "trade", 5.405, 25.0]
["2026-09-28T14:01:50.013655+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:50.048933+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:01:51.081046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:51.636703+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:01:51.798800+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:52.027775+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:52.132223+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:52.226985+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:01:52.786596+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:52.788260+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:52.792159+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:52.792219+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:53.167849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:53.237565+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:53.836240+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:53.916217+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:53.917002+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:54.667378+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:54.680003+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:54.727136+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:55.289144+00:00", "trade", 5.4088, 1.0]
["2026-09-28T14:01:55.365941+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:57.635950+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:58.494514+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:01:58.494577+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:01:58.720001+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:59.651970+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:59.992906+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:00.046794+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:00.670915+00:00", "trade", 5.41, 4.0]
["2026-09-28T14:02:00.670975+00:00", "trade", 5.409, 5.0]
["2026-09-28T14:02:02.223301+00:00", "trade", 5.4095, 400.0]
["2026-09-28T14:02:02.316448+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:02:02.316508+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:02:04.065111+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:02:04.698719+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:02:05.229207+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:05.230495+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:05.230981+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:05.306576+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:05.640020+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:02:07.110226+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:02:07.323524+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:02:09.597236+00:00", "trade", 5.4115, 1.0]
["2026-09-28T14:02:10.977486+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:11.513522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:11.513723+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:12.465488+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:02:12.996754+00:00", "trade", 5.4097, 500.0]
["2026-09-28T14:02:13.381421+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:02:13.745474+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:02:14.092321+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:14.426938+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:15.986837+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:16.123863+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:18.161609+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.274349+00:00", "trade", 5.405, 16.0]
["2026-09-28T14:02:19.276279+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:02:19.549077+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.549137+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.549172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.549227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.549232+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.549939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.549939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.549979+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:19.804745+00:00", "trade", 5.409, 100.0]
["2026-09-28T14:02:19.807022+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:02:19.891267+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:02:20.981963+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:20.988584+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.530825+00:00", "trade", 5.4088, 3.0]
["2026-09-28T14:02:21.538042+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:02:21.538137+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538182+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538197+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538217+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:02:21.538217+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:02:21.538242+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538282+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538297+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538347+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538362+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.538487+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:02:21.538984+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:21.539460+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:22.540689+00:00", "trade", 5.3998, 179.0]
["2026-09-28T14:02:22.546989+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:22.764782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:22.764782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:22.764847+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:22.765048+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:23.419972+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:23.703268+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:02:23.719411+00:00", "trade", 5.405, 1100.0]
["2026-09-28T14:02:23.719761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:23.771417+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:02:23.936687+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:23.936692+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:23.936923+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:23.988460+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:23.988495+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:24.021389+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:24.023469+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:24.071162+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:24.071202+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:24.119354+00:00", "trade", 5.4099, 2.0]
["2026-09-28T14:02:24.749360+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:02:26.503904+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:26.503949+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:26.504956+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:26.516759+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:26.564267+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:27.440779+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:02:27.570022+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:27.578146+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:27.775245+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052724+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:28.052727+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:28.052727+00:00", "trade", 5.41, 800.0]
["2026-09-28T14:02:28.052731+00:00", "trade", 5.41, 75.0]
["2026-09-28T14:02:28.052731+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052733+00:00", "trade", 5.41, 1200.0]
["2026-09-28T14:02:28.052733+00:00", "trade", 5.41, 225.0]
["2026-09-28T14:02:28.052736+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:02:28.052786+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052821+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052846+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052906+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052926+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052926+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.052988+00:00", "trade", 5.41, 16.0]
["2026-09-28T14:02:28.053001+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.053045+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:02:28.053096+00:00", "trade", 5.41, 7.0]
["2026-09-28T14:02:28.053097+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.053106+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:28.053109+00:00", "trade", 5.41, 41.0]
["2026-09-28T14:02:28.053111+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:28.053133+00:00", "trade", 5.41, 654.0]
["2026-09-28T14:02:28.053152+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:28.053154+00:00", "trade", 5.41, 644.0]
["2026-09-28T14:02:28.053154+00:00", "trade", 5.41, 700.0]
["2026-09-28T14:02:28.053187+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053197+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053237+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053242+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053242+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053252+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053257+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053292+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:28.053292+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:02:28.053302+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053307+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053313+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053313+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053388+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053392+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053397+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053397+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053397+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053397+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053397+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053402+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053417+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053432+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:28.053472+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.053716+00:00", "trade", 5.41, 1000.0]
["2026-09-28T14:02:28.053753+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.053904+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.053979+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.053979+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.054249+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.054299+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.054609+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:02:28.056254+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.056660+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.057196+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.057457+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.058670+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.072668+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.079068+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.079093+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:28.080106+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.081737+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:02:28.088596+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:02:28.519607+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.520088+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.578663+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.680179+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:28.680620+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.054280+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.054501+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.054987+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.082307+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.089193+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.124046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.182896+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.183427+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.271898+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:02:29.273216+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.274454+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.435487+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:29.436069+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.437026+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.437026+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.597218+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.758085+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.808390+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.914368+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:02:29.952052+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.954032+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.954037+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:29.992925+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:30.018180+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:30.018180+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:30.152058+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:30.152123+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:30.160943+00:00", "trade", 5.4104, 130.0]
["2026-09-28T14:02:30.181900+00:00", "trade", 5.4104, 1.0]
["2026-09-28T14:02:30.700444+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:30.745882+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:30.997847+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:31.063709+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:31.405292+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:31.626258+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:31.716337+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:32.120369+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:32.548176+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:02:32.548246+00:00", "trade", 5.41, 13.0]
["2026-09-28T14:02:33.129009+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:02:33.740473+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:02:33.925578+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:02:33.925642+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.926674+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.927150+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.979345+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.979936+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.979961+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.981936+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.986572+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.986883+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.987118+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.992150+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.992225+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:33.992732+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:34.176514+00:00", "trade", 5.4186, 2.0]
["2026-09-28T14:02:34.256342+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:02:34.521410+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:34.983001+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:02:34.983064+00:00", "trade", 5.41, 82.0]
["2026-09-28T14:02:34.983139+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:34.983674+00:00", "trade", 5.41, 339.0]
["2026-09-28T14:02:34.994338+00:00", "trade", 5.4168, 180.0]
["2026-09-28T14:02:35.016284+00:00", "trade", 5.4168, 1.0]
["2026-09-28T14:02:35.136552+00:00", "trade", 5.4116, 1.0]
["2026-09-28T14:02:35.229687+00:00", "trade", 5.4167, 1.0]
["2026-09-28T14:02:35.714336+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:35.971056+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.017040+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.023682+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:36.256364+00:00", "trade", 5.41, 4800.0]
["2026-09-28T14:02:36.619157+00:00", "trade", 5.4199, 30.0]
["2026-09-28T14:02:36.650323+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.652581+00:00", "trade", 5.415, 500.0]
["2026-09-28T14:02:36.652649+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.652734+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.653024+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.653070+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.653561+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.657119+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.678425+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:36.678450+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.678455+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.678961+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.679017+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.679057+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.679503+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.688228+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.758892+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.759047+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:36.978452+00:00", "trade", 5.409, 12.0]
["2026-09-28T14:02:37.017613+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:37.028413+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:37.238042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:37.238042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:37.334146+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:37.335690+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:37.678942+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:37.679508+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:38.229863+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:02:38.236470+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:02:38.747116+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:02:38.816871+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:38.816876+00:00", "trade", 5.41, 654.0]
["2026-09-28T14:02:38.816879+00:00", "trade", 5.41, 644.0]
["2026-09-28T14:02:38.816891+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:02:38.816895+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:02:38.816900+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:02:38.816900+00:00", "trade", 5.41, 16.0]
["2026-09-28T14:02:38.816901+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:38.816901+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:38.816906+00:00", "trade", 5.41, 1100.0]
["2026-09-28T14:02:38.816906+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:38.816906+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:02:38.816909+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:02:38.816909+00:00", "trade", 5.41, 600.0]
["2026-09-28T14:02:38.816911+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.816912+00:00", "trade", 5.41, 36.0]
["2026-09-28T14:02:38.816915+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:02:38.816931+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.816936+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.816956+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.816961+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.817011+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.817026+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.817037+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.817037+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.817047+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:02:38.817067+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817082+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817112+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817126+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817167+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817187+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817197+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817257+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817267+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817287+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817648+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817708+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.817728+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.818099+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.818450+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.819020+00:00", "trade", 5.405, 198.0]
["2026-09-28T14:02:38.820264+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.820359+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.850711+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.897029+00:00", "trade", 5.405, 25.0]
["2026-09-28T14:02:38.917049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.917420+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:38.983803+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:39.402872+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:40.019093+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:40.049270+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:41.572265+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:41.572696+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:42.088469+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:02:42.631261+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:44.826559+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:02:45.050646+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.056269+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.160568+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:02:45.255028+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.712046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.712502+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.712632+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.712782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.712841+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:02:45.712914+00:00", "trade", 5.405, 1100.0]
["2026-09-28T14:02:45.712973+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.712986+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:02:45.713046+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:02:45.713073+00:00", "trade", 5.405, 555.0]
["2026-09-28T14:02:45.713265+00:00", "trade", 5.405, 545.0]
["2026-09-28T14:02:45.713702+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:02:45.713861+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:02:45.714195+00:00", "trade", 5.405, 555.0]
["2026-09-28T14:02:45.717614+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.717764+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.717785+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:02:45.717785+00:00", "trade", 5.41, 812.0]
["2026-09-28T14:02:45.717859+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:45.718359+00:00", "trade", 5.405, 159.0]
["2026-09-28T14:02:45.718402+00:00", "trade", 5.405, 35.0]
["2026-09-28T14:02:45.718441+00:00", "trade", 5.405, 555.0]
["2026-09-28T14:02:45.720022+00:00", "trade", 5.405, 555.0]
["2026-09-28T14:02:45.720188+00:00", "trade", 5.405, 89.0]
["2026-09-28T14:02:46.006027+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:47.048844+00:00", "trade", 5.4085, 52.0]
["2026-09-28T14:02:47.050230+00:00", "trade", 5.4085, 28.0]
["2026-09-28T14:02:47.276678+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:02:47.277587+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:47.278064+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:47.442004+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:48.288644+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:02:48.917781+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:50.999081+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:02:51.116396+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:51.425935+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:02:51.591377+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:02:51.767990+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:02:51.935976+00:00", "trade", 5.4088, 5.0]
["2026-09-28T14:02:51.958043+00:00", "trade", 5.4013, 100.0]
["2026-09-28T14:02:52.024179+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:52.722996+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:52.723477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:52.796501+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:53.939598+00:00", "trade", 5.405, 890.0]
["2026-09-28T14:02:54.545760+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:55.049108+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:55.241087+00:00", "trade", 5.4077, 40.0]
["2026-09-28T14:02:55.558267+00:00", "trade", 5.405, 250.0]
["2026-09-28T14:02:55.563994+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:55.579235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:55.812400+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:55.921846+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:57.059095+00:00", "trade", 5.41, 8.0]
["2026-09-28T14:02:57.220210+00:00", "trade", 5.4116, 1.0]
["2026-09-28T14:02:57.842728+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:02:57.846959+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:02:58.019199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.030285+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.073578+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.074009+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.128028+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.347567+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:02:58.370430+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.377672+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.379085+00:00", "trade", 5.4, 31.0]
["2026-09-28T14:02:58.379148+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:02:58.379205+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:02:58.379265+00:00", "trade", 5.4, 194.0]
["2026-09-28T14:02:58.379341+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:58.379653+00:00", "trade", 5.4, 13.0]
["2026-09-28T14:02:59.035137+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.154161+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.234793+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.338951+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.390243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.392363+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.392483+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.392829+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.392929+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.629485+00:00", "trade", 5.4013, 8.0]
["2026-09-28T14:02:59.650863+00:00", "trade", 5.4013, 1.0]
["2026-09-28T14:02:59.655454+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.655930+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:02:59.850412+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:02:59.992958+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:00.021126+00:00", "trade", 5.4026, 3.0]
["2026-09-28T14:03:00.021487+00:00", "trade", 5.4026, 1.0]
["2026-09-28T14:03:00.799336+00:00", "trade", 5.41, 64.0]
["2026-09-28T14:03:00.803324+00:00", "trade", 5.41, 136.0]
["2026-09-28T14:03:00.803324+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:03:01.466135+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:03:02.292628+00:00", "trade", 5.4077, 2.0]
["2026-09-28T14:03:02.625722+00:00", "trade", 5.4042, 12.0]
["2026-09-28T14:03:02.901921+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:03:03.050426+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:03.051995+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:03.052030+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:03.052431+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:03.053073+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:06.355981+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:08.100118+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:08.394087+00:00", "trade", 5.4099, 5.0]
["2026-09-28T14:03:08.638449+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:09.091267+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:03:09.935672+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:09.966486+00:00", "trade", 5.4088, 1.0]
["2026-09-28T14:03:10.681624+00:00", "trade", 5.409, 50.0]
["2026-09-28T14:03:12.445628+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:12.461049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:12.518371+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:12.553788+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:03:12.644676+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:12.649834+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:12.898246+00:00", "trade", 5.4088, 98.0]
["2026-09-28T14:03:13.225700+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:13.298002+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:13.365923+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:13.842434+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:03:14.020437+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:14.132233+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:14.142186+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:14.520419+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:03:14.546699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:14.547291+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:14.547411+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:15.815771+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:15.816663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:15.817187+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:03:15.818182+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:15.818182+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:15.818432+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:16.568417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:16.568583+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:16.599917+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:16.600794+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:16.688308+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:16.688894+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:16.900862+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:03:16.965914+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:17.110819+00:00", "trade", 5.4, 36.0]
["2026-09-28T14:03:17.141617+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:17.142027+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:03:17.142048+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:03:17.146252+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:03:17.197751+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:17.673395+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:03:18.575714+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:03:18.578703+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:03:18.578733+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:03:18.578751+00:00", "trade", 5.4, 17.0]
["2026-09-28T14:03:18.727993+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:18.973426+00:00", "trade", 5.4116, 1.0]
["2026-09-28T14:03:19.301504+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:20.501898+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:03:20.713389+00:00", "trade", 5.405, 17.0]
["2026-09-28T14:03:20.822377+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:03:20.912800+00:00", "trade", 5.4, 6.0]
["2026-09-28T14:03:20.973292+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:03:21.096011+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:21.096286+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:21.096577+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:21.139715+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:21.936331+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:21.952695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:22.271278+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:03:22.294128+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:22.318060+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:22.487443+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:22.543326+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:22.603830+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:22.785789+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:22.978381+00:00", "trade", 5.4075, 15.0]
["2026-09-28T14:03:23.101031+00:00", "trade", 5.4083, 300.0]
["2026-09-28T14:03:23.211788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:23.236843+00:00", "trade", 5.41, 600.0]
["2026-09-28T14:03:23.237394+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:23.337898+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:24.423606+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:03:24.481584+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:03:25.017451+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.097196+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.137512+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.137968+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.201381+00:00", "trade", 5.4028, 52.0]
["2026-09-28T14:03:25.254591+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.365189+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.712501+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.876436+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:25.952537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:26.068995+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:26.166482+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:26.169749+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:26.539710+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:26.981527+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:27.029090+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:27.130690+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:03:27.259267+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:03:27.260251+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:27.277632+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:27.432991+00:00", "trade", 5.405, 250.0]
["2026-09-28T14:03:27.646995+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:03:27.648339+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:27.737261+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:27.996673+00:00", "trade", 5.4086, 14.0]
["2026-09-28T14:03:28.035797+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:28.203686+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:28.448604+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:03:28.562828+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:03:28.672818+00:00", "trade", 5.4116, 17.0]
["2026-09-28T14:03:29.476501+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:29.480145+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:29.686522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:29.694375+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:29.796846+00:00", "trade", 5.4076, 20.0]
["2026-09-28T14:03:29.992981+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:30.480076+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:03:30.991551+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:03:31.153303+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:03:31.690448+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:03:33.443921+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:34.796885+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:03:34.814965+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:35.374609+00:00", "trade", 5.4044, 100.0]
["2026-09-28T14:03:37.501987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:37.503110+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:37.503546+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:39.933007+00:00", "trade", 5.4077, 18.0]
["2026-09-28T14:03:39.933359+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:03:40.223912+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:40.335368+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:03:40.456157+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:03:40.959642+00:00", "trade", 5.405, 13.0]
["2026-09-28T14:03:41.498871+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:03:42.052098+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:03:42.123295+00:00", "trade", 5.4077, 10.0]
["2026-09-28T14:03:42.406525+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:03:42.567311+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:43.585060+00:00", "trade", 5.4117, 1.0]
["2026-09-28T14:03:44.042711+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:03:44.043838+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:03:45.172908+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:45.173364+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:45.174006+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:45.939594+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:03:46.131591+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:46.132272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:46.240667+00:00", "trade", 5.4042, 100.0]
["2026-09-28T14:03:48.262278+00:00", "trade", 5.4, 32.0]
["2026-09-28T14:03:48.473556+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:48.475195+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:49.021874+00:00", "trade", 5.405, 450.0]
["2026-09-28T14:03:49.993632+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:03:51.046862+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:51.201686+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:51.233932+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:51.600696+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:51.632381+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:52.322463+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:03:52.831932+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:52.851162+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:53.038839+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:53.696322+00:00", "trade", 5.4118, 22.0]
["2026-09-28T14:03:55.971782+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:03:56.364673+00:00", "trade", 5.4, 49.0]
["2026-09-28T14:03:57.136172+00:00", "trade", 5.405, 192.0]
["2026-09-28T14:03:57.480850+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:03:57.552664+00:00", "trade", 5.4015, 8.0]
["2026-09-28T14:03:58.589368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:03:58.637998+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:03:58.708240+00:00", "trade", 5.4051, 100.0]
["2026-09-28T14:03:59.234649+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:03:59.575074+00:00", "trade", 5.41, 15.0]
["2026-09-28T14:03:59.791133+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:03:59.993004+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.079131+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:04:00.079212+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:04:00.086781+00:00", "trade", 5.405, 4897.0]
["2026-09-28T14:04:00.089683+00:00", "trade", 5.4, 83.0]
["2026-09-28T14:04:00.089713+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:00.089744+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.089765+00:00", "trade", 5.4, 23.0]
["2026-09-28T14:04:00.089819+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:00.089850+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.089912+00:00", "trade", 5.4, 83.0]
["2026-09-28T14:04:00.090732+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.091053+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.091304+00:00", "trade", 5.4, 36.0]
["2026-09-28T14:04:00.091704+00:00", "trade", 5.4, 64.0]
["2026-09-28T14:04:00.096771+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.145828+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.225768+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.243501+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.330197+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.381810+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.440760+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.519994+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.687287+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.791535+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.816490+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.836878+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:00.898274+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.006753+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.262075+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.262632+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.263098+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.271949+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.916298+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.944455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:01.992622+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:04:01.993211+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:02.139856+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:04:02.323918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:02.472101+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:02.874800+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:02.936732+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:03.086368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:03.127241+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:03.228271+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:03.822130+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:04.062948+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:04.101675+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:04.753239+00:00", "trade", 5.4099, 1000.0]
["2026-09-28T14:04:05.491987+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:04:05.722266+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:04:05.768020+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:04:05.768020+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:04:05.768965+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:04:05.768965+00:00", "trade", 5.405, 400.0]
["2026-09-28T14:04:05.788983+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:04:05.790436+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:04:05.790499+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:04:05.790562+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:04:05.791100+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:04:05.791299+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:04:05.791356+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:04:05.791957+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:04:05.794603+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:04:05.794613+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:04:05.794673+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:04:05.794691+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:04:05.794919+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:04:05.795500+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:04:05.796017+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:04:05.796050+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:04:06.791380+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:04:06.947801+00:00", "trade", 5.405, 9200.0]
["2026-09-28T14:04:06.948634+00:00", "trade", 5.405, 17023.0]
["2026-09-28T14:04:08.562486+00:00", "trade", 5.4099, 1.0]
["2026-09-28T14:04:08.631049+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:04:08.632985+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:04:11.659477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:11.719972+00:00", "trade", 5.4, 17.0]
["2026-09-28T14:04:14.012935+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:14.324581+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:04:17.097386+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:04:17.388512+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:04:19.833257+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:04:19.905432+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:04:19.947418+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:20.424690+00:00", "trade", 5.4001, 358.0]
["2026-09-28T14:04:21.797431+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:04:22.514724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:22.884395+00:00", "trade", 5.4077, 7.0]
["2026-09-28T14:04:22.884765+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:04:26.584618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:26.701872+00:00", "trade", 5.4057, 24.0]
["2026-09-28T14:04:26.917844+00:00", "trade", 5.405, 73.0]
["2026-09-28T14:04:26.924074+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:04:26.926669+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:04:28.051242+00:00", "trade", 5.405, 19.0]
["2026-09-28T14:04:28.239348+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:28.840708+00:00", "trade", 5.4057, 100.0]
["2026-09-28T14:04:29.212469+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:29.213351+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:29.217200+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:29.323874+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:29.351460+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:29.453102+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:29.484507+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:29.993022+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.151252+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:04:30.156627+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.175191+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.241728+00:00", "trade", 5.409, 1.0]
["2026-09-28T14:04:30.477691+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.480082+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.575243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.575664+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.697359+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.741091+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:04:30.742096+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:30.980572+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:04:31.065345+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:31.088149+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:31.147701+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:04:31.147741+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:31.992432+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.009428+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.021702+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.022148+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.031586+00:00", "trade", 5.4, 550.0]
["2026-09-28T14:04:32.031630+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.032192+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.032653+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.032713+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.087943+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:04:32.108939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.543138+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.586188+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:04:32.586245+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:04:32.587081+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:32.612034+00:00", "trade", 5.4, 122.0]
["2026-09-28T14:04:32.612061+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:32.612518+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.615375+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.615586+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:04:32.615643+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:32.615658+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:04:32.619054+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:32.629199+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:04:32.641339+00:00", "trade", 5.4, 191.0]
["2026-09-28T14:04:33.354309+00:00", "trade", 5.4, 12.0]
["2026-09-28T14:04:33.354608+00:00", "trade", 5.4, 13.0]
["2026-09-28T14:04:33.357040+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:04:33.357043+00:00", "trade", 5.4, 1005.0]
["2026-09-28T14:04:33.357043+00:00", "trade", 5.4, 1195.0]
["2026-09-28T14:04:33.357067+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:04:33.357070+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:04:33.357073+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:33.357076+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:33.357076+00:00", "trade", 5.4, 800.0]
["2026-09-28T14:04:33.357112+00:00", "trade", 5.4, 41.0]
["2026-09-28T14:04:33.357115+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:04:33.357407+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:33.357416+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:33.357419+00:00", "trade", 5.4, 29.0]
["2026-09-28T14:04:33.357422+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:04:33.357437+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:33.357437+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:33.357437+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:33.357437+00:00", "trade", 5.4, 399.0]
["2026-09-28T14:04:33.357437+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:33.357442+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:33.357443+00:00", "trade", 5.4, 900.0]
["2026-09-28T14:04:33.357446+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:33.357446+00:00", "trade", 5.4, 2800.0]
["2026-09-28T14:04:33.357455+00:00", "trade", 5.4, 12.0]
["2026-09-28T14:04:33.357458+00:00", "trade", 5.4, 54.0]
["2026-09-28T14:04:33.357461+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:04:33.357464+00:00", "trade", 5.4, 800.0]
["2026-09-28T14:04:33.357470+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:04:33.357470+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:04:33.357472+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357472+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357479+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:04:33.357562+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357567+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357592+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357596+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:04:33.357597+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357602+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357603+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:04:33.357603+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:04:33.357603+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:33.357607+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357607+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357607+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357608+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:04:33.357608+00:00", "trade", 5.4, 550.0]
["2026-09-28T14:04:33.357612+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:04:33.357612+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:04:33.357612+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357617+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:04:33.357617+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:04:33.357618+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357618+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357618+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:33.357621+00:00", "trade", 5.4, 4.0]
["2026-09-28T14:04:33.357622+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357627+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:04:33.357627+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:33.357627+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:04:33.357632+00:00", "trade", 5.4, 93.0]
["2026-09-28T14:04:33.357632+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:33.357632+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:04:33.357658+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357668+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357668+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357707+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357708+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:33.357712+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357763+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357773+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357773+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357778+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357778+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357778+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357778+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357780+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:04:33.357783+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357783+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357783+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357943+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357943+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357943+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357953+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357953+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357958+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.357958+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358058+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358058+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358199+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358269+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358344+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358344+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358516+00:00", "trade", 5.4, 83.0]
["2026-09-28T14:04:33.358544+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358579+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358640+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358775+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.358898+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:33.359026+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.359054+00:00", "trade", 5.4, 2000.0]
["2026-09-28T14:04:33.359236+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.359542+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.359802+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.360494+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.361527+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.411154+00:00", "trade", 5.395, 2.0]
["2026-09-28T14:04:33.411217+00:00", "trade", 5.395, 6.0]
["2026-09-28T14:04:33.415786+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.415794+00:00", "trade", 5.4, 283.0]
["2026-09-28T14:04:33.415806+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.415961+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.416322+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.416397+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.416397+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.416442+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.416618+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.416843+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.417525+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.417560+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.457766+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.458577+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.519442+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.523588+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:04:33.529346+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:33.886883+00:00", "trade", 5.3914, 1.0]
["2026-09-28T14:04:34.008219+00:00", "trade", 5.4074, 1000.0]
["2026-09-28T14:04:34.224155+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.260106+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.357768+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.634339+00:00", "trade", 5.3986, 16.0]
["2026-09-28T14:04:34.642546+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.642671+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643250+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:04:34.643253+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:34.643253+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643277+00:00", "trade", 5.4, 65.0]
["2026-09-28T14:04:34.643352+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:04:34.643353+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643359+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643363+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643388+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643403+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643454+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643454+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:04:34.643457+00:00", "trade", 5.4, 134.0]
["2026-09-28T14:04:34.643457+00:00", "trade", 5.4, 250.0]
["2026-09-28T14:04:34.643458+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:04:34.643460+00:00", "trade", 5.4, 250.0]
["2026-09-28T14:04:34.643484+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:34.643493+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:34.643493+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:34.643559+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643574+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643579+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643583+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643649+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643684+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643839+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643884+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643889+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643894+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.643924+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644000+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644065+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:04:34.644065+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644065+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644065+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644180+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644350+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644471+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644516+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644601+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.644987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.645724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.646155+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.646400+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.646440+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.646721+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.646880+00:00", "trade", 5.4, 306.0]
["2026-09-28T14:04:34.647362+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.647368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.647409+00:00", "trade", 5.4, 128.0]
["2026-09-28T14:04:34.654795+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.672763+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.673414+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.673414+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.673856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.744419+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.831225+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.844041+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:34.847263+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:35.121361+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:35.121426+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:35.122358+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:35.122398+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:35.122567+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:04:35.228676+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:35.644125+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:36.980462+00:00", "trade", 5.4035, 10.0]
["2026-09-28T14:04:37.208091+00:00", "trade", 5.4076, 100.0]
["2026-09-28T14:04:37.302528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:37.306808+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:38.490278+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:04:38.753698+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:39.433404+00:00", "trade", 5.4075, 1.0]
["2026-09-28T14:04:39.440745+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:04:39.440808+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:04:39.440871+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:04:39.841373+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:04:39.846580+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:39.846630+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:39.847196+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:39.852181+00:00", "trade", 5.405, 104.0]
["2026-09-28T14:04:39.852609+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:39.853712+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:40.270116+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:04:40.641322+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:41.517036+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:41.524484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:41.580954+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:41.590547+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:04:41.886879+00:00", "trade", 5.4087, 1.0]
["2026-09-28T14:04:41.887664+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:42.503400+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:42.504733+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:42.505464+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:42.551579+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:42.833099+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:04:43.361093+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:04:43.509596+00:00", "trade", 5.405, 7.0]
["2026-09-28T14:04:45.018858+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:45.024962+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:45.141876+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:45.434614+00:00", "trade", 5.4069, 900.0]
["2026-09-28T14:04:45.762971+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:04:45.967798+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:04:46.249843+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:47.200381+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:47.361149+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:48.314749+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:48.315280+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:48.380987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:48.506711+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:48.539349+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:49.371770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:49.517076+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:49.591689+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:49.946630+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:04:50.260040+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:50.929815+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:51.081201+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:04:52.943273+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:53.404198+00:00", "trade", 5.4068, 1.0]
["2026-09-28T14:04:53.933209+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:53.933265+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:54.135076+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:04:54.135135+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:54.154974+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:04:54.529815+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:54.950531+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.190397+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.191119+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.191470+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.191475+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.192041+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.192219+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:04:55.195685+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.195865+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:55.285749+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.016700+00:00", "trade", 5.4072, 900.0]
["2026-09-28T14:04:56.180419+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.181351+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.259508+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.259603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.259628+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.260741+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.331489+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.387587+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.751870+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.752351+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.753068+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.784873+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:56.828081+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:57.969583+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.374084+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:58.374748+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.375194+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.375224+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.391879+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.391919+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.665485+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.666212+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:58.756983+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:04:59.239502+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.239506+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:04:59.239607+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.241717+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.241797+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.242238+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.242238+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.242464+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.242509+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.242920+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.243040+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.243476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.341715+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:04:59.379588+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:04:59.554099+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:04:59.993051+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.062972+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.238560+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.374238+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.374313+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.374764+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.380047+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.436030+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:00.464272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:01.097610+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:01.423692+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:05:01.880895+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:05:01.935947+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:05:01.953803+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:05:03.392326+00:00", "trade", 5.4064, 20.0]
["2026-09-28T14:05:04.058036+00:00", "trade", 5.4001, 700.0]
["2026-09-28T14:05:05.044381+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:05.044436+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:05.528169+00:00", "trade", 5.408, 1.0]
["2026-09-28T14:05:05.633353+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:05.690078+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:06.546661+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:05:06.546679+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:05:06.547183+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:06.548381+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:05:06.548386+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:05:06.548387+00:00", "trade", 5.4, 1100.0]
["2026-09-28T14:05:06.548491+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548552+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548582+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548587+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548587+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548607+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548612+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548617+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548627+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548823+00:00", "trade", 5.4, 38.0]
["2026-09-28T14:05:06.548826+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:05:06.548832+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548837+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:05:06.548838+00:00", "trade", 5.4, 109.0]
["2026-09-28T14:05:06.548841+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:05:06.548844+00:00", "trade", 5.4, 8.0]
["2026-09-28T14:05:06.548850+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:05:06.548852+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.549003+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.549007+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:05:06.549063+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.549094+00:00", "trade", 5.4, 19.0]
["2026-09-28T14:05:06.549184+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:05:06.549539+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.549590+00:00", "trade", 5.395, 4.0]
["2026-09-28T14:05:06.549634+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.549714+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.549805+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.550000+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.553899+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.566439+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.566504+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.598160+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.598267+00:00", "trade", 5.395, 4.0]
["2026-09-28T14:05:06.610452+00:00", "trade", 5.4, 22.0]
["2026-09-28T14:05:06.611829+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:05:06.649878+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.849423+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:06.941728+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:07.048219+00:00", "trade", 5.3999, 100.0]
["2026-09-28T14:05:07.154723+00:00", "trade", 5.3984, 2.0]
["2026-09-28T14:05:07.193071+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:08.522556+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:09.977916+00:00", "trade", 5.3923, 333.0]
["2026-09-28T14:05:10.450581+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.457392+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.457447+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.457522+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.457948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.458219+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.460247+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:05:10.460313+00:00", "trade", 5.395, 8.0]
["2026-09-28T14:05:10.462534+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.474608+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.516563+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.517214+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.536505+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.561907+00:00", "trade", 5.395, 7.0]
["2026-09-28T14:05:10.566926+00:00", "trade", 5.395, 5.0]
["2026-09-28T14:05:10.612200+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.612697+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.629296+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:10.772967+00:00", "trade", 5.395, 7.0]
["2026-09-28T14:05:10.778759+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:05:10.861193+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:11.001447+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:11.008247+00:00", "trade", 5.395, 6.0]
["2026-09-28T14:05:11.335522+00:00", "trade", 5.3985, 25.0]
["2026-09-28T14:05:11.556103+00:00", "trade", 5.4, 50.0]
["2026-09-28T14:05:11.556142+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:05:11.851494+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:05:12.057005+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.096494+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.124556+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.132109+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.133372+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.328531+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.376110+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.376736+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.669242+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.845983+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.878230+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:12.926926+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.021451+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.167714+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.168686+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.441959+00:00", "trade", 5.395, 700.0]
["2026-09-28T14:05:13.443664+00:00", "trade", 5.39, 23871.0]
["2026-09-28T14:05:13.443706+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.444653+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.447921+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.448362+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.448578+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.496356+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.500466+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:13.752195+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:14.731151+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:14.982752+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:05:15.080192+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:15.135843+00:00", "trade", 5.3988, 1.0]
["2026-09-28T14:05:15.258411+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:15.441192+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:15.441192+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:15.556109+00:00", "trade", 5.395, 500.0]
["2026-09-28T14:05:15.556446+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:15.557413+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:15.638867+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:16.176278+00:00", "trade", 5.3999, 150.0]
["2026-09-28T14:05:16.509650+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:16.593555+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:16.858560+00:00", "trade", 5.404, 1.0]
["2026-09-28T14:05:17.127521+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:17.143875+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:17.143935+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:17.470908+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:17.991510+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:05:18.192217+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:05:18.341950+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:05:18.594704+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:18.677887+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:18.851209+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:19.504820+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:19.695649+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:19.771761+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.230884+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.591066+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.591587+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.592289+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.592625+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:05:20.596038+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.596314+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.914938+00:00", "trade", 5.395, 450.0]
["2026-09-28T14:05:20.914957+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:20.914971+00:00", "trade", 5.39, 450.0]
["2026-09-28T14:05:20.926520+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:21.143637+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:21.555406+00:00", "trade", 5.3986, 50.0]
["2026-09-28T14:05:21.743079+00:00", "trade", 5.395, 460.0]
["2026-09-28T14:05:21.743137+00:00", "trade", 5.395, 460.0]
["2026-09-28T14:05:21.743185+00:00", "trade", 5.395, 460.0]
["2026-09-28T14:05:21.743302+00:00", "trade", 5.395, 460.0]
["2026-09-28T14:05:21.743648+00:00", "trade", 5.395, 460.0]
["2026-09-28T14:05:21.744321+00:00", "trade", 5.395, 500.0]
["2026-09-28T14:05:21.744406+00:00", "trade", 5.395, 837.0]
["2026-09-28T14:05:21.744783+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:21.745279+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:21.745290+00:00", "trade", 5.395, 460.0]
["2026-09-28T14:05:21.745299+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:21.745665+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:21.880851+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.214501+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.215007+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.215072+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.216926+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.219367+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.307257+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.334842+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.418692+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.461333+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.469217+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:22.615396+00:00", "trade", 5.395, 15.0]
["2026-09-28T14:05:23.477347+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:23.500710+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:05:24.010466+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:24.310430+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:24.403863+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:24.501763+00:00", "trade", 5.395, 2.0]
["2026-09-28T14:05:25.109352+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:27.117142+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:28.271430+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:28.307962+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:28.757737+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:05:28.863496+00:00", "trade", 5.3999, 3.0]
["2026-09-28T14:05:29.993079+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.092751+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.097267+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.097898+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.098224+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.202141+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.209448+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.210536+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:30.430431+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:05:31.004226+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.068763+00:00", "trade", 5.395, 9.0]
["2026-09-28T14:05:31.070880+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:05:31.473803+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.705696+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740030+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:05:31.740087+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740112+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740112+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740117+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740184+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:05:31.740499+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:05:31.740502+00:00", "trade", 5.39, 90.0]
["2026-09-28T14:05:31.740523+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740679+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740679+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740684+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740759+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.740959+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:31.837570+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:32.076910+00:00", "trade", 5.395, 603.0]
["2026-09-28T14:05:32.176874+00:00", "trade", 5.395, 18.0]
["2026-09-28T14:05:32.740895+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:32.742048+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:32.744283+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:33.075648+00:00", "trade", 5.3999, 1.0]
["2026-09-28T14:05:33.329981+00:00", "trade", 5.3958, 2.0]
["2026-09-28T14:05:33.384561+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:05:33.530470+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:33.578616+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:05:33.682351+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:33.687153+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:33.712215+00:00", "trade", 5.395, 1000.0]
["2026-09-28T14:05:34.075441+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:05:35.544399+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:35.595355+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:35.647830+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:35.648291+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:35.648492+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:35.724282+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:35.750785+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:36.307513+00:00", "trade", 5.3972, 16.0]
["2026-09-28T14:05:36.307898+00:00", "trade", 5.3972, 1.0]
["2026-09-28T14:05:36.684515+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:05:37.329355+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:05:37.653632+00:00", "trade", 5.4, 9829.0]
["2026-09-28T14:05:38.316358+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:38.989764+00:00", "trade", 5.3999, 1000.0]
["2026-09-28T14:05:39.445466+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:39.445907+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:39.546336+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:39.546777+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:39.825399+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:05:40.282611+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:05:40.282626+00:00", "trade", 5.395, 5.0]
["2026-09-28T14:05:40.384424+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:05:40.419470+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:40.701090+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:05:41.456403+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:41.561593+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:41.620990+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:41.722767+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:42.105316+00:00", "trade", 5.4035, 26.0]
["2026-09-28T14:05:42.742500+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:42.743723+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:42.746203+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:42.983517+00:00", "trade", 5.4024, 1.0]
["2026-09-28T14:05:43.041356+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:43.088139+00:00", "trade", 5.395, 2.0]
["2026-09-28T14:05:43.102411+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:43.102838+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:43.331767+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:43.433038+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:43.485579+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:43.521763+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:05:43.639887+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:05:43.640374+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:05:43.640374+00:00", "trade", 5.39, 195.0]
["2026-09-28T14:05:43.640753+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:43.678758+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:44.253816+00:00", "trade", 5.395, 77.0]
["2026-09-28T14:05:44.253844+00:00", "trade", 5.39, 77.0]
["2026-09-28T14:05:44.255186+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:44.258749+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:44.278000+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:44.541161+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:44.640037+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:45.067009+00:00", "trade", 5.39, 1510.0]
["2026-09-28T14:05:45.068307+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:45.068833+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:45.082716+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:05:45.082728+00:00", "trade", 5.39, 16.0]
["2026-09-28T14:05:45.083798+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:45.083804+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:45.210255+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:45.210255+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:45.223736+00:00", "trade", 5.3924, 16.0]
["2026-09-28T14:05:45.223778+00:00", "trade", 5.3924, 1.0]
["2026-09-28T14:05:45.231104+00:00", "trade", 5.4, 7.0]
["2026-09-28T14:05:46.057309+00:00", "trade", 5.39, 15.0]
["2026-09-28T14:05:46.057312+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:05:46.057312+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.057315+00:00", "trade", 5.39, 83.0]
["2026-09-28T14:05:46.057371+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.057857+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.058238+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.058724+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.058895+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.065871+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.065916+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.069655+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.155465+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:05:46.177135+00:00", "trade", 5.39, 15.0]
["2026-09-28T14:05:46.177595+00:00", "trade", 5.39, 15.0]
["2026-09-28T14:05:46.297250+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:05:46.486902+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.486964+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.572775+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.572857+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.572859+00:00", "trade", 5.39, 117.0]
["2026-09-28T14:05:46.572862+00:00", "trade", 5.39, 1300.0]
["2026-09-28T14:05:46.572862+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.572866+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.572866+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:05:46.572868+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:05:46.572871+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:05:46.572871+00:00", "trade", 5.39, 1116.0]
["2026-09-28T14:05:46.572913+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.572954+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.572958+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.572983+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573004+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573009+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573014+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573142+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573148+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:05:46.573151+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:05:46.573154+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573154+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573157+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:05:46.573157+00:00", "trade", 5.39, 2000.0]
["2026-09-28T14:05:46.573159+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573163+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:05:46.573172+00:00", "trade", 5.39, 3000.0]
["2026-09-28T14:05:46.573174+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573264+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573268+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573269+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:46.573304+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573307+00:00", "trade", 5.39, 3000.0]
["2026-09-28T14:05:46.573314+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573325+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573329+00:00", "trade", 5.39, 110.0]
["2026-09-28T14:05:46.573330+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573330+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573331+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573331+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:05:46.573334+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573334+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573335+00:00", "trade", 5.39, 449.0]
["2026-09-28T14:05:46.573335+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:05:46.573340+00:00", "trade", 5.39, 500.0]
["2026-09-28T14:05:46.573340+00:00", "trade", 5.39, 600.0]
["2026-09-28T14:05:46.573340+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:05:46.573450+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573460+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573470+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:46.573494+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573495+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573540+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573540+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573540+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573545+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573545+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573545+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573545+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573550+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573550+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573550+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573550+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573555+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573555+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573565+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573575+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573630+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573737+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573791+00:00", "trade", 5.385, 182.0]
["2026-09-28T14:05:46.573872+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:46.573876+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573996+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.573996+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574001+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574001+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574046+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574046+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574217+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574272+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574405+00:00", "trade", 5.39, 29.0]
["2026-09-28T14:05:46.574572+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.574898+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:05:46.574963+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.575900+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.584900+00:00", "trade", 5.39, 10000.0]
["2026-09-28T14:05:46.585664+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.586048+00:00", "trade", 5.385, 8.0]
["2026-09-28T14:05:46.586103+00:00", "trade", 5.385, 4.0]
["2026-09-28T14:05:46.586172+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:05:46.586225+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.604218+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.654583+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.673628+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.673673+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.674375+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.927372+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:46.937321+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.010941+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.011482+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.394899+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:05:47.421972+00:00", "trade", 5.385, 200.0]
["2026-09-28T14:05:47.474921+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.647958+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.727773+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.728239+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.728239+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.748161+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.850420+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.850480+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.913141+00:00", "trade", 5.3803, 71.0]
["2026-09-28T14:05:47.913204+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:47.916154+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:05:47.916216+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:48.133214+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:48.229728+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:48.283350+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:48.365460+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:05:48.732249+00:00", "trade", 5.385, 600.0]
["2026-09-28T14:05:48.732314+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:48.732429+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:48.733479+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:05:48.733557+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:48.734432+00:00", "trade", 5.38, 500.0]
["2026-09-28T14:05:48.734489+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:49.151564+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:05:49.151637+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:49.269999+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:49.360800+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:49.443542+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:49.481380+00:00", "trade", 5.385, 200.0]
["2026-09-28T14:05:49.929823+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:05:50.355729+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.535542+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.623230+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.626488+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.649533+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.750052+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.777422+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.777954+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.837531+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.841184+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.841229+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.911096+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:50.982746+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:51.022165+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:51.086218+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:51.092873+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:51.600612+00:00", "trade", 5.3886, 1.0]
["2026-09-28T14:05:51.811715+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:51.811765+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:51.942929+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:05:52.934711+00:00", "trade", 5.385, 9.0]
["2026-09-28T14:05:53.019039+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:53.381076+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:53.381903+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:53.382018+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:53.419843+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:53.561797+00:00", "trade", 5.385, 200.0]
["2026-09-28T14:05:54.589301+00:00", "trade", 5.3823, 34.0]
["2026-09-28T14:05:55.351627+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:55.469452+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:55.618192+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:55.861526+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:55.892404+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.189346+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.233736+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:05:56.233807+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.377384+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.411059+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.474731+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.483607+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.494995+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:05:56.495054+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.516214+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.678786+00:00", "trade", 5.3886, 1.0]
["2026-09-28T14:05:56.804039+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.804090+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:56.814951+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:57.405170+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:57.405972+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:57.599867+00:00", "trade", 5.3886, 1.0]
["2026-09-28T14:05:57.748418+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:57.786839+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:57.912017+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.012341+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.225729+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.234119+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.313463+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:05:58.313463+00:00", "trade", 5.39, 9.0]
["2026-09-28T14:05:58.313466+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:58.313470+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:58.313470+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:05:58.313472+00:00", "trade", 5.39, 14.0]
["2026-09-28T14:05:58.313475+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:05:58.313475+00:00", "trade", 5.39, 7.0]
["2026-09-28T14:05:58.313478+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:05:58.313478+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:05:58.313493+00:00", "trade", 5.39, 1700.0]
["2026-09-28T14:05:58.313493+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.313496+00:00", "trade", 5.39, 750.0]
["2026-09-28T14:05:58.313500+00:00", "trade", 5.39, 1500.0]
["2026-09-28T14:05:58.313505+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:05:58.313505+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:05:58.313549+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.313549+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.313568+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.313598+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:05:58.313653+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:58.313670+00:00", "trade", 5.39, 148.0]
["2026-09-28T14:05:58.313673+00:00", "trade", 5.39, 250.0]
["2026-09-28T14:05:58.313673+00:00", "trade", 5.39, 400.0]
["2026-09-28T14:05:58.313694+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:58.313704+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:58.313704+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:58.313738+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:05:58.313789+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.313789+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.313789+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.313829+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.313874+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.313934+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314019+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314065+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314104+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314124+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314129+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314150+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314150+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314300+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314335+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.314355+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.315432+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.315723+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.315919+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.316069+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.316355+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.316360+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.317026+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.317472+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.317583+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.319026+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.320399+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.347088+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.347524+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:58.359186+00:00", "trade", 5.3999, 189.0]
["2026-09-28T14:05:58.413762+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.022050+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.022681+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.032069+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.032144+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.032150+00:00", "trade", 5.39, 11.0]
["2026-09-28T14:05:59.032685+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.032740+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.032775+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.032835+00:00", "trade", 5.395, 2.0]
["2026-09-28T14:05:59.081627+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.082118+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.546253+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:05:59.866300+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.867021+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:05:59.993106+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:00.990923+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:06:01.130010+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:06:01.528987+00:00", "trade", 5.395, 50.0]
["2026-09-28T14:06:01.895723+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:06:01.973787+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:01.974268+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:01.974949+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.339587+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.595046+00:00", "trade", 5.395, 600.0]
["2026-09-28T14:06:02.595185+00:00", "trade", 5.395, 600.0]
["2026-09-28T14:06:02.595532+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.596068+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.622516+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.758550+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.759041+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.776953+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.776968+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.776989+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.781274+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:02.781279+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.331925+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.360633+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.713669+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.727546+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.728439+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.774573+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.775040+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.802655+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.873323+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:03.906011+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:04.134941+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:04.211554+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:04.225878+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:04.326217+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:04.326668+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:04.349036+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:05.102051+00:00", "trade", 5.39, 30.0]
["2026-09-28T14:06:05.591888+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:06:06.519422+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:06:06.520913+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:06:06.521944+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:07.025828+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:07.135610+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:06:07.798207+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:06:08.606807+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:08.610295+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:08.610360+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:08.610416+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:08.610847+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:08.611218+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:08.935481+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:06:09.233981+00:00", "trade", 5.4, 50.0]
["2026-09-28T14:06:09.396049+00:00", "trade", 5.395, 101.0]
["2026-09-28T14:06:09.892813+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:10.059341+00:00", "trade", 5.3973, 36.0]
["2026-09-28T14:06:10.080201+00:00", "trade", 5.3973, 1.0]
["2026-09-28T14:06:10.647465+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:10.647711+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:10.648127+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:11.114496+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:06:11.166354+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:06:11.166841+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:11.187537+00:00", "trade", 5.3968, 1.0]
["2026-09-28T14:06:12.442890+00:00", "trade", 5.395, 383.0]
["2026-09-28T14:06:12.442971+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:06:12.443055+00:00", "trade", 5.395, 130.0]
["2026-09-28T14:06:12.443128+00:00", "trade", 5.395, 130.0]
["2026-09-28T14:06:12.443209+00:00", "trade", 5.395, 157.0]
["2026-09-28T14:06:13.379593+00:00", "trade", 5.39, 40.0]
["2026-09-28T14:06:14.143032+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:06:14.185027+00:00", "trade", 5.3968, 5.0]
["2026-09-28T14:06:15.109703+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:15.110294+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:15.110299+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:15.110505+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:15.113457+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:15.408228+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:15.911957+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:16.012667+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:16.220637+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:16.224777+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:16.228651+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:16.585444+00:00", "trade", 5.3972, 14.0]
["2026-09-28T14:06:17.526882+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:17.775816+00:00", "trade", 5.395, 500.0]
["2026-09-28T14:06:17.776882+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:18.041993+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:18.046329+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:18.090659+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:18.189928+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:06:18.440141+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:18.627948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:18.856467+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.307581+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.308498+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.369303+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.370331+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.370391+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.370752+00:00", "trade", 5.395, 6.0]
["2026-09-28T14:06:19.370810+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:06:19.370812+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.370873+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:06:19.371444+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:06:19.371498+00:00", "trade", 5.395, 3.0]
["2026-09-28T14:06:19.372641+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.373012+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.558704+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:19.787539+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:06:19.891463+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:06:20.169962+00:00", "trade", 5.395, 11.0]
["2026-09-28T14:06:20.170365+00:00", "trade", 5.395, 11.0]
["2026-09-28T14:06:21.010195+00:00", "trade", 5.395, 5.0]
["2026-09-28T14:06:21.012676+00:00", "trade", 5.395, 4.0]
["2026-09-28T14:06:21.454485+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:06:21.503174+00:00", "trade", 5.395, 400.0]
["2026-09-28T14:06:22.608236+00:00", "trade", 5.395, 926.0]
["2026-09-28T14:06:22.613312+00:00", "trade", 5.3969, 1.0]
["2026-09-28T14:06:22.693552+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:22.694364+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:22.770610+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:06:22.814352+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:06:23.066178+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:06:23.859598+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:23.877656+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:23.880638+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:23.924182+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:23.924873+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:24.591761+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:24.731814+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:24.736089+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:24.819994+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:24.852351+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:24.911722+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.016838+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.099695+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.112555+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.347936+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.348227+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.358867+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.358902+00:00", "trade", 5.4, 42.0]
["2026-09-28T14:06:25.358929+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.358929+00:00", "trade", 5.4, 84.0]
["2026-09-28T14:06:25.358932+00:00", "trade", 5.4, 12.0]
["2026-09-28T14:06:25.358959+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:06:25.358965+00:00", "trade", 5.4, 134.0]
["2026-09-28T14:06:25.358969+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.358969+00:00", "trade", 5.4, 7.0]
["2026-09-28T14:06:25.358975+00:00", "trade", 5.4, 8.0]
["2026-09-28T14:06:25.358975+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.358975+00:00", "trade", 5.4, 8.0]
["2026-09-28T14:06:25.358981+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:06:25.358981+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.358987+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:06:25.358987+00:00", "trade", 5.4, 1500.0]
["2026-09-28T14:06:25.358987+00:00", "trade", 5.4, 250.0]
["2026-09-28T14:06:25.358992+00:00", "trade", 5.4, 120.0]
["2026-09-28T14:06:25.358992+00:00", "trade", 5.4, 2000.0]
["2026-09-28T14:06:25.358992+00:00", "trade", 5.4, 14.0]
["2026-09-28T14:06:25.358997+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.358998+00:00", "trade", 5.4, 180.0]
["2026-09-28T14:06:25.358998+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.358998+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.358998+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359002+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359002+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359008+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359009+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359009+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:06:25.359009+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359009+00:00", "trade", 5.4, 13.0]
["2026-09-28T14:06:25.359009+00:00", "trade", 5.4, 4.0]
["2026-09-28T14:06:25.359013+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:06:25.359013+00:00", "trade", 5.4, 800.0]
["2026-09-28T14:06:25.359016+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:06:25.359016+00:00", "trade", 5.4, 3600.0]
["2026-09-28T14:06:25.359019+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359019+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:06:25.359022+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:06:25.359022+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359026+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359026+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:06:25.359027+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359095+00:00", "trade", 5.4, 7.0]
["2026-09-28T14:06:25.359095+00:00", "trade", 5.4, 7.0]
["2026-09-28T14:06:25.359097+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359108+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359117+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359137+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359148+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:06:25.359173+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359173+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:06:25.359178+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:06:25.359218+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:06:25.359223+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:06:25.359273+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:06:25.359348+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359363+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359383+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359393+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359398+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359422+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359508+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359554+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359579+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359614+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359644+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359709+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359739+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359769+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.359975+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.360020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.360025+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.360220+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.360235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.361067+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.361147+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.361428+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.361448+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.361874+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.363257+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.363262+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.364125+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.460900+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.462183+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:25.810377+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:26.601950+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:06:26.603354+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:26.681756+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:26.681781+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:26.681821+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:26.682934+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:26.686908+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:26.687710+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:27.465251+00:00", "trade", 5.4099, 4100.0]
["2026-09-28T14:06:28.356498+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:06:28.363492+00:00", "trade", 5.4051, 100.0]
["2026-09-28T14:06:29.267336+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.340240+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.340907+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.341057+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.343137+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.686675+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.691321+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.691346+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.691356+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.693982+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.711303+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:29.993129+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.044693+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:06:30.044757+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.089724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.569003+00:00", "trade", 5.41, 1109.0]
["2026-09-28T14:06:30.578408+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.624252+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.624482+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.899417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.913726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:30.913796+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.043440+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.047304+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.118877+00:00", "trade", 5.3994, 1.0]
["2026-09-28T14:06:31.484449+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.484449+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.485226+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.485286+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.486319+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.486645+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.504016+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.603738+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.651803+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:31.774655+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.096346+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.097427+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:06:32.098837+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.098897+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.142676+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.142737+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.449607+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.482109+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:32.866605+00:00", "trade", 5.405, 25.0]
["2026-09-28T14:06:33.591596+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:33.616735+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:33.758443+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:33.758498+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:33.820721+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:33.837085+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:34.107895+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:34.372705+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:34.579026+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:34.579026+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:34.579508+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:34.935539+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:06:34.936646+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:06:35.090429+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:35.612697+00:00", "trade", 5.41, 18.0]
["2026-09-28T14:06:35.612787+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:06:35.613584+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:35.613639+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:35.613975+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:35.614561+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:35.791933+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:06:35.897255+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:06:36.581924+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:36.982437+00:00", "trade", 5.3951, 7.0]
["2026-09-28T14:06:38.538056+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.568288+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.569641+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.570543+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.571360+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.571415+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.589619+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.726811+00:00", "trade", 5.409, 1.0]
["2026-09-28T14:06:38.726876+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:38.850872+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:06:38.983607+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:39.748187+00:00", "trade", 5.4078, 700.0]
["2026-09-28T14:06:39.749350+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:39.827686+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:39.876312+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:39.898770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:40.371541+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:40.371671+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:40.372353+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:40.372774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:40.390782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:40.687136+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:06:41.029272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:41.029943+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:41.030239+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:41.053153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:41.066295+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:41.079772+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:41.079782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:41.508599+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:06:42.379010+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:42.379240+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:42.379877+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:42.380313+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:42.663322+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:42.668270+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:06:42.716938+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:06:43.335457+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:43.336925+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:43.490225+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:44.462579+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:06:44.666029+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:47.109282+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:06:47.629165+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:06:48.352034+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:48.352535+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:48.516646+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:48.769298+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:49.422603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:49.422783+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:49.423966+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:49.424407+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:49.479984+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:49.584576+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:06:49.585370+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.312513+00:00", "trade", 5.4096, 2994.0]
["2026-09-28T14:06:50.410724+00:00", "trade", 5.4096, 1.0]
["2026-09-28T14:06:50.511731+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.512723+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.520637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.546904+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.546960+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.577673+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.579149+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:06:50.579216+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.944195+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:50.966291+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:06:50.966353+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.022837+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.032140+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.139786+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.229164+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.234238+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:06:51.234301+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.234351+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.234672+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.534115+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.534165+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.550063+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.619809+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.619899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.645630+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:51.646402+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:53.045683+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:53.047542+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:53.357683+00:00", "trade", 5.409, 100.0]
["2026-09-28T14:06:54.365655+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:54.417851+00:00", "trade", 5.409, 1.0]
["2026-09-28T14:06:54.418212+00:00", "trade", 5.409, 1.0]
["2026-09-28T14:06:55.300311+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:55.300335+00:00", "trade", 5.405, 101.0]
["2026-09-28T14:06:55.300396+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:55.310364+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:06:55.583140+00:00", "trade", 5.3996, 1.0]
["2026-09-28T14:06:55.728129+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:55.728179+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:55.860158+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:55.893808+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:55.911945+00:00", "trade", 5.409, 1.0]
["2026-09-28T14:06:55.942334+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:55.952939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:56.452203+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:56.476686+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:58.952390+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:06:58.953846+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:06:59.340900+00:00", "trade", 5.405, 1502.0]
["2026-09-28T14:06:59.964283+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:06:59.993162+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:00.019234+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:00.966459+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:07:01.045860+00:00", "trade", 5.4001, 624.0]
["2026-09-28T14:07:01.481986+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:07:01.490971+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:07:01.495088+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:07:02.262716+00:00", "trade", 5.409, 2500.0]
["2026-09-28T14:07:03.521517+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.526263+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.526318+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.526358+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.527160+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.527170+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.527371+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.527827+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.578808+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:03.724529+00:00", "trade", 5.4014, 39.0]
["2026-09-28T14:07:04.146886+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.147011+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.147978+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.150695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.153501+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.381684+00:00", "trade", 5.4034, 83.0]
["2026-09-28T14:07:04.556546+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.556576+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.562836+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.623600+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.679894+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.732906+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.733307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.774406+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:07:04.794568+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:04.960197+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:05.016776+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:05.248654+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:05.300091+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:07:05.300171+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:05.300226+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:05.841836+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:06.479724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:06.479739+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.336439+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.336489+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.336975+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.368605+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.395820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.396446+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.414815+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.948170+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:07.992826+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:08.020969+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:08.052173+00:00", "trade", 5.41, 7.0]
["2026-09-28T14:07:08.052240+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:07:08.052300+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:07:08.526414+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:08.526418+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:07:08.526421+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:07:08.526430+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:08.526430+00:00", "trade", 5.41, 14.0]
["2026-09-28T14:07:08.526436+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:07:08.526439+00:00", "trade", 5.41, 800.0]
["2026-09-28T14:07:08.526445+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:07:08.526445+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:07:08.526448+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:08.526448+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:07:08.526451+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:08.526451+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:08.526508+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:07:08.526511+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:07:08.526517+00:00", "trade", 5.41, 1500.0]
["2026-09-28T14:07:08.526522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:08.526522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:08.526537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:08.526542+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:08.526547+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:07:08.526557+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:07:08.526587+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:07:08.526592+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:07:08.526597+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:07:08.526602+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:07:08.526622+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:07:08.526627+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526628+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:08.526631+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:08.526632+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526647+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526657+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526657+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526662+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526667+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526667+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526688+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526692+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526772+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526812+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526843+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526905+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:07:08.526973+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526973+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.526978+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.527058+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.527440+00:00", "trade", 5.415, 99.0]
["2026-09-28T14:07:08.527534+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.527725+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.527735+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.527775+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.528557+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.530401+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.530436+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.530481+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.530526+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.532035+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.532210+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.533157+00:00", "trade", 5.415, 488.0]
["2026-09-28T14:07:08.626615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.626670+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.727295+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.727666+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:08.728042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:09.026592+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:09.035849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:09.035909+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:09.035944+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:09.037558+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:09.276547+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:09.526467+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:10.881239+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:07:12.319161+00:00", "trade", 5.4126, 5.0]
["2026-09-28T14:07:13.158764+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:13.531978+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:07:13.605964+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:13.782309+00:00", "trade", 5.415, 551.0]
["2026-09-28T14:07:13.800466+00:00", "trade", 5.415, 239.0]
["2026-09-28T14:07:14.275883+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:07:14.534229+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:15.418233+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:15.830720+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:16.691389+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:17.031644+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:17.031679+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:17.031806+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:17.440673+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:17.909243+00:00", "trade", 5.4101, 700.0]
["2026-09-28T14:07:17.953187+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:07:18.188348+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:18.188438+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:18.533830+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:18.538672+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:18.554159+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:18.554274+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:18.562374+00:00", "trade", 5.415, 923.0]
["2026-09-28T14:07:18.567098+00:00", "trade", 5.4169, 1.0]
["2026-09-28T14:07:20.441139+00:00", "trade", 5.3989, 200.0]
["2026-09-28T14:07:20.659768+00:00", "trade", 5.4001, 1.0]
["2026-09-28T14:07:20.680722+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:07:21.558515+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:07:23.293089+00:00", "trade", 5.4171, 1.0]
["2026-09-28T14:07:23.338157+00:00", "trade", 5.4001, 100.0]
["2026-09-28T14:07:23.501410+00:00", "trade", 5.399, 1000.0]
["2026-09-28T14:07:23.832197+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:07:24.822834+00:00", "trade", 5.4168, 367.0]
["2026-09-28T14:07:24.843824+00:00", "trade", 5.4168, 2.0]
["2026-09-28T14:07:25.179245+00:00", "trade", 5.4167, 2.0]
["2026-09-28T14:07:25.294979+00:00", "trade", 5.415, 6200.0]
["2026-09-28T14:07:25.504640+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:25.505362+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:25.506078+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:25.607395+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:25.607971+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:25.894814+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:07:27.520048+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:28.896249+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:28.896343+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:07:28.898935+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:29.993180+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:30.197803+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:07:30.241978+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:30.242323+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:30.242955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:30.711987+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:30.725992+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:07:30.966553+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:31.303379+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:31.969415+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:31.970011+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:31.980537+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:32.141161+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:07:32.141224+00:00", "trade", 5.41, 60.0]
["2026-09-28T14:07:32.141290+00:00", "trade", 5.41, 2439.0]
["2026-09-28T14:07:32.142535+00:00", "trade", 5.41, 56.0]
["2026-09-28T14:07:32.142598+00:00", "trade", 5.41, 61.0]
["2026-09-28T14:07:32.718734+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:32.718779+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:32.718824+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:07:33.021033+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:33.021039+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:33.021125+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:07:33.021128+00:00", "trade", 5.41, 75.0]
["2026-09-28T14:07:33.021820+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:33.024036+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:33.049331+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:33.049622+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:33.051827+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:33.322334+00:00", "trade", 5.4004, 1.0]
["2026-09-28T14:07:34.307822+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:07:36.392670+00:00", "trade", 5.4123, 621.0]
["2026-09-28T14:07:37.485646+00:00", "trade", 5.4178, 341.0]
["2026-09-28T14:07:37.498093+00:00", "trade", 5.4188, 1.0]
["2026-09-28T14:07:37.954328+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:42.583532+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:07:42.835728+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:42.837608+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:43.039453+00:00", "trade", 5.4111, 8000.0]
["2026-09-28T14:07:43.039975+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:43.314683+00:00", "trade", 5.4199, 194.0]
["2026-09-28T14:07:43.665835+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:44.204873+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:44.426049+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:44.427032+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:44.554782+00:00", "trade", 5.4004, 1.0]
["2026-09-28T14:07:45.031626+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:45.031766+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:45.161495+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:47.734750+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:07:47.847274+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:48.807503+00:00", "trade", 5.415, 400.0]
["2026-09-28T14:07:49.339150+00:00", "trade", 5.4174, 1.0]
["2026-09-28T14:07:49.354437+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:49.355284+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:49.531969+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:49.541587+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:49.546775+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:49.583191+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:49.606031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:49.609972+00:00", "trade", 5.415, 25.0]
["2026-09-28T14:07:49.880259+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:50.025985+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:50.062502+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:50.175862+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:51.453842+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:07:52.434900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:52.435547+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:52.436008+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:52.437401+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:53.723448+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:53.750818+00:00", "trade", 5.4176, 9.0]
["2026-09-28T14:07:53.750883+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:53.750903+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:53.751179+00:00", "trade", 5.4176, 1.0]
["2026-09-28T14:07:53.751660+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:53.751660+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:53.995415+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:54.045414+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:54.493791+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:54.493847+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:56.410980+00:00", "trade", 5.4002, 100.0]
["2026-09-28T14:07:56.522742+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:07:57.789501+00:00", "trade", 5.415, 1200.0]
["2026-09-28T14:07:57.805226+00:00", "trade", 5.415, 300.0]
["2026-09-28T14:07:58.142340+00:00", "trade", 5.4002, 100.0]
["2026-09-28T14:07:58.966978+00:00", "trade", 5.4199, 5.0]
["2026-09-28T14:07:59.993218+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:00.442132+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:03.195383+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:08:03.428053+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:08:04.456261+00:00", "trade", 5.415, 17.0]
["2026-09-28T14:08:04.457100+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:04.457145+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:04.457797+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:04.458955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:05.067062+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:05.067077+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:05.115478+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:05.209626+00:00", "trade", 5.415, 40.0]
["2026-09-28T14:08:06.537666+00:00", "trade", 5.4186, 10.0]
["2026-09-28T14:08:06.672059+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:08:06.790824+00:00", "trade", 5.4003, 1.0]
["2026-09-28T14:08:06.850889+00:00", "trade", 5.4003, 100.0]
["2026-09-28T14:08:07.502865+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:08:07.503006+00:00", "trade", 5.42, 1000.0]
["2026-09-28T14:08:07.503039+00:00", "trade", 5.42, 177.0]
["2026-09-28T14:08:07.503120+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:08:09.031136+00:00", "trade", 5.415, 115.0]
["2026-09-28T14:08:10.370164+00:00", "trade", 5.4198, 100.0]
["2026-09-28T14:08:11.829685+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:08:12.100387+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:08:13.306453+00:00", "trade", 5.415, 699.0]
["2026-09-28T14:08:14.489518+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:14.510298+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:15.500214+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:15.530767+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:15.594404+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:15.943234+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:15.943530+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:16.119058+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:16.274837+00:00", "trade", 5.4005, 1900.0]
["2026-09-28T14:08:16.332882+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:17.052700+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:17.087298+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:17.570217+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:17.602855+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:17.654087+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:17.704973+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:17.961766+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:08:17.962879+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:08:19.091188+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:19.091233+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:19.091293+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:19.091880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:19.096516+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:20.543476+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:20.938912+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:21.483027+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:21.900880+00:00", "trade", 5.4134, 50.0]
["2026-09-28T14:08:22.100141+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:22.187960+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:22.194688+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:08:23.303145+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:24.078822+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:25.039181+00:00", "trade", 5.4199, 100.0]
["2026-09-28T14:08:25.167935+00:00", "trade", 5.4106, 217.0]
["2026-09-28T14:08:25.168296+00:00", "trade", 5.4106, 1.0]
["2026-09-28T14:08:25.948974+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:25.949024+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:25.950840+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:08:25.954431+00:00", "trade", 5.4005, 200.0]
["2026-09-28T14:08:26.022058+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.022063+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.381188+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.487887+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.528563+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.700623+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.701475+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.734183+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.756822+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:26.856820+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:27.120435+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:08:27.153476+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:27.405451+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:27.519401+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:08:27.519873+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:27.609487+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:08:27.609547+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:08:27.609613+00:00", "trade", 5.41, 900.0]
["2026-09-28T14:08:27.610163+00:00", "trade", 5.41, 23.0]
["2026-09-28T14:08:27.610524+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:08:27.610587+00:00", "trade", 5.4125, 5.0]
["2026-09-28T14:08:27.610602+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:08:27.610619+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:27.610619+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:27.858505+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:28.172679+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:08:29.361608+00:00", "trade", 5.4115, 600.0]
["2026-09-28T14:08:29.463824+00:00", "trade", 5.4185, 1.0]
["2026-09-28T14:08:29.480463+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:08:29.993247+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:30.464014+00:00", "trade", 5.4005, 1.0]
["2026-09-28T14:08:30.620693+00:00", "trade", 5.415, 700.0]
["2026-09-28T14:08:31.179917+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:31.180403+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:32.367786+00:00", "trade", 5.4177, 1.0]
["2026-09-28T14:08:32.583939+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:34.399125+00:00", "trade", 5.415, 144.0]
["2026-09-28T14:08:34.403479+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:08:34.420085+00:00", "trade", 5.4101, 1.0]
["2026-09-28T14:08:35.786774+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:35.786809+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:35.800434+00:00", "trade", 5.42, 5000.0]
["2026-09-28T14:08:35.801313+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:35.802095+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.186090+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:08:36.186093+00:00", "trade", 5.41, 54.0]
["2026-09-28T14:08:36.186096+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:08:36.186100+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:08:36.186100+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:08:36.186103+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:08:36.186103+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:08:36.186104+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.186105+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:08:36.186108+00:00", "trade", 5.41, 1800.0]
["2026-09-28T14:08:36.186129+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:08:36.186164+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.186505+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.186615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.186625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.186656+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.187031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.187533+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.188345+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.188510+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.188876+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.188991+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.189432+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.189889+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.189889+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.189908+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.189908+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.190374+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.303148+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.303148+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:36.702867+00:00", "trade", 5.4011, 100.0]
["2026-09-28T14:08:37.564761+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:37.565042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:37.698333+00:00", "trade", 5.4141, 8.0]
["2026-09-28T14:08:37.898195+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:38.058122+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:08:38.058218+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:08:38.067603+00:00", "trade", 5.4102, 1000.0]
["2026-09-28T14:08:38.088181+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:08:38.838176+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:08:39.035086+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:41.552534+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:41.552900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:41.891903+00:00", "trade", 5.4188, 1.0]
["2026-09-28T14:08:42.054845+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:42.893889+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:08:46.490565+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:46.492369+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:46.493492+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:46.803709+00:00", "trade", 5.41, 600.0]
["2026-09-28T14:08:46.803709+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:08:46.804638+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:46.804668+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:46.922609+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:47.032430+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:47.032796+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:47.137635+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:47.138843+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:47.158981+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:08:47.208524+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:48.951032+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:48.951884+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:48.963567+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:48.972208+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.021620+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.021621+00:00", "trade", 5.41, 799.0]
["2026-09-28T14:08:49.021621+00:00", "trade", 5.41, 120.0]
["2026-09-28T14:08:49.021625+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:08:49.021841+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.021971+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.022137+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.022548+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.022553+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.023525+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.027053+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.028001+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.030181+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.109319+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.110066+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:49.110128+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:08:49.115342+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:08:49.115430+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:08:49.115502+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:08:49.115547+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:08:49.116551+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:08:49.116611+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:08:49.116684+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:08:49.167661+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:08:49.199176+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:08:49.199546+00:00", "trade", 5.415, 6.0]
["2026-09-28T14:08:49.199913+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:08:50.156166+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:50.156452+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:50.156938+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:50.512635+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:51.475196+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:51.554395+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:51.554405+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:51.854831+00:00", "trade", 5.415, 7.0]
["2026-09-28T14:08:51.855935+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:08:52.976395+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:52.976510+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:53.490316+00:00", "trade", 5.4012, 200.0]
["2026-09-28T14:08:53.491120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:53.498408+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:53.498428+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:53.498670+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:08:53.498739+00:00", "trade", 5.415, 631.0]
["2026-09-28T14:08:53.499295+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:54.102598+00:00", "trade", 5.4013, 1.0]
["2026-09-28T14:08:54.118557+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:08:54.686958+00:00", "trade", 5.4158, 4.0]
["2026-09-28T14:08:55.092828+00:00", "trade", 5.415, 250.0]
["2026-09-28T14:08:57.053532+00:00", "trade", 5.4162, 2000.0]
["2026-09-28T14:08:58.101166+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:08:58.517566+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:08:59.483981+00:00", "trade", 5.415, 101.0]
["2026-09-28T14:08:59.993274+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:00.122718+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:01.022022+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:09:01.022089+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:09:01.075315+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:09:01.404123+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:01.836698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:02.532193+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:03.010509+00:00", "trade", 5.4101, 50.0]
["2026-09-28T14:09:03.406625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:03.408680+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:03.408740+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:04.446280+00:00", "trade", 5.4175, 20.0]
["2026-09-28T14:09:04.529855+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:09:04.629624+00:00", "trade", 5.41, 789.0]
["2026-09-28T14:09:04.629990+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:09:04.630403+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:04.668234+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:04.668895+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:04.691654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:04.732318+00:00", "trade", 5.4014, 100.0]
["2026-09-28T14:09:04.735575+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:09:05.395445+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:06.897427+00:00", "trade", 5.41, 70.0]
["2026-09-28T14:09:07.078937+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:07.728492+00:00", "trade", 5.415, 12.0]
["2026-09-28T14:09:08.430029+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:08.456672+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:08.470295+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:08.470355+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:09:08.470520+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:08.471382+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:08.597222+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:08.617089+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.201906+00:00", "trade", 5.415, 14.0]
["2026-09-28T14:09:09.332708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.529662+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.531025+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.531025+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.531611+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.531671+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.532188+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.570118+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.582167+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.848521+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:09.934515+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:10.019392+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:10.077160+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:10.519829+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:10.621792+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:10.966507+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:09:11.181900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:11.184371+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:11.300491+00:00", "trade", 5.415, 184.0]
["2026-09-28T14:09:11.307268+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:11.314019+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:11.340138+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:09:11.804527+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:11.985177+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:12.087372+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:09:12.501486+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:12.539492+00:00", "trade", 5.4199, 700.0]
["2026-09-28T14:09:12.540524+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:12.916414+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:13.042609+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:13.131566+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:13.179054+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:09:13.626073+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:13.971847+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.051025+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.063926+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.077253+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.084966+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.130194+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.135191+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.549311+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.585728+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:14.659419+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.028958+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.144323+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.144769+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.153603+00:00", "trade", 5.42, 7.0]
["2026-09-28T14:09:15.206546+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.566859+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:09:15.918269+00:00", "trade", 5.4199, 1161.0]
["2026-09-28T14:09:15.918346+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.918411+00:00", "trade", 5.42, 1161.0]
["2026-09-28T14:09:15.919263+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.919263+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.919343+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.933398+00:00", "trade", 5.42, 3839.0]
["2026-09-28T14:09:15.934210+00:00", "trade", 5.4199, 3839.0]
["2026-09-28T14:09:15.934273+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:15.985731+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:16.038010+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:16.058183+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:16.156334+00:00", "trade", 5.42, 700.0]
["2026-09-28T14:09:16.169304+00:00", "trade", 5.42, 91.0]
["2026-09-28T14:09:16.169487+00:00", "trade", 5.4197, 91.0]
["2026-09-28T14:09:16.169604+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:16.169649+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:16.169654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:16.170116+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:09:16.170179+00:00", "trade", 5.42, 98.0]
["2026-09-28T14:09:16.189975+00:00", "trade", 5.4197, 1.0]
["2026-09-28T14:09:16.859907+00:00", "trade", 5.42, 36.0]
["2026-09-28T14:09:17.184235+00:00", "trade", 5.4167, 1.0]
["2026-09-28T14:09:17.185226+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:17.290281+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:17.553649+00:00", "trade", 5.419, 1.0]
["2026-09-28T14:09:18.040031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:18.047529+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:18.152943+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:09:18.428271+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:18.429158+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:18.520072+00:00", "trade", 5.4177, 14.0]
["2026-09-28T14:09:18.628322+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:19.393544+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:19.847514+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:19.854035+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.048268+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:09:20.048332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.335416+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.338486+00:00", "trade", 5.4018, 1.0]
["2026-09-28T14:09:20.339821+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.567096+00:00", "trade", 5.415, 6.0]
["2026-09-28T14:09:20.570054+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.613753+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.613814+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.613814+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.613869+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.614625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.696936+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:20.775478+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:21.085783+00:00", "trade", 5.4199, 4000.0]
["2026-09-28T14:09:21.086584+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:21.817694+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:22.021675+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:22.047184+00:00", "trade", 5.42, 13.0]
["2026-09-28T14:09:22.047191+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:22.047246+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:22.047251+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:22.047484+00:00", "trade", 5.415, 13.0]
["2026-09-28T14:09:22.047746+00:00", "trade", 5.415, 487.0]
["2026-09-28T14:09:22.562103+00:00", "trade", 5.415, 700.0]
["2026-09-28T14:09:22.562167+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:22.668214+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:22.832841+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:23.864873+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:23.907214+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.008891+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.040030+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.091713+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.181863+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.187105+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.473432+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.473472+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.473542+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.523300+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:24.632821+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:25.035420+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:25.035480+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:25.036171+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:25.036813+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:25.148098+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:26.281386+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:27.220381+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:09:27.220603+00:00", "trade", 5.415, 9.0]
["2026-09-28T14:09:27.701105+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:27.734385+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:27.831496+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:27.983838+00:00", "trade", 5.4198, 1000.0]
["2026-09-28T14:09:27.984300+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:27.984355+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:27.984410+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:28.033843+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:28.450098+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:09:28.486972+00:00", "trade", 5.4189, 50.0]
["2026-09-28T14:09:28.500012+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:28.899087+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:28.937093+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:29.133105+00:00", "trade", 5.4109, 500.0]
["2026-09-28T14:09:29.146972+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:29.153503+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:29.836910+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:29.993312+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:30.000103+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:30.060081+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:30.297562+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:30.297582+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:30.297642+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:30.966366+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:09:31.264699+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:33.061549+00:00", "trade", 5.4171, 56.0]
["2026-09-28T14:09:33.622296+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:34.023642+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:34.383860+00:00", "trade", 5.415, 700.0]
["2026-09-28T14:09:34.383914+00:00", "trade", 5.415, 1185.0]
["2026-09-28T14:09:34.496337+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:34.534859+00:00", "trade", 5.41, 64.0]
["2026-09-28T14:09:34.534924+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:34.534929+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:34.534969+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:34.536387+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:34.565522+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:35.131311+00:00", "trade", 5.415, 136.0]
["2026-09-28T14:09:35.222536+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:35.222616+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:35.832287+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:35.923830+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:36.327311+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:36.330499+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:09:37.382202+00:00", "trade", 5.4171, 100.0]
["2026-09-28T14:09:37.987573+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:38.884347+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:09:38.889385+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:39.039619+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:09:39.189986+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:39.206906+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:39.206966+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:39.781840+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:39.894792+00:00", "trade", 5.4027, 24.0]
["2026-09-28T14:09:40.035388+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:40.966308+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:09:41.104624+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.105105+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.136314+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.136364+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137109+00:00", "trade", 5.42, 1500.0]
["2026-09-28T14:09:41.137111+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137112+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:09:41.137116+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137116+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137121+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:09:41.137121+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:09:41.137121+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137121+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137128+00:00", "trade", 5.42, 102.0]
["2026-09-28T14:09:41.137128+00:00", "trade", 5.42, 12.0]
["2026-09-28T14:09:41.137128+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137133+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137133+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137133+00:00", "trade", 5.42, 14.0]
["2026-09-28T14:09:41.137137+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137137+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137142+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137142+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137142+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:09:41.137145+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137145+00:00", "trade", 5.42, 14.0]
["2026-09-28T14:09:41.137148+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137184+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137190+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137194+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:09:41.137194+00:00", "trade", 5.42, 64.0]
["2026-09-28T14:09:41.137200+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137200+00:00", "trade", 5.42, 700.0]
["2026-09-28T14:09:41.137200+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137202+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137202+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137204+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137204+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137206+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137208+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137208+00:00", "trade", 5.42, 800.0]
["2026-09-28T14:09:41.137208+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137215+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137215+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137223+00:00", "trade", 5.42, 800.0]
["2026-09-28T14:09:41.137226+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137232+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137232+00:00", "trade", 5.42, 557.0]
["2026-09-28T14:09:41.137236+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137236+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137246+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137247+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:09:41.137247+00:00", "trade", 5.42, 43.0]
["2026-09-28T14:09:41.137251+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.137253+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:09:41.137302+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137357+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137357+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137362+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137372+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137377+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:09:41.137377+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137412+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137412+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137442+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137487+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137527+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137668+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137668+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:09:41.137702+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.137878+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.137978+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138053+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138108+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138259+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138419+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138474+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138544+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138605+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138850+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138860+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138975+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.138983+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:09:41.139096+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.139356+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.139361+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.139605+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:09:41.139747+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.139953+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.140321+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:09:41.140339+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.141035+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.141105+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:09:41.141226+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.142272+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:09:41.142719+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.143015+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.149350+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.149365+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.149721+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.149741+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.149748+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:09:41.150282+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.150338+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.150342+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.150373+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.151520+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.154066+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.158288+00:00", "trade", 5.42, 11.0]
["2026-09-28T14:09:41.158898+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.163849+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:09:41.163865+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.164311+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.166025+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.189706+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.237786+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.237886+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.247870+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.364868+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.364933+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.398343+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.549821+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:09:41.619098+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.619159+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.675849+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.893938+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:41.986864+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:42.137167+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:42.278483+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:43.122919+00:00", "trade", 5.42, 12.0]
["2026-09-28T14:09:43.123762+00:00", "trade", 5.42, 13.0]
["2026-09-28T14:09:43.123941+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:43.199090+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:43.281150+00:00", "trade", 5.4036, 10.0]
["2026-09-28T14:09:43.315089+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:09:43.315161+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:43.941006+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:44.001034+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:44.001290+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:44.155882+00:00", "trade", 5.4269, 9.0]
["2026-09-28T14:09:44.156257+00:00", "trade", 5.4269, 1.0]
["2026-09-28T14:09:44.471198+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:44.887568+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:09:44.887634+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:44.891925+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:45.074865+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:45.825868+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:45.920001+00:00", "trade", 5.4036, 1.0]
["2026-09-28T14:09:47.346871+00:00", "trade", 5.4184, 12.0]
["2026-09-28T14:09:47.347903+00:00", "trade", 5.4184, 1.0]
["2026-09-28T14:09:47.493506+00:00", "trade", 5.4201, 4000.0]
["2026-09-28T14:09:48.127707+00:00", "trade", 5.4201, 700.0]
["2026-09-28T14:09:48.869176+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:09:50.052806+00:00", "trade", 5.425, 3.0]
["2026-09-28T14:09:50.765046+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:50.861556+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:51.151972+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:51.151982+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:51.174719+00:00", "trade", 5.43, 1400.0]
["2026-09-28T14:09:51.496464+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:09:51.496533+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:51.629414+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:52.311332+00:00", "trade", 5.4114, 100.0]
["2026-09-28T14:09:53.071206+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:53.117271+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:53.193387+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:53.218427+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:53.249756+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:53.877155+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:53.877220+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.001822+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.194701+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.194986+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.213706+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.213776+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.213831+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.215335+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.245979+00:00", "trade", 5.4041, 11.0]
["2026-09-28T14:09:54.675014+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:54.848823+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:55.519735+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:56.180135+00:00", "trade", 5.421, 51.0]
["2026-09-28T14:09:56.180505+00:00", "trade", 5.421, 1.0]
["2026-09-28T14:09:59.899647+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:59.900073+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:59.900985+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:09:59.993335+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:00.061492+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:00.091183+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:00.236940+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:00.239433+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:10:00.239887+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:00.242437+00:00", "trade", 5.425, 4.0]
["2026-09-28T14:10:00.258125+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:10:00.965299+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:01.500735+00:00", "trade", 5.42, 15.0]
["2026-09-28T14:10:01.500792+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:10:01.500796+00:00", "trade", 5.42, 11.0]
["2026-09-28T14:10:01.500798+00:00", "trade", 5.42, 138.0]
["2026-09-28T14:10:01.500798+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:10:01.500804+00:00", "trade", 5.42, 1300.0]
["2026-09-28T14:10:01.500804+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:01.500807+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:10:01.500807+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:10:01.500813+00:00", "trade", 5.42, 12.0]
["2026-09-28T14:10:01.500813+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:10:01.500819+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:10:01.500819+00:00", "trade", 5.42, 8.0]
["2026-09-28T14:10:01.500819+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:01.500825+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:10:01.500839+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:01.500864+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:01.500869+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:10:01.500929+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:10:01.500979+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:10:01.500984+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:10:01.501039+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:10:01.501039+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:10:01.501110+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501125+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501125+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501129+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501139+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501170+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501170+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501275+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501380+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501791+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501871+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501876+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.501971+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.502433+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.502854+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.503355+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.504332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.521622+00:00", "trade", 5.415, 15.0]
["2026-09-28T14:10:01.521640+00:00", "trade", 5.415, 15.0]
["2026-09-28T14:10:01.524951+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.525593+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.592261+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.702223+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:01.912592+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:10:01.937175+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:10:02.238264+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:02.913983+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:03.083495+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:10:03.520812+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:03.577467+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:03.870186+00:00", "trade", 5.4172, 10.0]
["2026-09-28T14:10:03.932112+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:04.000164+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:04.001211+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:04.034500+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:04.102176+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:04.350490+00:00", "trade", 5.415, 9.0]
["2026-09-28T14:10:04.483132+00:00", "trade", 5.415, 385.0]
["2026-09-28T14:10:04.483214+00:00", "trade", 5.415, 1200.0]
["2026-09-28T14:10:04.483594+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:04.484386+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:04.487628+00:00", "trade", 5.415, 111.0]
["2026-09-28T14:10:04.971651+00:00", "trade", 5.4114, 2.0]
["2026-09-28T14:10:05.140724+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.140724+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.140744+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.141390+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.166100+00:00", "trade", 5.4186, 2.0]
["2026-09-28T14:10:05.261992+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.306255+00:00", "trade", 5.4114, 1.0]
["2026-09-28T14:10:05.306267+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:10:05.775227+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:10:05.780132+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:10:05.780171+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.780206+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.780752+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.780787+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:05.987615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:06.730653+00:00", "trade", 5.4045, 16.0]
["2026-09-28T14:10:06.773015+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:07.097415+00:00", "trade", 5.415, 18.0]
["2026-09-28T14:10:07.928285+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:08.081204+00:00", "trade", 5.41, 29.0]
["2026-09-28T14:10:08.161721+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:08.194393+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:08.257375+00:00", "trade", 5.415, 11.0]
["2026-09-28T14:10:09.473709+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:09.643032+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:09.644165+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:09.665778+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:10:09.703942+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:09.750282+00:00", "trade", 5.4186, 2.0]
["2026-09-28T14:10:09.916320+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:10:09.930451+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:10.423736+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:10.516973+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:10.517283+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:10.517303+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:10.523071+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:10:10.523128+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:10:10.902328+00:00", "trade", 5.4197, 1.0]
["2026-09-28T14:10:11.046079+00:00", "trade", 5.4076, 27.0]
["2026-09-28T14:10:11.119300+00:00", "trade", 5.4046, 1.0]
["2026-09-28T14:10:11.530646+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:12.019795+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:12.019835+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:12.023870+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:12.181245+00:00", "trade", 5.415, 25.0]
["2026-09-28T14:10:15.832977+00:00", "trade", 5.415, 6.0]
["2026-09-28T14:10:15.834300+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:10:15.837987+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:10:15.843628+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:10:15.866882+00:00", "trade", 5.415, 11.0]
["2026-09-28T14:10:15.931698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:15.931726+00:00", "trade", 5.415, 165.0]
["2026-09-28T14:10:16.432495+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:18.420811+00:00", "trade", 5.4066, 1.0]
["2026-09-28T14:10:19.353479+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:19.353985+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:19.354120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:19.354396+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:19.457987+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:19.458739+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:19.790813+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:10:21.006652+00:00", "trade", 5.4175, 6.0]
["2026-09-28T14:10:21.560075+00:00", "trade", 5.41, 874.0]
["2026-09-28T14:10:21.560458+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:21.561099+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:21.561104+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:21.561104+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:21.563720+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.063548+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:10:22.382479+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.382900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.386198+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.388027+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.393496+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.407684+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.421638+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.421903+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.424289+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.507748+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.596375+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:22.596689+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.596975+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.596985+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.616496+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:22.634229+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:10:23.092625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:23.598359+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598360+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:23.598363+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:10:23.598459+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598477+00:00", "trade", 5.41, 39.0]
["2026-09-28T14:10:23.598544+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598599+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598664+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598667+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:10:23.598742+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:10:23.598844+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:10:23.598847+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:10:23.598850+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:23.598853+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:10:23.598895+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598895+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598895+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598900+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598904+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:23.598905+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598905+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598905+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598910+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598910+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598915+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598925+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598925+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598930+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598930+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598935+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598945+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598975+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.598990+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.599025+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:23.599101+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.599146+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.599171+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.599201+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.599253+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:23.599406+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.599737+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.600003+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.600033+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.600561+00:00", "trade", 5.405, 700.0]
["2026-09-28T14:10:23.600561+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:10:23.601341+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:23.601541+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:10:23.601839+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:10:23.602371+00:00", "trade", 5.405, 1250.0]
["2026-09-28T14:10:23.603150+00:00", "trade", 5.405, 1050.0]
["2026-09-28T14:10:23.699264+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:24.595347+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:24.936690+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:24.937291+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:25.255108+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:25.474365+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:25.474391+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:10:26.153477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:26.211825+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:26.271969+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:26.272209+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:26.272209+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:26.272450+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:27.657262+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:28.102246+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:28.531157+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:28.532144+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:29.114671+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:10:29.114671+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:10:29.114726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:29.114806+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:29.114811+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:29.114821+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:29.120695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:29.437793+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:10:29.993369+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:30.475275+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:30.477736+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:30.978015+00:00", "trade", 5.4069, 100.0]
["2026-09-28T14:10:31.130425+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:31.130991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:31.798680+00:00", "trade", 5.4069, 9.0]
["2026-09-28T14:10:31.942613+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:31.943200+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:32.891846+00:00", "trade", 5.4099, 1.0]
["2026-09-28T14:10:32.983521+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:32.986383+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:33.078212+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:33.080921+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:10:33.080978+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:10:33.904960+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:34.584327+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:34.887774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:35.016631+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:35.019513+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:35.020455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:35.055709+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:35.157461+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:35.731829+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:35.835529+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:10:36.183589+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:36.183674+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:36.183734+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:36.184070+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:36.184712+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:36.186215+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:36.188967+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:36.780535+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:10:37.044155+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:10:37.191263+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:37.191353+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:37.191935+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:37.657708+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:37.666564+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:37.668218+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:37.991737+00:00", "trade", 5.4074, 1.0]
["2026-09-28T14:10:38.743082+00:00", "trade", 5.405, 101.0]
["2026-09-28T14:10:38.743085+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:10:38.745117+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:39.149833+00:00", "trade", 5.4078, 4.0]
["2026-09-28T14:10:40.424312+00:00", "trade", 5.4075, 78.0]
["2026-09-28T14:10:40.575542+00:00", "trade", 5.4078, 10.0]
["2026-09-28T14:10:40.585830+00:00", "trade", 5.4158, 57.0]
["2026-09-28T14:10:40.586612+00:00", "trade", 5.4158, 12.0]
["2026-09-28T14:10:40.587180+00:00", "trade", 5.4158, 6.0]
["2026-09-28T14:10:40.588148+00:00", "trade", 5.4158, 4.0]
["2026-09-28T14:10:40.588795+00:00", "trade", 5.4158, 6.0]
["2026-09-28T14:10:40.605987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:40.969354+00:00", "trade", 5.4158, 10.0]
["2026-09-28T14:10:41.351197+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:10:42.781426+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:42.821596+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:42.822228+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:42.929719+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:43.658370+00:00", "trade", 5.4075, 1.0]
["2026-09-28T14:10:43.825987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:43.828057+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:43.828709+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:44.029667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:44.029717+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:44.030068+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:44.030244+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:44.738403+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:10:45.127130+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.129821+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.130488+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.235357+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.235934+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.290529+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.291241+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.307655+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:45.437625+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:10:45.826751+00:00", "trade", 5.4067, 4.0]
["2026-09-28T14:10:45.848391+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:10:46.158143+00:00", "trade", 5.4077, 100.0]
["2026-09-28T14:10:46.169967+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:10:46.231088+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:46.265460+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:46.895419+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:46.896562+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:47.027384+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:47.236628+00:00", "trade", 5.4078, 2.0]
["2026-09-28T14:10:48.061691+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:48.070562+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:48.285494+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:48.750521+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:49.184188+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:49.603517+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.036332+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.039709+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:10:50.039769+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:10:50.042401+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.049077+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.053325+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:10:50.053328+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.053337+00:00", "trade", 5.41, 1700.0]
["2026-09-28T14:10:50.053337+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:10:50.053377+00:00", "trade", 5.41, 122.0]
["2026-09-28T14:10:50.053377+00:00", "trade", 5.41, 7.0]
["2026-09-28T14:10:50.053384+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.053384+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.053384+00:00", "trade", 5.41, 8.0]
["2026-09-28T14:10:50.053389+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:10:50.053403+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.053404+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:10:50.053408+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.053409+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:10:50.053409+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.053413+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.053415+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:10:50.053417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.053418+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.053424+00:00", "trade", 5.41, 3000.0]
["2026-09-28T14:10:50.053432+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.053468+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.053468+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:10:50.053473+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.053478+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:50.053498+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:50.053528+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:50.053588+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:50.053628+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:50.053663+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:50.053678+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:10:50.053718+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.053799+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.053803+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.053833+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.053839+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.053899+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.054144+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.054234+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.054275+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:10:50.054300+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.054325+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.054415+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.054675+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.055172+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.055412+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:10:50.056034+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.056916+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.057287+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.057377+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.058860+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.058971+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.072854+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.079404+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.079472+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.079590+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.080487+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.080502+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.089543+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.153646+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.154104+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.154104+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.154107+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:50.154127+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.154172+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.155190+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.157119+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.158157+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.207419+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.348570+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.348625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.353843+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.358323+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.456933+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.521968+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:50.980880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:51.005208+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:51.011216+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:10:51.535059+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:51.535581+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:51.776018+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:51.952162+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:52.070053+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:52.405166+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:52.597834+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:53.706704+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:53.707601+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:53.708088+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:53.719505+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:53.851309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:54.504108+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:54.566045+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:54.914485+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:54.921160+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:54.921431+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:54.944839+00:00", "trade", 5.41, 222.0]
["2026-09-28T14:10:55.044720+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.045236+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.045697+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.045722+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.045747+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.047847+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.047907+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.049030+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.056082+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.067424+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.067464+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.276993+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.376224+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.376294+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.377151+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.383110+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.459136+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.460013+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.460053+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.473741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.564216+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.565354+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.565369+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.567128+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.567489+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.567504+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.696872+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.696932+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.697614+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.731369+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.731504+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.737794+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.738341+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.743393+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.847741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:55.944512+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:56.539553+00:00", "trade", 5.4112, 6.0]
["2026-09-28T14:10:56.540556+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:56.598744+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:56.828611+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:57.221742+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:10:57.391138+00:00", "trade", 5.4108, 92.0]
["2026-09-28T14:10:57.391508+00:00", "trade", 5.4108, 1.0]
["2026-09-28T14:10:57.457028+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:10:58.151440+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:58.193901+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:58.296576+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:58.759197+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:58.767487+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.024113+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.024173+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.025130+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.025281+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.030528+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.030974+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.046101+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.046150+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.046742+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.047183+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.047223+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.049338+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.049824+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.053012+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.082953+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.083394+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.083710+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.538776+00:00", "trade", 5.4101, 10.0]
["2026-09-28T14:10:59.581469+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:10:59.618568+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.640090+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:10:59.739977+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.740021+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:10:59.740488+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.740523+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.741005+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:10:59.863745+00:00", "trade", 5.41, 281.0]
["2026-09-28T14:10:59.870234+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:10:59.993396+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:11:00.115887+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:11:00.115887+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:11:00.728886+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:11:00.729524+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:11:00.729527+00:00", "trade", 5.41, 199.0]
["2026-09-28T14:11:00.729538+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:11:00.729542+00:00", "trade", 5.41, 1200.0]
["2026-09-28T14:11:00.729596+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:11:00.729678+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729678+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729683+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729723+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729758+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729774+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729774+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729774+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729778+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729788+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729944+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.729957+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:11:00.729972+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:11:00.730054+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730132+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:11:00.730134+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:11:00.730184+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730184+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730184+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730189+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730194+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730204+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730204+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730209+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730209+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730209+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730224+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730234+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:11:00.730249+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.730395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.730545+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.730956+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.731006+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.731076+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.731548+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.731996+00:00", "trade", 5.405, 96.0]
["2026-09-28T14:11:00.732319+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.732750+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.733006+00:00", "trade", 5.4, 96.0]
["2026-09-28T14:11:00.733527+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.733637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.733993+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.741812+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.757707+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:11:00.757764+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:11:00.768526+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.768531+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.783516+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.830759+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:00.859583+00:00", "trade", 5.4, 1000.0]
["2026-09-28T14:11:02.094718+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:02.095971+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:02.665518+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:11:02.668910+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:11:02.670467+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:11:03.011986+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:03.147754+00:00", "trade", 5.4122, 1.0]
["2026-09-28T14:11:05.741529+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:05.741569+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:07.375020+00:00", "trade", 5.4076, 200.0]
["2026-09-28T14:11:07.920386+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:07.920446+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:07.921368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:07.922306+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:08.198754+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:08.689337+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:08.700849+00:00", "trade", 5.405, 800.0]
["2026-09-28T14:11:09.078293+00:00", "trade", 5.4123, 7.0]
["2026-09-28T14:11:09.427519+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:09.700900+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:09.726045+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:10.046616+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:11:10.047734+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:11:10.051755+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:10.052537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:10.054692+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:10.387183+00:00", "trade", 5.4086, 72.0]
["2026-09-28T14:11:10.407977+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:11:11.236019+00:00", "trade", 5.4067, 2.0]
["2026-09-28T14:11:11.316638+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:11:11.814269+00:00", "trade", 5.4013, 39.0]
["2026-09-28T14:11:12.194010+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.199232+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.200696+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.516327+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.516418+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.516427+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.516483+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.516538+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.577854+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.578245+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:12.601129+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.232552+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.401950+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.404296+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.406276+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.721872+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.880094+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.880149+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.913929+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:13.945469+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.490988+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.492677+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.493188+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.496536+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.509161+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.509617+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.535735+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:14.554735+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:15.020475+00:00", "trade", 5.4099, 40.0]
["2026-09-28T14:11:15.829217+00:00", "trade", 5.4076, 500.0]
["2026-09-28T14:11:16.102366+00:00", "trade", 5.4124, 100.0]
["2026-09-28T14:11:16.254170+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:16.299215+00:00", "trade", 5.4099, 20.0]
["2026-09-28T14:11:16.461096+00:00", "trade", 5.405, 11.0]
["2026-09-28T14:11:18.024430+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.014988+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.016877+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.024512+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:11:19.040639+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.547420+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.627466+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.826891+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.827061+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.827337+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.827337+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.850251+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.850341+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:19.893485+00:00", "trade", 5.4071, 1.0]
["2026-09-28T14:11:19.901438+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.237789+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.277189+00:00", "trade", 5.4125, 3.0]
["2026-09-28T14:11:20.659237+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.659703+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.659743+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.660405+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.666570+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.677035+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:20.720583+00:00", "trade", 5.405, 363.0]
["2026-09-28T14:11:20.818166+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.353551+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.402677+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.404572+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.588430+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.588856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.827794+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.828301+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.872305+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.912621+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:22.956215+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:23.002839+00:00", "trade", 5.4023, 48.0]
["2026-09-28T14:11:23.221354+00:00", "trade", 5.4049, 1000.0]
["2026-09-28T14:11:23.585611+00:00", "trade", 5.4086, 13.0]
["2026-09-28T14:11:24.621030+00:00", "trade", 5.4148, 900.0]
["2026-09-28T14:11:24.980234+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:25.027917+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:25.213802+00:00", "trade", 5.4126, 400.0]
["2026-09-28T14:11:25.687417+00:00", "trade", 5.4138, 1.0]
["2026-09-28T14:11:27.341351+00:00", "trade", 5.4048, 1.0]
["2026-09-28T14:11:27.352574+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:11:27.352643+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:11:28.009856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:28.009861+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:28.009911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:28.013775+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:28.014833+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:28.087741+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:29.200984+00:00", "trade", 5.4139, 1.0]
["2026-09-28T14:11:29.201793+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:29.333973+00:00", "trade", 5.4099, 40.0]
["2026-09-28T14:11:29.673511+00:00", "trade", 5.4073, 5.0]
["2026-09-28T14:11:29.971080+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:29.993424+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:30.044670+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:32.429482+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:32.429537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:32.458401+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:32.481747+00:00", "trade", 5.4048, 100.0]
["2026-09-28T14:11:32.488251+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:11:32.563565+00:00", "trade", 5.4066, 1.0]
["2026-09-28T14:11:33.789525+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:33.881053+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:11:34.047382+00:00", "trade", 5.41, 4500.0]
["2026-09-28T14:11:34.049024+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:11:34.092296+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:34.108950+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:34.392726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:34.636306+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.293049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.293114+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.293390+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.294898+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.294959+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.533918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.553872+00:00", "trade", 5.4139, 10.0]
["2026-09-28T14:11:35.574379+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.880854+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:35.881214+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:36.194439+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:11:36.194525+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:36.194871+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:36.195533+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:36.270484+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:11:36.408324+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:37.585511+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:11:37.998785+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:37.998785+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:37.998835+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:37.999702+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:38.000364+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:38.158276+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:11:38.296058+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:38.296700+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:38.522335+00:00", "trade", 5.4139, 2.0]
["2026-09-28T14:11:38.558820+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:11:38.918099+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:38.970353+00:00", "trade", 5.4, 4.0]
["2026-09-28T14:11:39.933476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:39.934919+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:39.935531+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:39.936308+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:40.018041+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:11:40.221659+00:00", "trade", 5.405, 165.0]
["2026-09-28T14:11:40.237062+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:11:40.262359+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:41.388530+00:00", "trade", 5.4099, 20.0]
["2026-09-28T14:11:42.103350+00:00", "trade", 5.405, 13.0]
["2026-09-28T14:11:42.351759+00:00", "trade", 5.4099, 500.0]
["2026-09-28T14:11:43.670277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:43.854689+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:11:44.062531+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:44.062541+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:44.062906+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:44.136562+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:44.171660+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:44.498203+00:00", "trade", 5.4012, 45.0]
["2026-09-28T14:11:44.509988+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:11:44.526491+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:11:44.526518+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:11:45.102028+00:00", "trade", 5.405, 1100.0]
["2026-09-28T14:11:45.212974+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:11:45.418760+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:11:45.422168+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:45.423054+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:46.190250+00:00", "trade", 5.4009, 500.0]
["2026-09-28T14:11:46.190281+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:46.190336+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:46.190902+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:46.211541+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:46.212103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:46.333161+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:46.749726+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:11:46.840954+00:00", "trade", 5.405, 199.0]
["2026-09-28T14:11:47.002754+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:11:47.093817+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:48.454306+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:11:48.546046+00:00", "trade", 5.405, 105.0]
["2026-09-28T14:11:48.549663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:48.654888+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:49.114788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:49.580141+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:49.580767+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:51.151908+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:11:51.151975+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:11:51.169792+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:11:53.095725+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:53.096376+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:53.099805+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:53.103669+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:53.714142+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:54.205371+00:00", "trade", 5.4138, 1.0]
["2026-09-28T14:11:54.205708+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:11:54.389821+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:54.390487+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:55.405802+00:00", "trade", 5.4138, 1.0]
["2026-09-28T14:11:56.325482+00:00", "trade", 5.4012, 39.0]
["2026-09-28T14:11:56.461306+00:00", "trade", 5.4074, 1.0]
["2026-09-28T14:11:56.698632+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:56.698692+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:56.728327+00:00", "trade", 5.4064, 1.0]
["2026-09-28T14:11:56.742406+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:11:58.253168+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:58.253824+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:58.408796+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:11:58.423754+00:00", "trade", 5.4023, 162.0]
["2026-09-28T14:11:58.489746+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:58.490342+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:11:59.993451+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:01.292971+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:12:01.708774+00:00", "trade", 5.4076, 7.0]
["2026-09-28T14:12:01.992209+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:01.992795+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:01.992893+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:12:01.993377+00:00", "trade", 5.4, 50.0]
["2026-09-28T14:12:02.154851+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:02.234681+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:02.392276+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:02.636085+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:12:02.636152+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.019584+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.475765+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:12:03.476693+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.477164+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.480005+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:12:03.680227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.680388+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.761457+00:00", "trade", 5.4014, 141.0]
["2026-09-28T14:12:03.762057+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.797451+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:03.978407+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:04.010576+00:00", "trade", 5.4014, 1.0]
["2026-09-28T14:12:04.034628+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:12:04.317081+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:12:04.432272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:04.600127+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:05.052713+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:12:05.161663+00:00", "trade", 5.4086, 9.0]
["2026-09-28T14:12:05.902882+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:12:05.953796+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:12:06.091957+00:00", "trade", 5.4086, 4.0]
["2026-09-28T14:12:06.616403+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:12:06.735667+00:00", "trade", 5.4001, 967.0]
["2026-09-28T14:12:07.309117+00:00", "trade", 5.405, 22.0]
["2026-09-28T14:12:07.388660+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:07.843623+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:08.096225+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:08.096661+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:08.152559+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:08.275682+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:08.331214+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:08.763012+00:00", "trade", 5.414, 1.0]
["2026-09-28T14:12:08.817869+00:00", "trade", 5.4013, 7.0]
["2026-09-28T14:12:09.388306+00:00", "trade", 5.4063, 4.0]
["2026-09-28T14:12:09.737201+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:09.795315+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:10.828912+00:00", "trade", 5.4067, 2.0]
["2026-09-28T14:12:10.850140+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:12:11.199893+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.226037+00:00", "trade", 5.4063, 2.0]
["2026-09-28T14:12:11.261209+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.261415+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.352812+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.353714+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.353930+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.354181+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.354401+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.422969+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:11.631586+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:12.302734+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:12.335762+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:12.335802+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:13.137009+00:00", "trade", 5.4001, 80.0]
["2026-09-28T14:12:13.616952+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:13.710670+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:13.711608+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:13.936307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:14.017230+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:14.049692+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:15.122887+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:15.318735+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:12:15.319585+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:15.704372+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:15.704427+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:16.464310+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:12:16.524417+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:12:16.755682+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:12:17.229280+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:12:17.263353+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.263363+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.267122+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.497981+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.498041+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.498097+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.499184+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.547873+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:12:17.935337+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.935337+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.935393+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.939222+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.968130+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:17.968181+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.208478+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.208939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.208999+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.209054+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.209896+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.209901+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.297465+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.297520+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.361297+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.406128+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.547770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.547815+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.548663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.548803+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.633412+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:12:18.788413+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.788488+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.803083+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.803138+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.803193+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.849288+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:18.959917+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:19.032935+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:19.491370+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:12:19.997658+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:12:19.998804+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:12:20.231479+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.286515+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.286525+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.286580+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.289908+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.315739+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.315789+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.315794+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.315844+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.666940+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:20.676825+00:00", "trade", 5.414, 1.0]
["2026-09-28T14:12:20.761561+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:21.027433+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:21.148507+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:21.161748+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:21.216243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:21.216480+00:00", "trade", 5.405, 40.0]
["2026-09-28T14:12:21.216486+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:12:21.216511+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:12:21.216520+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:12:21.216538+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:12:21.216550+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:12:21.216682+00:00", "trade", 5.405, 140.0]
["2026-09-28T14:12:21.217045+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:21.398032+00:00", "trade", 5.4062, 1.0]
["2026-09-28T14:12:22.779374+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:22.779840+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:22.779951+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:22.779951+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:23.078345+00:00", "trade", 5.4048, 26.0]
["2026-09-28T14:12:23.690690+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:12:24.230539+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:24.410630+00:00", "trade", 5.4067, 369.0]
["2026-09-28T14:12:24.410988+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:12:26.693193+00:00", "trade", 5.4008, 50.0]
["2026-09-28T14:12:27.409276+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:27.448705+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:28.610660+00:00", "trade", 5.4029, 2.0]
["2026-09-28T14:12:28.612054+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:29.792849+00:00", "trade", 5.4008, 10.0]
["2026-09-28T14:12:29.796253+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:12:29.993483+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:30.466374+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:30.588209+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:30.589151+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:30.590053+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:30.755492+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:30.755507+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.554574+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.555035+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.583323+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.583769+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.708621+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.748070+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.855636+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:31.855760+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:12:31.918144+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:12:31.922801+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:32.039119+00:00", "trade", 5.4061, 5.0]
["2026-09-28T14:12:32.629252+00:00", "trade", 5.4076, 1000.0]
["2026-09-28T14:12:33.745955+00:00", "trade", 5.4061, 1254.0]
["2026-09-28T14:12:34.050917+00:00", "trade", 5.4047, 6.0]
["2026-09-28T14:12:35.640928+00:00", "trade", 5.4047, 100.0]
["2026-09-28T14:12:36.103894+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.103954+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.103964+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.164819+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.171668+00:00", "trade", 5.4, 6.0]
["2026-09-28T14:12:36.177459+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.181163+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.181218+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.182577+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.186285+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.209781+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.303900+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.304241+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.304818+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.311298+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.341866+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.421240+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.453281+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.495291+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:36.966087+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:37.053169+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:37.107017+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:37.187033+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:37.260698+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:37.467902+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:37.739999+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:37.740385+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:38.072275+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:39.117706+00:00", "trade", 5.4138, 2.0]
["2026-09-28T14:12:39.274648+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:39.415638+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:39.528597+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:40.904152+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:41.394168+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.287973+00:00", "trade", 5.4001, 100.0]
["2026-09-28T14:12:42.929947+00:00", "trade", 5.41, 8982.0]
["2026-09-28T14:12:42.930085+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.930090+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.930145+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.930405+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.930475+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.931287+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.932014+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.933172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.963539+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:42.963604+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.051849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.080097+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.080104+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:12:43.080633+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.219153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.297864+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:12:43.629810+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.681118+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:12:43.713324+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.716832+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.986582+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:12:43.986588+00:00", "trade", 5.405, 40.0]
["2026-09-28T14:12:43.986650+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:43.986705+00:00", "trade", 5.405, 60.0]
["2026-09-28T14:12:44.164433+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:44.265058+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:44.267113+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:44.597745+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:44.743131+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:45.540810+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:45.541971+00:00", "trade", 5.405, 112.0]
["2026-09-28T14:12:46.004493+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:12:46.039046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:46.043541+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:46.108115+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:46.159733+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:46.342944+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:46.478052+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:12:47.673704+00:00", "trade", 5.4, 9252.0]
["2026-09-28T14:12:47.801090+00:00", "trade", 5.4046, 19.0]
["2026-09-28T14:12:47.857961+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:48.217275+00:00", "trade", 5.41, 70.0]
["2026-09-28T14:12:48.836079+00:00", "trade", 5.4002, 55.0]
["2026-09-28T14:12:48.858116+00:00", "trade", 5.4002, 1.0]
["2026-09-28T14:12:49.205716+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:12:49.282408+00:00", "trade", 5.4097, 600.0]
["2026-09-28T14:12:49.314699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.315140+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.315420+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.392785+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.548270+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.548626+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.548686+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.556916+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.558750+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:49.632540+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:50.221392+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:50.221398+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:50.222029+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:50.359091+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:12:50.573856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:50.574468+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:50.998551+00:00", "trade", 5.4126, 1.0]
["2026-09-28T14:12:51.049092+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:51.049158+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:51.422421+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:51.520970+00:00", "trade", 5.4126, 100.0]
["2026-09-28T14:12:51.521783+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:52.017804+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:52.940791+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:52.940896+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:12:53.014244+00:00", "trade", 5.407, 30.0]
["2026-09-28T14:12:53.090176+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:53.091129+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:53.115732+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:53.331441+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:54.113535+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:12:54.113628+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:54.121591+00:00", "trade", 5.4057, 100.0]
["2026-09-28T14:12:54.122442+00:00", "trade", 5.4057, 2.0]
["2026-09-28T14:12:55.417375+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:12:55.587436+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:55.594608+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:55.609434+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:56.052253+00:00", "trade", 5.4099, 1100.0]
["2026-09-28T14:12:56.052328+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:56.611459+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:57.619399+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:58.019591+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:58.019661+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:58.072377+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:58.649701+00:00", "trade", 5.4033, 15.0]
["2026-09-28T14:12:58.662366+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:59.373204+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:12:59.993515+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:00.241972+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:00.255494+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:00.799339+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:01.756899+00:00", "trade", 5.4125, 100.0]
["2026-09-28T14:13:02.257441+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:13:02.295681+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:02.295770+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:13:02.296237+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:02.431108+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:02.686236+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:03.414239+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:03.414720+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:03.618911+00:00", "trade", 5.4014, 13.0]
["2026-09-28T14:13:03.797076+00:00", "trade", 5.4005, 20.0]
["2026-09-28T14:13:03.916930+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.003857+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.096413+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.339489+00:00", "trade", 5.4014, 1.0]
["2026-09-28T14:13:04.493829+00:00", "trade", 5.4125, 1.0]
["2026-09-28T14:13:04.515515+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.591318+00:00", "trade", 5.405, 94.0]
["2026-09-28T14:13:04.716865+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.949584+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.953942+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:13:04.953942+00:00", "trade", 5.4, 99.0]
["2026-09-28T14:13:04.954480+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:13:04.954517+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:13:04.954861+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.954982+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.955057+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.955102+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.955257+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.955493+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:04.955984+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.262403+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.262804+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.265325+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.265365+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.943042+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:13:05.955589+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.956045+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.956912+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.956938+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:13:05.957889+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.957889+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.973000+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:05.987976+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:06.009447+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:06.135716+00:00", "trade", 5.4012, 43.0]
["2026-09-28T14:13:06.136077+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:13:06.218091+00:00", "trade", 5.405, 64.0]
["2026-09-28T14:13:06.801495+00:00", "trade", 5.4013, 100.0]
["2026-09-28T14:13:07.663956+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:07.664707+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:08.947870+00:00", "trade", 5.405, 740.0]
["2026-09-28T14:13:08.948489+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:13:09.926327+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:13:10.015637+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:13:10.015699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.016248+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:13:10.016256+00:00", "trade", 5.405, 278.0]
["2026-09-28T14:13:10.016431+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.017308+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.017338+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.018145+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.018706+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.019192+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.019192+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.019658+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.019708+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.020190+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.020656+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.334143+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:13:10.789200+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.789681+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.790278+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:10.868529+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:11.001326+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:13:11.002213+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:13:11.268822+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:13:11.890537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:12.119631+00:00", "trade", 5.4122, 900.0]
["2026-09-28T14:13:13.228888+00:00", "trade", 5.4122, 1.0]
["2026-09-28T14:13:14.095058+00:00", "trade", 5.405, 300.0]
["2026-09-28T14:13:14.286937+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:14.287032+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:14.535699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:14.627302+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:15.534477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:15.687051+00:00", "trade", 5.405, 27.0]
["2026-09-28T14:13:16.090332+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:13:17.088767+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:17.116749+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:17.116804+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:17.279020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:17.279030+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:17.279135+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:17.279661+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:17.279707+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:18.392751+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:18.403176+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:18.445807+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:18.675698+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:13:18.677910+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:18.678567+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:18.710052+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:19.026485+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:19.267103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:20.459376+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:20.459381+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:20.483654+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:20.484110+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:21.555392+00:00", "trade", 5.4122, 500.0]
["2026-09-28T14:13:21.877447+00:00", "trade", 5.405, 700.0]
["2026-09-28T14:13:22.020506+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:13:22.022658+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:22.023810+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:22.023890+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:22.059380+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:22.062167+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:13:22.062237+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:22.070922+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:13:22.071261+00:00", "trade", 5.4, 56.0]
["2026-09-28T14:13:22.071324+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:13:23.161161+00:00", "trade", 5.405, 190.0]
["2026-09-28T14:13:23.161233+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:23.517180+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:23.527222+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:13:23.720210+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:13:23.721246+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.022517+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:13:25.024673+00:00", "trade", 5.405, 696.0]
["2026-09-28T14:13:25.025265+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.026255+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:13:25.026420+00:00", "trade", 5.405, 696.0]
["2026-09-28T14:13:25.026488+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.027506+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.054462+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:13:25.054537+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:13:25.054609+00:00", "trade", 5.405, 696.0]
["2026-09-28T14:13:25.054672+00:00", "trade", 5.405, 497.0]
["2026-09-28T14:13:25.055277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.055553+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.056221+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:13:25.057150+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:13:25.057213+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:13:25.057228+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:13:25.057688+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.058122+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:13:25.058555+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.058595+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.162187+00:00", "trade", 5.4054, 600.0]
["2026-09-28T14:13:25.341623+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:25.355644+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:13:25.489009+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:26.647387+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:26.737412+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:13:27.543084+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:27.545204+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:27.748669+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:27.977321+00:00", "trade", 5.4117, 1.0]
["2026-09-28T14:13:28.194251+00:00", "trade", 5.405, 7.0]
["2026-09-28T14:13:28.214995+00:00", "trade", 5.405, 400.0]
["2026-09-28T14:13:28.215049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:28.320672+00:00", "trade", 5.4046, 28.0]
["2026-09-28T14:13:28.593069+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:28.594282+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:28.594868+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:28.596988+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:28.726645+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:13:29.160891+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:29.161572+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:29.216057+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:13:29.591841+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:29.993543+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:30.228161+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:30.229319+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:30.839477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:30.880200+00:00", "trade", 5.4071, 7.0]
["2026-09-28T14:13:30.903058+00:00", "trade", 5.4067, 35.0]
["2026-09-28T14:13:30.924706+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:13:30.975127+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:13:31.065780+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.066688+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.066708+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.098924+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.099511+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.105999+00:00", "trade", 5.4011, 1.0]
["2026-09-28T14:13:31.204745+00:00", "trade", 5.4067, 2.0]
["2026-09-28T14:13:31.204816+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.259376+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.332387+00:00", "trade", 5.4117, 100.0]
["2026-09-28T14:13:31.468880+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.489063+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:31.939391+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:13:31.939455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:32.034907+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:32.139657+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:32.207924+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:32.220725+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:32.307757+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.070137+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.071570+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.078602+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.200442+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.311426+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.686203+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.913048+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.913124+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.913484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.913976+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.914402+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:33.914610+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:13:33.921594+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:34.009934+00:00", "trade", 5.4052, 1.0]
["2026-09-28T14:13:34.023311+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:34.028873+00:00", "trade", 5.405, 12.0]
["2026-09-28T14:13:34.028906+00:00", "trade", 5.4, 12.0]
["2026-09-28T14:13:34.034172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:34.141232+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:34.176115+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:34.493987+00:00", "trade", 5.41, 180.0]
["2026-09-28T14:13:34.494016+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:34.494077+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:35.827235+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:13:36.131036+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:13:36.274199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:36.334859+00:00", "trade", 5.4099, 42.0]
["2026-09-28T14:13:36.680737+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:37.373610+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:13:38.613648+00:00", "trade", 5.405, 19.0]
["2026-09-28T14:13:38.670454+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:38.670514+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:39.193053+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:39.268482+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:39.507406+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:39.837591+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:13:40.136407+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:13:40.289543+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:40.368373+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:13:40.907635+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:41.065119+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:13:41.116773+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:41.569339+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:13:42.594476+00:00", "trade", 5.4, 50.0]
["2026-09-28T14:13:42.709034+00:00", "trade", 5.4113, 1.0]
["2026-09-28T14:13:42.946614+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:42.970220+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:43.854656+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:13:44.796035+00:00", "trade", 5.4113, 100.0]
["2026-09-28T14:13:46.003255+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:47.110272+00:00", "trade", 5.4, 34.0]
["2026-09-28T14:13:47.111223+00:00", "trade", 5.4113, 1.0]
["2026-09-28T14:13:47.410630+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:13:47.949889+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:13:50.136262+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:13:50.136434+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.136505+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.136550+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.137457+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.284878+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.286301+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.287118+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.287945+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:50.675949+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:51.428991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:51.429087+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:51.429473+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:51.429533+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:51.429533+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:51.543123+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:52.801149+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:13:53.331330+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:53.385226+00:00", "trade", 5.405, 11.0]
["2026-09-28T14:13:53.385578+00:00", "trade", 5.405, 11.0]
["2026-09-28T14:13:53.438981+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:53.517995+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:53.518486+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:54.175099+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:54.695235+00:00", "trade", 5.4019, 350.0]
["2026-09-28T14:13:55.061073+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:55.230832+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:55.512349+00:00", "trade", 5.4067, 18.0]
["2026-09-28T14:13:55.519143+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:55.533366+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:13:55.651649+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:55.792825+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:56.145860+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:56.381376+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:56.572877+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:56.804954+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:56.941417+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:13:57.211704+00:00", "trade", 5.4087, 1.0]
["2026-09-28T14:13:57.234081+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.088119+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.088214+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.088555+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.126611+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.126706+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.127503+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.519391+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.632003+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:13:58.632074+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:58.633125+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:13:58.633142+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:13:58.641306+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:13:59.041803+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:13:59.528798+00:00", "trade", 5.4111, 1.0]
["2026-09-28T14:13:59.993570+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:00.136466+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:14:00.315344+00:00", "trade", 5.4, 542.0]
["2026-09-28T14:14:00.587905+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.049785+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.049935+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.100751+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.148575+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.202899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.324103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.425058+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.436134+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.540012+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.554260+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.656810+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:01.837750+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:02.088432+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:02.112479+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:02.218557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:02.415456+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:02.482726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:02.591675+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:02.918214+00:00", "trade", 5.408, 50.0]
["2026-09-28T14:14:03.149578+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:03.149698+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:03.271348+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:03.924187+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:03.924653+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:04.028596+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:04.028741+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:06.426128+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:14:06.427009+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:14:06.427831+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:14:06.428093+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:06.428615+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:14:06.429066+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:06.429948+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:06.477987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:06.478062+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:06.478578+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:06.481906+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:07.293339+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:14:07.427882+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:14:08.738276+00:00", "trade", 5.411, 1.0]
["2026-09-28T14:14:09.081537+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:14:09.330042+00:00", "trade", 5.411, 100.0]
["2026-09-28T14:14:09.528978+00:00", "trade", 5.4, 11.0]
["2026-09-28T14:14:11.038247+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:14:11.405159+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:14:11.825241+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:14:12.709647+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:14:12.727083+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:12.804212+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:12.804302+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:13.262939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:13.263039+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:14:13.352988+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:13.353916+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:13.714525+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:14:14.128069+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:14:14.631311+00:00", "trade", 5.4044, 1.0]
["2026-09-28T14:14:14.863635+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:14.980247+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.056168+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.056664+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.056669+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.056752+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:14:15.057331+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.346198+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.426098+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:14:15.426159+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.517050+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.540255+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:15.787805+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:16.289095+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:14:16.514870+00:00", "trade", 5.4072, 1.0]
["2026-09-28T14:14:16.551463+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:16.561476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:16.568619+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:16.752817+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:16.752822+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:16.752934+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:16.753759+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:17.134405+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:17.135318+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:17.135358+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:17.424566+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:17.516876+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:17.632682+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:17.821732+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.003645+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.018846+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.090677+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.091634+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.092155+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.093223+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.093323+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.509437+00:00", "trade", 5.4074, 12.0]
["2026-09-28T14:14:18.959265+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:18.959876+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:19.575138+00:00", "trade", 5.4099, 100.0]
["2026-09-28T14:14:20.097716+00:00", "trade", 5.4059, 28.0]
["2026-09-28T14:14:20.661059+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:14:20.661059+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661063+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661068+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661071+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661076+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661077+00:00", "trade", 5.41, 800.0]
["2026-09-28T14:14:20.661077+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661083+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661087+00:00", "trade", 5.41, 98.0]
["2026-09-28T14:14:20.661089+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661092+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661092+00:00", "trade", 5.41, 8.0]
["2026-09-28T14:14:20.661098+00:00", "trade", 5.41, 168.0]
["2026-09-28T14:14:20.661101+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661141+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661158+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661158+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:14:20.661166+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661226+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661261+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661352+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661743+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.661788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.662469+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.665191+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:20.667548+00:00", "trade", 5.405, 7.0]
["2026-09-28T14:14:20.667614+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:14:20.782870+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:14:21.131826+00:00", "trade", 5.405, 201.0]
["2026-09-28T14:14:21.132488+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.562214+00:00", "trade", 5.4094, 1.0]
["2026-09-28T14:14:21.628905+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.632423+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.662435+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.719606+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.720097+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.871703+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.872695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:21.983108+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:22.061525+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:22.840377+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:14:22.980683+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:23.015020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:23.502307+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:14:23.698497+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:23.698953+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:23.895787+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:14:24.005498+00:00", "trade", 5.4, 519.0]
["2026-09-28T14:14:24.135692+00:00", "trade", 5.4053, 10.0]
["2026-09-28T14:14:25.188093+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.188539+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.310299+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.321666+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.473287+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.473748+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.614678+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.671338+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.835704+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.866122+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:25.966952+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:26.032804+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:26.205540+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:26.278333+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:26.379208+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:26.482319+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:26.859333+00:00", "trade", 5.405, 16.0]
["2026-09-28T14:14:27.028118+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:27.029301+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:27.129971+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:27.841825+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:27.845178+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:27.845243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.513920+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.514472+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.514994+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:14:28.515349+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.515394+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.515950+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.516376+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.516386+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.546163+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:14:28.972612+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:28.973650+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.197352+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.206153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.206158+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.206539+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.220673+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.223981+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.452911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.461005+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.461987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.508603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.563043+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.683723+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:14:29.684632+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.684763+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.684778+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.686041+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.686492+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.739433+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:29.993603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.024511+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.024912+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.024932+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.062186+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.063524+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.063965+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.097199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.097199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.254143+00:00", "trade", 5.4, 101.0]
["2026-09-28T14:14:30.254143+00:00", "trade", 5.4, 99.0]
["2026-09-28T14:14:30.254154+00:00", "trade", 5.4, 1988.0]
["2026-09-28T14:14:30.254157+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:14:30.254158+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.254163+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:14:30.254163+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:14:30.254166+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:14:30.254166+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:14:30.254169+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:30.254169+00:00", "trade", 5.4, 887.0]
["2026-09-28T14:14:30.254193+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.254223+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.254258+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:30.254542+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:14:30.254548+00:00", "trade", 5.4, 132.0]
["2026-09-28T14:14:30.254564+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:30.254567+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:14:30.254569+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:14:30.254572+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:14:30.254576+00:00", "trade", 5.4, 38.0]
["2026-09-28T14:14:30.254576+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:30.254578+00:00", "trade", 5.4, 157.0]
["2026-09-28T14:14:30.254578+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:30.254581+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:14:30.254585+00:00", "trade", 5.4, 14.0]
["2026-09-28T14:14:30.254585+00:00", "trade", 5.4, 683.0]
["2026-09-28T14:14:30.254590+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:14:30.254599+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254629+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254644+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254659+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254659+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254664+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254689+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254709+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254709+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254780+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254780+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254780+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254789+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254795+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254930+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254960+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254963+00:00", "trade", 5.4, 134.0]
["2026-09-28T14:14:30.254969+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:14:30.254969+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:14:30.254970+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254970+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.254972+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:14:30.254972+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:14:30.254975+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.254976+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:14:30.254979+00:00", "trade", 5.4, 1000.0]
["2026-09-28T14:14:30.254979+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:30.254982+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:14:30.254982+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:14:30.254987+00:00", "trade", 5.4, 4.0]
["2026-09-28T14:14:30.254987+00:00", "trade", 5.4, 121.0]
["2026-09-28T14:14:30.255011+00:00", "trade", 5.4, 79.0]
["2026-09-28T14:14:30.255090+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.255100+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.255105+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:30.255180+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.255189+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:30.255200+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.255211+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.255282+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:14:30.255697+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.255777+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.255792+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.256509+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.256519+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.256519+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.256590+00:00", "trade", 5.4, 12.0]
["2026-09-28T14:14:30.256602+00:00", "trade", 5.395, 4.0]
["2026-09-28T14:14:30.256849+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.258624+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.259200+00:00", "trade", 5.4, 61.0]
["2026-09-28T14:14:30.259762+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:14:30.267527+00:00", "trade", 5.395, 5.0]
["2026-09-28T14:14:30.267590+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:14:30.296093+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.369430+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:14:30.490941+00:00", "trade", 5.4, 43.0]
["2026-09-28T14:14:30.490950+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:14:30.490967+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.490967+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.490987+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.491017+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.492972+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.521154+00:00", "trade", 5.4044, 6.0]
["2026-09-28T14:14:30.522512+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.548519+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.597551+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.691534+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:30.736391+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:31.069034+00:00", "trade", 5.4029, 9.0]
["2026-09-28T14:14:31.254199+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:31.418168+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:32.625623+00:00", "trade", 5.396, 100.0]
["2026-09-28T14:14:32.998454+00:00", "trade", 5.395, 6.0]
["2026-09-28T14:14:33.396036+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:14:33.396103+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:33.444317+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:33.641953+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:33.924048+00:00", "trade", 5.3988, 1.0]
["2026-09-28T14:14:33.969505+00:00", "trade", 5.3988, 1.0]
["2026-09-28T14:14:34.017661+00:00", "trade", 5.3988, 2.0]
["2026-09-28T14:14:34.019407+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.019457+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.019507+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.020369+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.308219+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.360338+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.361298+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:14:34.361302+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361307+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:14:34.361307+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361310+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361314+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361314+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361317+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361317+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:14:34.361319+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361337+00:00", "trade", 5.4, 1601.0]
["2026-09-28T14:14:34.361337+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:14:34.361344+00:00", "trade", 5.4, 800.0]
["2026-09-28T14:14:34.361344+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:14:34.361347+00:00", "trade", 5.4, 600.0]
["2026-09-28T14:14:34.361347+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:14:34.361350+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361353+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361353+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361431+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.361431+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.361449+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361456+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.361471+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.361506+00:00", "trade", 5.4, 140.0]
["2026-09-28T14:14:34.361509+00:00", "trade", 5.4, 140.0]
["2026-09-28T14:14:34.361512+00:00", "trade", 5.4, 134.0]
["2026-09-28T14:14:34.361512+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361526+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.361527+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361536+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:14:34.361551+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361566+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361576+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361591+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361591+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361599+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:14:34.361642+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361644+00:00", "trade", 5.4, 141.0]
["2026-09-28T14:14:34.361646+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361656+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361665+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:14:34.361719+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361726+00:00", "trade", 5.4, 52.0]
["2026-09-28T14:14:34.361726+00:00", "trade", 5.4, 110.0]
["2026-09-28T14:14:34.361726+00:00", "trade", 5.4, 110.0]
["2026-09-28T14:14:34.361726+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361726+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361756+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:14:34.361789+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:14:34.361842+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361843+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.361849+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:14:34.361892+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361903+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361903+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361907+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361952+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361952+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361957+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361957+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361957+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.361987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362032+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362032+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362042+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362065+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:14:34.362071+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.362071+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:14:34.362077+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362083+00:00", "trade", 5.4, 11.0]
["2026-09-28T14:14:34.362083+00:00", "trade", 5.4, 68.0]
["2026-09-28T14:14:34.362087+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:14:34.362091+00:00", "trade", 5.4, 49.0]
["2026-09-28T14:14:34.362091+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:14:34.362095+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.362098+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.362098+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:14:34.362163+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362182+00:00", "trade", 5.4, 120.0]
["2026-09-28T14:14:34.362216+00:00", "trade", 5.4, 318.0]
["2026-09-28T14:14:34.362243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362244+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.362246+00:00", "trade", 5.4, 90.0]
["2026-09-28T14:14:34.362248+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362518+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362525+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:34.362528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362664+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362794+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.362924+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.363004+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.363412+00:00", "trade", 5.4, 141.0]
["2026-09-28T14:14:34.363801+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.363842+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.363882+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.364162+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.364282+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.364844+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.365395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.366002+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:14:34.366042+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.367365+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.370046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.383769+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.384923+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:14:34.463594+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.463594+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.599306+00:00", "trade", 5.4078, 2.0]
["2026-09-28T14:14:34.600370+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.601242+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.601678+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:34.690820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:35.435262+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:35.461714+00:00", "trade", 5.4018, 300.0]
["2026-09-28T14:14:35.791976+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:35.793144+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:36.467620+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:37.717726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:37.717816+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:37.717951+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:37.718678+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:37.800001+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:37.800006+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:37.890145+00:00", "trade", 5.405, 17.0]
["2026-09-28T14:14:37.891155+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:14:38.025699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.029272+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.034991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.041716+00:00", "trade", 5.4, 300.0]
["2026-09-28T14:14:38.041787+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.042323+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.072126+00:00", "trade", 5.4001, 1851.0]
["2026-09-28T14:14:38.072194+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.123822+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.182898+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:14:38.315568+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:38.316035+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.326183+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:14:38.696090+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.722683+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:38.723620+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.105454+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.106171+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.106627+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.112346+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.112782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.123673+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.144843+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.262291+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:14:39.262363+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.266673+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.494936+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:14:39.494997+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.495067+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.496570+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.497317+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:39.497909+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:40.225023+00:00", "trade", 5.4001, 4000.0]
["2026-09-28T14:14:40.286626+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:40.286761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:40.286761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:40.366942+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:40.381059+00:00", "trade", 5.4045, 200.0]
["2026-09-28T14:14:40.768901+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:14:42.994828+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:42.995490+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:42.995730+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:42.995971+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.000251+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.073084+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.073160+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.073581+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.113024+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:14:43.139748+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.140696+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.141172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.141172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.141172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.142856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.142856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.143297+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.169514+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.374001+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.394821+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:14:43.394896+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:43.395818+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.855197+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.855773+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.856134+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.856249+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.856320+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.860605+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.899097+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.899548+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:44.959911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.058596+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.059223+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.059423+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.059694+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.059904+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.059904+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.062105+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.077366+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.275352+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:45.784535+00:00", "trade", 5.4, 497.0]
["2026-09-28T14:14:45.949099+00:00", "trade", 5.4062, 1.0]
["2026-09-28T14:14:46.475412+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:14:46.476020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:46.476098+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:14:46.476531+00:00", "trade", 5.4, 50.0]
["2026-09-28T14:14:46.478767+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:46.506443+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:46.527318+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:46.677475+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:46.995503+00:00", "trade", 5.4, 4.0]
["2026-09-28T14:14:48.123813+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:48.124395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:48.124555+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:48.124750+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:48.178899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:48.179451+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:49.997639+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:49.997880+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:50.881468+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:14:51.146549+00:00", "trade", 5.4045, 100.0]
["2026-09-28T14:14:51.282052+00:00", "trade", 5.4071, 1.0]
["2026-09-28T14:14:51.643171+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:51.643512+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:51.656593+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:52.428747+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:52.500369+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:14:52.500728+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:52.502742+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:14:52.548682+00:00", "trade", 5.4099, 100.0]
["2026-09-28T14:14:53.233096+00:00", "trade", 5.4046, 54.0]
["2026-09-28T14:14:53.235697+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:14:54.049109+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:54.049460+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:54.049530+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:54.049811+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:54.058637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:54.067968+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:14:54.257323+00:00", "trade", 5.4052, 1.0]
["2026-09-28T14:14:54.351298+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:54.351975+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:54.357984+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:14:54.658874+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:14:55.151489+00:00", "trade", 5.4076, 20.0]
["2026-09-28T14:14:55.832660+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:55.835507+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:55.923010+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.017044+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.124740+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.132799+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.391841+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.524803+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.525083+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.526502+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.526647+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.527690+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.576776+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:56.850443+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:57.075223+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:57.096495+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:14:57.096559+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:57.096640+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:14:57.135226+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:57.340442+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:14:57.341051+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:57.768839+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:57.801712+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:57.979939+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:14:58.543742+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:14:58.741679+00:00", "trade", 5.405, 1400.0]
["2026-09-28T14:14:59.043644+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:59.043910+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:59.043960+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:59.044461+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:59.045107+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:59.059632+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:14:59.993626+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:01.322023+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:15:01.911621+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:15:01.972570+00:00", "trade", 5.4045, 100.0]
["2026-09-28T14:15:02.592332+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:02.592402+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:02.592598+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:02.593715+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:02.605944+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:15:02.730857+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:04.161397+00:00", "trade", 5.4026, 100.0]
["2026-09-28T14:15:05.010388+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:05.010438+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:05.010499+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:05.924380+00:00", "trade", 5.4046, 1.0]
["2026-09-28T14:15:05.931291+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:06.017571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:06.017631+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:06.502076+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:15:06.502150+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:06.502205+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:06.502215+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.012896+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:15:07.012931+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.013321+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.015497+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.015537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.065597+00:00", "trade", 5.405, 30.0]
["2026-09-28T14:15:07.065666+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.157430+00:00", "trade", 5.405, 11.0]
["2026-09-28T14:15:07.208140+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.577835+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.677553+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:07.904089+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:15:08.054951+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:08.055006+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:08.065098+00:00", "trade", 5.4, 900.0]
["2026-09-28T14:15:08.066578+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:15:08.066641+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:08.988684+00:00", "trade", 5.4088, 50.0]
["2026-09-28T14:15:09.400433+00:00", "trade", 5.4082, 187.0]
["2026-09-28T14:15:09.400791+00:00", "trade", 5.4082, 1.0]
["2026-09-28T14:15:10.282795+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:10.293610+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:10.376763+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:11.615079+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:15:11.615202+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:11.615242+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:11.615558+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:11.909543+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:11.909547+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:11.926899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:12.210273+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:12.490271+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:12.535835+00:00", "trade", 5.4088, 1.0]
["2026-09-28T14:15:12.537217+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:12.555019+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:12.555024+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:13.200231+00:00", "trade", 5.405, 1330.0]
["2026-09-28T14:15:13.609671+00:00", "trade", 5.405, 1037.0]
["2026-09-28T14:15:13.612191+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:14.167663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:14.613238+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:15:14.625618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:15.001724+00:00", "trade", 5.4039, 300.0]
["2026-09-28T14:15:15.669990+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:15.695450+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:16.074091+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:15:16.113996+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:16.114578+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:16.114939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:16.114949+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:16.114999+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:16.115049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:17.091864+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:17.118854+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:18.441330+00:00", "trade", 5.4046, 1.0]
["2026-09-28T14:15:18.624032+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:18.927218+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:15:19.480466+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:19.481885+00:00", "trade", 5.405, 213.0]
["2026-09-28T14:15:19.565248+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:19.944831+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.069821+00:00", "trade", 5.4058, 200.0]
["2026-09-28T14:15:20.072154+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.122103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.234927+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.234997+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.235042+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.235052+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.247601+00:00", "trade", 5.4, 1200.0]
["2026-09-28T14:15:20.410029+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.410114+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:20.844675+00:00", "trade", 5.405, 92.0]
["2026-09-28T14:15:21.296023+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:21.296033+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:21.337406+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:21.678318+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:21.678774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:21.678784+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:22.050093+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:22.254124+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:22.575980+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:22.696552+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:22.696557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:22.704774+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:15:23.555310+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:15:23.906668+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:23.974875+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:24.011358+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:15:24.047979+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:24.594245+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:24.621179+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:24.644895+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:24.911193+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:15:24.940248+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:24.941080+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:24.941125+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.124262+00:00", "trade", 5.4067, 9.0]
["2026-09-28T14:15:25.145397+00:00", "trade", 5.4067, 1.0]
["2026-09-28T14:15:25.680912+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.934475+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.934480+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.936962+00:00", "trade", 5.4, 91.0]
["2026-09-28T14:15:25.937497+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.937557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.937838+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.938520+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:25.943656+00:00", "trade", 5.4, 600.0]
["2026-09-28T14:15:26.074674+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:26.199652+00:00", "trade", 5.405, 55.0]
["2026-09-28T14:15:26.221725+00:00", "trade", 5.4086, 3.0]
["2026-09-28T14:15:27.199259+00:00", "trade", 5.4067, 2.0]
["2026-09-28T14:15:27.755141+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:27.756112+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:27.837111+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:27.840340+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:15:27.842262+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:27.842283+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:15:27.997816+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:15:27.997816+00:00", "trade", 5.4, 91.0]
["2026-09-28T14:15:27.998915+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:28.001060+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:28.027242+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:28.068788+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:15:29.205127+00:00", "trade", 5.4044, 1.0]
["2026-09-28T14:15:29.598383+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:29.948205+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:29.993648+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:31.426860+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:31.427913+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:31.626726+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:15:32.285318+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:15:32.429938+00:00", "trade", 5.405, 150.0]
["2026-09-28T14:15:32.431541+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:32.709087+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:15:33.020479+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:33.327536+00:00", "trade", 5.4052, 92.0]
["2026-09-28T14:15:33.328006+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:33.517953+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:33.518004+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:33.518675+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:33.976490+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:15:35.080803+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:35.301865+00:00", "trade", 5.4099, 1.0]
["2026-09-28T14:15:35.302186+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:35.302246+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:35.864956+00:00", "trade", 5.4044, 200.0]
["2026-09-28T14:15:35.995054+00:00", "trade", 5.4044, 1.0]
["2026-09-28T14:15:36.855661+00:00", "trade", 5.4, 9.0]
["2026-09-28T14:15:36.855661+00:00", "trade", 5.4, 91.0]
["2026-09-28T14:15:36.855744+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:36.856616+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:36.856626+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:36.856687+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:36.856797+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:36.857153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:36.883480+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:36.950154+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.011459+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:15:37.027368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.028360+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.028811+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.029042+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.029052+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.048191+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:15:37.048258+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.080439+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.266006+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.321493+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.369898+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.634729+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.652636+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.653188+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:37.770553+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:15:37.980011+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:38.140509+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:15:38.360061+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:38.360256+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:38.529138+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:38.606110+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:15:38.991571+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:15:39.307187+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:15:39.868049+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:15:39.884124+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:39.904394+00:00", "trade", 5.405, 60.0]
["2026-09-28T14:15:40.264525+00:00", "trade", 5.4063, 100.0]
["2026-09-28T14:15:40.342144+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:40.342315+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:40.346880+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:40.402478+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:40.407134+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:40.681047+00:00", "trade", 5.405, 10000.0]
["2026-09-28T14:15:40.681131+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:41.104143+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:41.104459+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:41.104484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:41.104684+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:41.916231+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:41.916928+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:42.301794+00:00", "trade", 5.4027, 2000.0]
["2026-09-28T14:15:42.839201+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:15:42.869227+00:00", "trade", 5.405, 700.0]
["2026-09-28T14:15:44.205097+00:00", "trade", 5.41, 18.0]
["2026-09-28T14:15:44.258994+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:44.259851+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:44.689975+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:15:45.251356+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:45.251421+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:45.251426+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:45.996931+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:15:46.024188+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:46.604106+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:46.725170+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:46.726528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.255602+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.282607+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.283078+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.538277+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:15:47.539308+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.540095+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.541343+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.547282+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.572001+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.587026+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.833659+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:47.872160+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:48.081293+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:48.708531+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:49.045784+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:49.046105+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:49.046155+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:49.308962+00:00", "trade", 5.405, 40.0]
["2026-09-28T14:15:49.310507+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:15:49.311617+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:15:49.361797+00:00", "trade", 5.4081, 100.0]
["2026-09-28T14:15:49.611491+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:49.672341+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:50.035390+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:50.055322+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:50.433278+00:00", "trade", 5.404, 1.0]
["2026-09-28T14:15:50.434169+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:50.603653+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:50.825060+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:50.942501+00:00", "trade", 5.404, 100.0]
["2026-09-28T14:15:50.996738+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:50.996914+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:51.589019+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:51.589069+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:51.589124+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:51.589174+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:51.595579+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:51.643202+00:00", "trade", 5.4083, 300.0]
["2026-09-28T14:15:51.643243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:51.924136+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.029497+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.082109+00:00", "trade", 5.405, 3000.0]
["2026-09-28T14:15:52.178592+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.178667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.178943+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.260698+00:00", "trade", 5.4081, 1.0]
["2026-09-28T14:15:52.260808+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.288804+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.319878+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.378222+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.378227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.473720+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.594408+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.594462+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.781046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.781096+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:52.781101+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:53.137267+00:00", "trade", 5.408, 500.0]
["2026-09-28T14:15:53.659598+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:53.659658+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:53.778701+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:53.778761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:54.207906+00:00", "trade", 5.408, 277.0]
["2026-09-28T14:15:54.229696+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:15:54.326722+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:15:54.602331+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:15:54.726874+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:54.726944+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:54.809079+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:54.823910+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:54.928099+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:15:55.035844+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.114020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.122966+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.128710+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.289578+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.289643+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.519380+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.754174+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.765356+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.890454+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:55.998200+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:56.155760+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:56.527134+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:56.656146+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:57.253590+00:00", "trade", 5.4007, 137.0]
["2026-09-28T14:15:57.307607+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:57.307662+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:57.307783+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:57.736837+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:15:58.199921+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:58.199977+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:58.199992+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:58.513423+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:58.513503+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:58.538598+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:58.721177+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:59.100773+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:15:59.100986+00:00", "trade", 5.405, 40.0]
["2026-09-28T14:15:59.535491+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:59.882956+00:00", "trade", 5.4041, 1.0]
["2026-09-28T14:15:59.883755+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:15:59.993697+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:00.008417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:00.023595+00:00", "trade", 5.405, 7.0]
["2026-09-28T14:16:00.023667+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:00.255735+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:00.341857+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:16:00.341966+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:00.601769+00:00", "trade", 5.405, 3004.0]
["2026-09-28T14:16:00.823433+00:00", "trade", 5.405, 7483.0]
["2026-09-28T14:16:00.823898+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:00.907928+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.026084+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.094141+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.114821+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.133275+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.144010+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.217846+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.244817+00:00", "trade", 5.4074, 1.0]
["2026-09-28T14:16:01.325259+00:00", "trade", 5.4045, 6.0]
["2026-09-28T14:16:01.590112+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.590112+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.653042+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:01.891134+00:00", "trade", 5.405, 2260.0]
["2026-09-28T14:16:02.026600+00:00", "trade", 5.405, 69.0]
["2026-09-28T14:16:02.477294+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:02.690642+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:02.690652+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:02.801952+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:02.890408+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:03.026882+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:03.062051+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:04.507978+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:04.718248+00:00", "trade", 5.4052, 10.0]
["2026-09-28T14:16:04.881043+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:16:04.881077+00:00", "trade", 5.405, 25.0]
["2026-09-28T14:16:04.993875+00:00", "trade", 5.4, 40.0]
["2026-09-28T14:16:05.876261+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:05.886726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:05.960857+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.107601+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.107601+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.107978+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.107982+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.108033+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.108494+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.108524+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.108694+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.109010+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.117766+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.117774+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:16:06.118387+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:06.463720+00:00", "trade", 5.4041, 1.0]
["2026-09-28T14:16:07.035476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.035611+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.127991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.128046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.152138+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.193256+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.193316+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.194126+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:16:07.194180+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:16:07.194189+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:16:07.194234+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:16:07.246322+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.246677+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:16:07.246743+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.353722+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:16:07.521118+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:16:07.618974+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.620092+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.632196+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.671309+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.672682+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:07.730139+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:08.190247+00:00", "trade", 5.4073, 100.0]
["2026-09-28T14:16:08.603774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:08.603774+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:08.835641+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:08.908486+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:16:08.908495+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:16:09.113282+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:09.114399+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:09.119667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:09.129565+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:09.380563+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.130218+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.166820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.169707+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.379967+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.380027+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.380063+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:16:10.383050+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.383491+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.424711+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:16:10.424735+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:16:10.424789+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.425215+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.483930+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:10.908069+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.280807+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.281664+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.282345+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.316948+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.392297+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:16:11.392678+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.392723+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.394162+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:11.395322+00:00", "trade", 5.4003, 245.0]
["2026-09-28T14:16:12.068331+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:12.068376+00:00", "trade", 5.4001, 700.0]
["2026-09-28T14:16:12.068958+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:12.208726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:12.359795+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:13.024508+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:13.046126+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:16:13.127087+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:13.330321+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:13.404736+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:16:13.405540+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:13.602028+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:13.799964+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:16:14.169565+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:16:14.438073+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:14.451700+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:14.473793+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:14.474460+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:14.539493+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:16:14.572538+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:14.573495+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:15.278845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:15.365686+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:16:15.366032+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:15.366248+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:15.366699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:16.034538+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:16.034579+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:16.035285+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:16.035723+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:16.081158+00:00", "trade", 5.4041, 100.0]
["2026-09-28T14:16:16.834508+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:17.165962+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:17.278650+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:17.279603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:17.279613+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:17.714001+00:00", "trade", 5.4077, 8.0]
["2026-09-28T14:16:18.785011+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:18.812786+00:00", "trade", 5.405, 96.0]
["2026-09-28T14:16:18.822072+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:18.837170+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:19.695168+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:19.695189+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:16:19.695291+00:00", "trade", 5.405, 397.0]
["2026-09-28T14:16:19.695375+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:19.735689+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:16:20.020071+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:20.020432+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:20.021164+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:20.171818+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:16:20.296687+00:00", "trade", 5.4041, 2.0]
["2026-09-28T14:16:20.618426+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:16:20.805311+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:20.805311+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:20.806243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:21.312388+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:21.313100+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:21.313115+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:21.415794+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:21.416275+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:21.507989+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:22.268580+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:16:22.392313+00:00", "trade", 5.4005, 500.0]
["2026-09-28T14:16:22.520709+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:22.520745+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:22.520800+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:22.536307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:23.303392+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:16:24.410278+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:24.433619+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:24.434285+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:24.472440+00:00", "trade", 5.4, 20000.0]
["2026-09-28T14:16:24.472456+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:24.473067+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:24.821607+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:16:25.091149+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:25.557900+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:25.560692+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:25.651854+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:16:26.697513+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:27.526070+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:27.979888+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:27.980982+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:16:28.608194+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:16:28.707543+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:29.063033+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:16:29.068432+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:29.069084+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:29.416456+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:29.480588+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:29.480989+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:29.481315+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:29.572921+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:16:29.993725+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:30.188017+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:30.479498+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:16:30.481233+00:00", "trade", 5.4035, 106.0]
["2026-09-28T14:16:30.596009+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:31.062204+00:00", "trade", 5.4084, 3.0]
["2026-09-28T14:16:32.210417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:32.438792+00:00", "trade", 5.4035, 1.0]
["2026-09-28T14:16:32.816166+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:33.541701+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:35.970658+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:16:36.329123+00:00", "trade", 5.405, 400.0]
["2026-09-28T14:16:36.329147+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:16:36.329156+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:16:36.329189+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:16:36.329324+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:16:37.360443+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:16:37.979816+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:38.531771+00:00", "trade", 5.4033, 5.0]
["2026-09-28T14:16:38.709575+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:16:38.901528+00:00", "trade", 5.4017, 200.0]
["2026-09-28T14:16:38.968642+00:00", "trade", 5.4077, 7.0]
["2026-09-28T14:16:38.982514+00:00", "trade", 5.4029, 400.0]
["2026-09-28T14:16:38.983455+00:00", "trade", 5.4029, 100.0]
["2026-09-28T14:16:39.269427+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:39.336086+00:00", "trade", 5.405, 136.0]
["2026-09-28T14:16:40.498718+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:41.274164+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:41.274219+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:41.301143+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:41.637184+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:41.909367+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:42.565103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:44.187836+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:44.187891+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:45.118191+00:00", "trade", 5.4077, 100.0]
["2026-09-28T14:16:45.635281+00:00", "trade", 5.4, 55.0]
["2026-09-28T14:16:47.825401+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:16:47.826202+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:47.979834+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:48.097907+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:16:48.621125+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:49.292423+00:00", "trade", 5.41, 55.0]
["2026-09-28T14:16:49.378172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:49.380462+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:50.218591+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:16:50.218691+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:16:50.434626+00:00", "trade", 5.41, 1000.0]
["2026-09-28T14:16:51.313449+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:51.313499+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:52.436788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:52.436848+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:55.417879+00:00", "trade", 5.4033, 4.0]
["2026-09-28T14:16:55.418677+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:55.517622+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:55.663770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:55.743671+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.033731+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.058224+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.236109+00:00", "trade", 5.405, 80.0]
["2026-09-28T14:16:56.261413+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.261418+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.261438+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.261438+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.261493+00:00", "trade", 5.41, 75.0]
["2026-09-28T14:16:56.261493+00:00", "trade", 5.41, 122.0]
["2026-09-28T14:16:56.261499+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:16:56.261502+00:00", "trade", 5.41, 13.0]
["2026-09-28T14:16:56.261502+00:00", "trade", 5.41, 90.0]
["2026-09-28T14:16:56.261579+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:16:56.261579+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:16:56.261585+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:16:56.261585+00:00", "trade", 5.41, 84.0]
["2026-09-28T14:16:56.261874+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.262120+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.264841+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.282729+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.294933+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.340110+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.340506+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.350876+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.350991+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.351788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:56.563985+00:00", "trade", 5.4089, 1.0]
["2026-09-28T14:16:56.772690+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:57.101237+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:57.262261+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:57.263208+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:57.263965+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:57.279567+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:57.283773+00:00", "trade", 5.4099, 4000.0]
["2026-09-28T14:16:57.404695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:57.979933+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:16:58.074449+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:58.182477+00:00", "trade", 5.409, 100.0]
["2026-09-28T14:16:58.182963+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:58.191413+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:58.275608+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:16:59.993759+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.020559+00:00", "trade", 5.4035, 1.0]
["2026-09-28T14:17:01.042169+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.096123+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.108272+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:17:01.108284+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:17:01.108342+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.108357+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.108407+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.108458+00:00", "trade", 5.405, 600.0]
["2026-09-28T14:17:01.118275+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.122901+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.205147+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.392839+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.394222+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.552860+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.652402+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:01.895038+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:17:01.895666+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:02.240909+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:17:04.758469+00:00", "trade", 5.405, 29.0]
["2026-09-28T14:17:05.429156+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:17:06.596106+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:06.728808+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:17:06.729604+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:06.991895+00:00", "trade", 5.4099, 222.0]
["2026-09-28T14:17:07.263856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:07.263921+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:07.264898+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:07.343605+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:07.409589+00:00", "trade", 5.4036, 2.0]
["2026-09-28T14:17:07.979828+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:17:08.146091+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:17:09.052784+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:09.562628+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:17:09.883352+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:10.119840+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:10.120541+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:10.225899+00:00", "trade", 5.4001, 3.0]
["2026-09-28T14:17:10.742869+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:17:10.766490+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:17:10.852243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:10.853175+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:10.853261+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:10.922611+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:13.272695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:14.035095+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:14.062596+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:14.254770+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:17:14.255570+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:14.255996+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:14.291255+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:14.296317+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:14.769785+00:00", "trade", 5.4077, 2.0]
["2026-09-28T14:17:14.993953+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:15.016893+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:15.330820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:15.421587+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:17:15.435499+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:16.023163+00:00", "trade", 5.41, 48.0]
["2026-09-28T14:17:16.090978+00:00", "trade", 5.41, 750.0]
["2026-09-28T14:17:16.091055+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:16.091110+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:16.787553+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:16.788229+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.113895+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.231725+00:00", "trade", 5.4078, 5.0]
["2026-09-28T14:17:17.375492+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.466745+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.468198+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.633617+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.636991+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:17:17.637060+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.637120+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:17.693547+00:00", "trade", 5.41, 234.0]
["2026-09-28T14:17:17.980069+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:17:18.048915+00:00", "trade", 5.4077, 9.0]
["2026-09-28T14:17:18.049281+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:17:18.624268+00:00", "trade", 5.4086, 473.0]
["2026-09-28T14:17:18.773995+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:17:19.401222+00:00", "trade", 5.4083, 100.0]
["2026-09-28T14:17:20.232223+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:20.538154+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:17:20.538190+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:17:20.839218+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:20.839298+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:21.008932+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:21.240549+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:21.301088+00:00", "trade", 5.4038, 100.0]
["2026-09-28T14:17:21.302417+00:00", "trade", 5.4038, 5.0]
["2026-09-28T14:17:21.302486+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:22.326959+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:17:22.349579+00:00", "trade", 5.4079, 20.0]
["2026-09-28T14:17:22.356165+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:22.388035+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:22.388040+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:22.553434+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:22.554817+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:22.554971+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:17:23.104538+00:00", "trade", 5.4078, 2.0]
["2026-09-28T14:17:23.544458+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:23.544809+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:23.544869+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:23.544919+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:23.948089+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:23.977970+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:24.420574+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:24.530811+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:25.009195+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:25.342689+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:25.488737+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:25.701535+00:00", "trade", 5.4077, 20.0]
["2026-09-28T14:17:25.754888+00:00", "trade", 5.4036, 1.0]
["2026-09-28T14:17:26.004239+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:17:26.004248+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:17:26.004309+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:26.004314+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:26.004383+00:00", "trade", 5.405, 414.0]
["2026-09-28T14:17:26.004492+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:17:26.179697+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:26.642984+00:00", "trade", 5.4086, 2.0]
["2026-09-28T14:17:26.749764+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:26.750576+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:26.750881+00:00", "trade", 5.41, 47.0]
["2026-09-28T14:17:26.829819+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:26.829875+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:26.835598+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:27.141431+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:27.144208+00:00", "trade", 5.41, 47.0]
["2026-09-28T14:17:27.191050+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:17:27.564699+00:00", "trade", 5.4036, 1.0]
["2026-09-28T14:17:27.875787+00:00", "trade", 5.41, 47.0]
["2026-09-28T14:17:27.895862+00:00", "trade", 5.41, 47.0]
["2026-09-28T14:17:27.915953+00:00", "trade", 5.41, 47.0]
["2026-09-28T14:17:28.519382+00:00", "trade", 5.405, 1008.0]
["2026-09-28T14:17:29.993792+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:31.035251+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:31.036965+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:31.982675+00:00", "trade", 5.4036, 4.0]
["2026-09-28T14:17:34.811777+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:34.949189+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:34.989896+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:34.990026+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:35.180003+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:37.497718+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:17:37.825381+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:17:37.947733+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:17:38.271715+00:00", "trade", 5.4078, 100.0]
["2026-09-28T14:17:39.154520+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:39.200738+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:17:39.357603+00:00", "trade", 5.4062, 45.0]
["2026-09-28T14:17:39.581476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:39.581521+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.099920+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.107849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.114535+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.176087+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.176192+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.192742+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.196901+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.465681+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.828099+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.865769+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.935755+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.936662+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.939484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:40.963927+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:41.084785+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:41.128830+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:41.558838+00:00", "trade", 5.4085, 4898.0]
["2026-09-28T14:17:41.559300+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:41.559625+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:42.327333+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:42.445479+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:43.017817+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:43.997098+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:44.005338+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:44.608153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:45.126372+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:45.320539+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:45.362629+00:00", "trade", 5.4085, 200.0]
["2026-09-28T14:17:45.550835+00:00", "trade", 5.408, 1.0]
["2026-09-28T14:17:45.683909+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:46.911626+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:47.059671+00:00", "trade", 5.41, 21.0]
["2026-09-28T14:17:47.979952+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:17:48.338712+00:00", "trade", 5.405, 1800.0]
["2026-09-28T14:17:49.587335+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:17:51.017462+00:00", "trade", 5.4036, 1.0]
["2026-09-28T14:17:52.945213+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:17:53.120079+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:17:53.241681+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:54.719584+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:54.720792+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:54.802271+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:54.802928+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:55.493792+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:56.078630+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:56.146145+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:56.297496+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:56.821967+00:00", "trade", 5.4078, 10.0]
["2026-09-28T14:17:56.874529+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:57.093727+00:00", "trade", 5.41, 16.0]
["2026-09-28T14:17:57.093790+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:17:57.099134+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:57.509320+00:00", "trade", 5.4086, 3.0]
["2026-09-28T14:17:57.513788+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:17:57.552528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:57.553160+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:57.909407+00:00", "trade", 5.4092, 3464.0]
["2026-09-28T14:17:57.979982+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:17:58.009536+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:58.651336+00:00", "trade", 5.41, 90.0]
["2026-09-28T14:17:58.692643+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:58.725436+00:00", "trade", 5.405, 315.0]
["2026-09-28T14:17:58.739995+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:17:59.993820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:00.409709+00:00", "trade", 5.4001, 1900.0]
["2026-09-28T14:18:00.752587+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:01.116082+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:01.583941+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:01.594421+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:01.865737+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:01.868228+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.023843+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.024249+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.031306+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.042212+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.173153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.188104+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.199832+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:02.820497+00:00", "trade", 5.405, 186.0]
["2026-09-28T14:18:03.098326+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:03.242071+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:18:03.242183+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:03.242534+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:03.351328+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:03.363642+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:03.421806+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:03.646020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:03.815849+00:00", "trade", 5.405, 21.0]
["2026-09-28T14:18:03.985984+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:04.189061+00:00", "trade", 5.4078, 1.0]
["2026-09-28T14:18:04.468533+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:05.409213+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:18:05.721434+00:00", "trade", 5.4078, 100.0]
["2026-09-28T14:18:05.914639+00:00", "trade", 5.404, 100.0]
["2026-09-28T14:18:05.915276+00:00", "trade", 5.404, 12.0]
["2026-09-28T14:18:05.927332+00:00", "trade", 5.4079, 11.0]
["2026-09-28T14:18:06.049376+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:06.273332+00:00", "trade", 5.4037, 100.0]
["2026-09-28T14:18:06.336590+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:06.343682+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:07.410020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:07.647566+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:08.101258+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:18:08.659549+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:18:09.019818+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.268354+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.649552+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.710477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.710557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.710607+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.778003+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.778008+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.778063+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:09.914628+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:11.026024+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:11.110009+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:11.110074+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:11.269639+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:11.274064+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:11.274114+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:11.300854+00:00", "trade", 5.405, 27.0]
["2026-09-28T14:18:11.512602+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:12.357215+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:18:12.529924+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:12.530019+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:12.536840+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:12.661567+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:12.739593+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:12.859032+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.560417+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.701628+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.862637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.885805+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:18:13.885877+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.906250+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.909799+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.909849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.978728+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:13.978733+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.205227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.252735+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.465422+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.465467+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.465512+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.465762+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.465813+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.465863+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.519139+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.519185+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.521804+00:00", "trade", 5.4037, 1.0]
["2026-09-28T14:18:14.545813+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:14.616346+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:18:14.772309+00:00", "trade", 5.405, 9.0]
["2026-09-28T14:18:15.353434+00:00", "trade", 5.4077, 100.0]
["2026-09-28T14:18:17.162883+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:17.188479+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:17.261025+00:00", "trade", 5.4037, 1700.0]
["2026-09-28T14:18:17.305778+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:19.501764+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:18:20.307595+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:20.504531+00:00", "trade", 5.4077, 3.0]
["2026-09-28T14:18:21.521348+00:00", "trade", 5.4066, 46.0]
["2026-09-28T14:18:22.515706+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:22.730142+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:22.904462+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:23.091347+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:23.582190+00:00", "trade", 5.4019, 269.0]
["2026-09-28T14:18:23.582548+00:00", "trade", 5.4019, 1.0]
["2026-09-28T14:18:24.237665+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:25.076198+00:00", "trade", 5.4024, 66.0]
["2026-09-28T14:18:25.076565+00:00", "trade", 5.4024, 1.0]
["2026-09-28T14:18:25.260926+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:25.367335+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:25.382752+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:25.382937+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:25.688521+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:18:25.754216+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:25.759929+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:25.800827+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:26.293490+00:00", "trade", 5.4036, 200.0]
["2026-09-28T14:18:26.534186+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:18:26.681576+00:00", "trade", 5.405, 179.0]
["2026-09-28T14:18:27.906600+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:28.230927+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:28.913531+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:18:29.110656+00:00", "trade", 5.4002, 10000.0]
["2026-09-28T14:18:29.111123+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:29.545086+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:29.549220+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:18:29.993844+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:30.308856+00:00", "trade", 5.405, 250.0]
["2026-09-28T14:18:30.753923+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:30.770553+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:30.947449+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:30.990637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:31.447399+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:31.495505+00:00", "trade", 5.4033, 20.0]
["2026-09-28T14:18:31.527079+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:31.792571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:32.080065+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:32.080146+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:32.319758+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:18:32.661816+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:18:33.067617+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:18:33.481042+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:18:33.950982+00:00", "trade", 5.4001, 1.0]
["2026-09-28T14:18:34.347115+00:00", "trade", 5.405, 30.0]
["2026-09-28T14:18:35.044528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.058366+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.058416+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.062661+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.340293+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:18:35.341089+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.379250+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.543487+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:18:35.544277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.607894+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:18:35.608676+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.616558+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:18:35.617995+00:00", "trade", 5.405, 1150.0]
["2026-09-28T14:18:35.618088+00:00", "trade", 5.405, 1250.0]
["2026-09-28T14:18:35.812451+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:35.886661+00:00", "trade", 5.4034, 300.0]
["2026-09-28T14:18:35.991026+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:36.196099+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:36.334429+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:36.504639+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:37.119139+00:00", "trade", 5.405, 801.0]
["2026-09-28T14:18:37.129450+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:18:37.130243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:37.230923+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:37.278747+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:37.983234+00:00", "trade", 5.4034, 1.0]
["2026-09-28T14:18:38.396093+00:00", "trade", 5.4069, 1.0]
["2026-09-28T14:18:38.612983+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:38.660696+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:38.826271+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:38.876297+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:18:39.947199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:39.947254+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:40.141873+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:40.528012+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:45.375329+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:18:45.532333+00:00", "trade", 5.4034, 100.0]
["2026-09-28T14:18:45.972813+00:00", "trade", 5.4077, 10.0]
["2026-09-28T14:18:45.973177+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:18:46.095601+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:46.506359+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:46.554485+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:18:47.355309+00:00", "trade", 5.405, 22.0]
["2026-09-28T14:18:47.600549+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.600965+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.601020+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.601175+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.601566+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.601581+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.601987+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.632314+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.632355+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:47.823484+00:00", "trade", 5.405, 67.0]
["2026-09-28T14:18:47.824281+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:48.052680+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:48.176395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:48.216361+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:18:48.358694+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:48.965429+00:00", "trade", 5.4023, 8.0]
["2026-09-28T14:18:48.966491+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:18:49.946068+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:49.946263+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:49.954974+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:50.543405+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.081528+00:00", "trade", 5.4031, 200.0]
["2026-09-28T14:18:51.230921+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.292052+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.292107+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.292112+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.520441+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.527588+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.630247+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:51.775980+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:18:51.776341+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:18:52.026801+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:52.148447+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:18:52.351464+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:52.351534+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:52.507880+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:18:52.647293+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:54.539342+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:56.278543+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:56.310930+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:56.358863+00:00", "trade", 5.405, 966.0]
["2026-09-28T14:18:56.358863+00:00", "trade", 5.405, 1300.0]
["2026-09-28T14:18:56.406277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:56.410482+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:56.426751+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:56.446262+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:57.474573+00:00", "trade", 5.405, 1300.0]
["2026-09-28T14:18:57.946970+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:58.230931+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:58.923650+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:59.281071+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:18:59.993868+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.188080+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.331398+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:19:00.331401+00:00", "trade", 5.405, 484.0]
["2026-09-28T14:19:00.331466+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.331747+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.332168+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.332178+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.332409+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.404034+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:00.582225+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:19:00.995075+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:01.547426+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:01.573012+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:01.604617+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:01.684573+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:01.844558+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:01.854422+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:02.075030+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:19:02.140418+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:02.397840+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:19:02.517500+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:02.517836+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:02.518618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:03.173036+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:04.690528+00:00", "trade", 5.4076, 10.0]
["2026-09-28T14:19:04.702252+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:04.702422+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:04.702502+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:04.902979+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:05.332226+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:05.751123+00:00", "trade", 5.4034, 1.0]
["2026-09-28T14:19:05.844687+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:05.855236+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:06.368853+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:19:06.449986+00:00", "trade", 5.4077, 100.0]
["2026-09-28T14:19:06.683871+00:00", "trade", 5.4099, 200.0]
["2026-09-28T14:19:06.683959+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:07.003901+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:07.216616+00:00", "trade", 5.4077, 100.0]
["2026-09-28T14:19:07.231237+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:07.251566+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:07.327847+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:07.586824+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:07.640418+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:19:07.818899+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:19:07.983247+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:07.983318+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:08.115838+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:19:08.183643+00:00", "trade", 5.405, 1200.0]
["2026-09-28T14:19:08.196607+00:00", "trade", 5.4077, 2.0]
["2026-09-28T14:19:08.261856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:09.458369+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:09.489378+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:09.505251+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:09.622581+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:19:09.622635+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:09.808658+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:10.168039+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:10.195103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:10.875869+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:10.897335+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:11.061332+00:00", "trade", 5.4029, 31.0]
["2026-09-28T14:19:11.421710+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:12.225948+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.424430+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.424495+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.424500+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.425352+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.425367+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.425573+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.425587+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:19:12.425648+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.444463+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:12.660267+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:13.659736+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:13.702219+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:13.912593+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:13.913260+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:13.981374+00:00", "trade", 5.4029, 9.0]
["2026-09-28T14:19:13.983428+00:00", "trade", 5.4035, 100.0]
["2026-09-28T14:19:14.279124+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:19:14.355603+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:19:14.384241+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:14.405612+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:14.974500+00:00", "trade", 5.4082, 500.0]
["2026-09-28T14:19:15.364199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:15.742860+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:15.752949+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:16.301490+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:19:16.914805+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:16.915557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.072080+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.072080+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.072250+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.072626+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.085406+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.181485+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.636573+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.647845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.647960+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.648522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.667487+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.849049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:17.866506+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:18.110371+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:18.110426+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:18.127933+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:18.147585+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:19:18.311174+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:18.367443+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:19.097101+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:19:19.755378+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:19.755433+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:19.756610+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:19.756620+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:19.929354+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:20.053592+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:20.054259+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:20.054319+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:20.473021+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:19:21.652800+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:21.852214+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:21.852219+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:21.852279+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:23.651899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:23.652786+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:23.655452+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:19:23.655647+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:19:23.761755+00:00", "trade", 5.4034, 100.0]
["2026-09-28T14:19:24.154352+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:19:24.159524+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:19:24.446317+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:19:24.513653+00:00", "trade", 5.4034, 100.0]
["2026-09-28T14:19:24.619041+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:25.043271+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:19:25.786376+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:19:25.974969+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:26.229126+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:26.499879+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:26.519661+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:26.908356+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:26.911616+00:00", "trade", 5.405, 19.0]
["2026-09-28T14:19:26.912070+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:27.001100+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:19:27.991770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:28.059231+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:28.068663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:28.079770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:28.265492+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:28.293869+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:28.359088+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:19:28.381431+00:00", "trade", 5.4012, 1.0]
["2026-09-28T14:19:28.444618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:29.220777+00:00", "trade", 5.4029, 52.0]
["2026-09-28T14:19:29.356598+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:29.520645+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:29.653251+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:29.653847+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:29.934776+00:00", "trade", 5.405, 400.0]
["2026-09-28T14:19:29.935748+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:29.993897+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:30.258381+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:30.297484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:30.338667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:30.705547+00:00", "trade", 5.4036, 1.0]
["2026-09-28T14:19:30.883273+00:00", "trade", 5.41, 4.0]
["2026-09-28T14:19:30.883303+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:19:31.530023+00:00", "trade", 5.4051, 8.0]
["2026-09-28T14:19:31.531806+00:00", "trade", 5.405, 96.0]
["2026-09-28T14:19:31.630814+00:00", "trade", 5.405, 35.0]
["2026-09-28T14:19:32.298593+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:32.299585+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:33.094247+00:00", "trade", 5.405, 69.0]
["2026-09-28T14:19:33.550493+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:34.050229+00:00", "trade", 5.405, 55.0]
["2026-09-28T14:19:35.633312+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:36.647185+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:36.798195+00:00", "trade", 5.4001, 25.0]
["2026-09-28T14:19:37.055698+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:37.055763+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:37.170516+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:37.382671+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:37.385608+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:37.490963+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:19:39.440065+00:00", "trade", 5.4019, 104.0]
["2026-09-28T14:19:39.751841+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:40.035256+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:40.673975+00:00", "trade", 5.4076, 10.0]
["2026-09-28T14:19:40.674005+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:19:41.550945+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:41.561989+00:00", "trade", 5.405, 103.0]
["2026-09-28T14:19:41.942406+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:42.157442+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:19:42.613983+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:19:43.264689+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:43.264835+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:44.101047+00:00", "trade", 5.4051, 10.0]
["2026-09-28T14:19:44.211884+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:44.354900+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:19:46.885514+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:47.517845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:48.245634+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:48.298725+00:00", "trade", 5.4075, 10.0]
["2026-09-28T14:19:48.729484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:48.730296+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:48.730306+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:48.730351+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:48.730371+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:48.781459+00:00", "trade", 5.4048, 43.0]
["2026-09-28T14:19:48.908496+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:19:49.183590+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:49.184307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:49.184788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:49.650636+00:00", "trade", 5.4075, 1.0]
["2026-09-28T14:19:50.015128+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:19:50.135336+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.357450+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.484389+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:19:50.505607+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.505672+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:50.959054+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:19:51.284543+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:19:51.432032+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:19:51.792337+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:19:52.115460+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:52.423567+00:00", "trade", 5.405, 15.0]
["2026-09-28T14:19:53.757002+00:00", "trade", 5.4, 21.0]
["2026-09-28T14:19:53.757068+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:53.757093+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:53.757103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:57.303200+00:00", "trade", 5.404, 1.0]
["2026-09-28T14:19:57.581317+00:00", "trade", 5.4052, 200.0]
["2026-09-28T14:19:57.671796+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:19:58.369785+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:19:59.023936+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:19:59.993925+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:00.028478+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:00.826426+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:20:01.421845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:01.679493+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:01.784955+00:00", "trade", 5.4, 61.0]
["2026-09-28T14:20:01.785019+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:01.785075+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:01.785090+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:01.785395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:01.786904+00:00", "trade", 5.405, 108.0]
["2026-09-28T14:20:01.787974+00:00", "trade", 5.4, 108.0]
["2026-09-28T14:20:01.910373+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:02.124718+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:02.538699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:02.539049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:02.539726+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:02.541611+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:02.544803+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:02.798001+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:20:03.269229+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:20:03.557123+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:03.557785+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:04.005814+00:00", "trade", 5.4032, 274.0]
["2026-09-28T14:20:04.011744+00:00", "trade", 5.4032, 11.0]
["2026-09-28T14:20:04.048711+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:20:04.063362+00:00", "trade", 5.4, 17.0]
["2026-09-28T14:20:04.568625+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:20:06.757834+00:00", "trade", 5.4001, 1.0]
["2026-09-28T14:20:08.524684+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:08.534377+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:08.600710+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:09.149907+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:09.218640+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:20:09.391091+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:09.472220+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.042477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.044076+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.048752+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.048792+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.049754+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.050837+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.056591+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.063547+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.104570+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.246458+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.246513+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.302345+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:20:10.326859+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.326919+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.326969+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.354009+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.622950+00:00", "trade", 5.4045, 3.0]
["2026-09-28T14:20:10.625608+00:00", "trade", 5.4053, 6.0]
["2026-09-28T14:20:10.769227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:10.814690+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.063342+00:00", "trade", 5.4001, 100.0]
["2026-09-28T14:20:11.063360+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:20:11.063402+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.063484+00:00", "trade", 5.4001, 3900.0]
["2026-09-28T14:20:11.064079+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.064550+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.357663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.359096+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.457241+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:20:11.532048+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.532103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.772591+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:11.829998+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:12.111077+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:12.295516+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:12.605253+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:12.615974+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:12.616004+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:12.639429+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:12.929029+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:13.068197+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:20:13.069002+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:13.301859+00:00", "trade", 5.4042, 100.0]
["2026-09-28T14:20:13.514120+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:20:13.515716+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:14.034924+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:20:14.604016+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:20:15.308724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:15.308779+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:16.522460+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:20:16.619877+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:20:16.672581+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:17.017738+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:17.017793+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:17.017968+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:17.018745+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:17.706312+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:17.887954+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:20:17.889277+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:20:18.106235+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:20:18.106268+00:00", "trade", 5.405, 40.0]
["2026-09-28T14:20:18.668387+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:18.750874+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:20:18.751986+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:20:18.855072+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:20:18.923599+00:00", "trade", 5.4099, 4781.0]
["2026-09-28T14:20:18.923623+00:00", "trade", 5.4099, 5219.0]
["2026-09-28T14:20:18.923690+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:18.923690+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:18.923755+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:19.040367+00:00", "trade", 5.4086, 2.0]
["2026-09-28T14:20:19.053499+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:19.083024+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:19.084623+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:19.211069+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:19.447888+00:00", "trade", 5.4099, 1.0]
["2026-09-28T14:20:19.448018+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:19.502687+00:00", "trade", 5.4044, 64.0]
["2026-09-28T14:20:19.959095+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:20.297705+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:20:20.377761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:20.388308+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:20:20.722056+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:20.781969+00:00", "trade", 5.4045, 700.0]
["2026-09-28T14:20:20.811319+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:21.203774+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:20:21.673506+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:21.966584+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:22.039212+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:23.031439+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:23.382623+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:20:23.382647+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:20:23.382695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:23.519566+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:23.520804+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:25.966877+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:26.200069+00:00", "trade", 5.4044, 1.0]
["2026-09-28T14:20:26.200869+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:27.038223+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:27.697547+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:27.707556+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:27.820109+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:28.429189+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:28.461280+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:28.491838+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:28.627135+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:28.658296+00:00", "trade", 5.405, 27.0]
["2026-09-28T14:20:29.404235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:29.421437+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:20:29.610501+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:29.643062+00:00", "trade", 5.405, 21.0]
["2026-09-28T14:20:29.993954+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:30.030005+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:30.067663+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:20:30.265165+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:30.821868+00:00", "trade", 5.4064, 30.0]
["2026-09-28T14:20:30.822578+00:00", "trade", 5.4064, 3.0]
["2026-09-28T14:20:30.823290+00:00", "trade", 5.4064, 2.0]
["2026-09-28T14:20:30.824511+00:00", "trade", 5.4064, 2.0]
["2026-09-28T14:20:30.824989+00:00", "trade", 5.4064, 1.0]
["2026-09-28T14:20:30.825582+00:00", "trade", 5.4064, 4.0]
["2026-09-28T14:20:31.044039+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:32.315782+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:32.616294+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:20:32.616850+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:20:33.204554+00:00", "trade", 5.4099, 1.0]
["2026-09-28T14:20:33.507727+00:00", "trade", 5.405, 18.0]
["2026-09-28T14:20:36.647682+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:20:36.819090+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:20:39.052931+00:00", "trade", 5.405, 33.0]
["2026-09-28T14:20:39.062560+00:00", "trade", 5.405, 300.0]
["2026-09-28T14:20:39.076536+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:39.076947+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:39.602083+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:20:39.602158+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:40.388645+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:40.389602+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:40.389890+00:00", "trade", 5.41, 47.0]
["2026-09-28T14:20:40.389950+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:20:40.654240+00:00", "trade", 5.4044, 100.0]
["2026-09-28T14:20:40.889250+00:00", "trade", 5.41, 282.0]
["2026-09-28T14:20:40.889898+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:40.889899+00:00", "trade", 5.41, 127.0]
["2026-09-28T14:20:40.889903+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:40.889959+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889962+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889965+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889969+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:20:40.889972+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889972+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889974+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889974+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:20:40.889977+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:20:40.889986+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889986+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889992+00:00", "trade", 5.41, 122.0]
["2026-09-28T14:20:40.889992+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.889992+00:00", "trade", 5.41, 140.0]
["2026-09-28T14:20:40.889995+00:00", "trade", 5.41, 31.0]
["2026-09-28T14:20:40.889998+00:00", "trade", 5.41, 52.0]
["2026-09-28T14:20:40.889998+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890002+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:20:40.890002+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890008+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:20:40.890008+00:00", "trade", 5.41, 27.0]
["2026-09-28T14:20:40.890008+00:00", "trade", 5.41, 8.0]
["2026-09-28T14:20:40.890014+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:20:40.890014+00:00", "trade", 5.41, 4.0]
["2026-09-28T14:20:40.890014+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890014+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890019+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890019+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890019+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890023+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890026+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890026+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:20:40.890029+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890035+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890049+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:20:40.890054+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890054+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890059+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890059+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890064+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890064+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890069+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890094+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890104+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890107+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:20:40.890109+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890110+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890114+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890114+00:00", "trade", 5.41, 1500.0]
["2026-09-28T14:20:40.890116+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:20:40.890120+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:20:40.890122+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890124+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890125+00:00", "trade", 5.41, 1000.0]
["2026-09-28T14:20:40.890125+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890134+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890134+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:20:40.890134+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890140+00:00", "trade", 5.41, 2900.0]
["2026-09-28T14:20:40.890140+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:20:40.890140+00:00", "trade", 5.41, 1000.0]
["2026-09-28T14:20:40.890140+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:20:40.890146+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:20:40.890146+00:00", "trade", 5.41, 900.0]
["2026-09-28T14:20:40.890146+00:00", "trade", 5.41, 371.0]
["2026-09-28T14:20:40.890149+00:00", "trade", 5.41, 65.0]
["2026-09-28T14:20:40.890149+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890149+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.890254+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890272+00:00", "trade", 5.42, 56.0]
["2026-09-28T14:20:40.890314+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:20:40.890329+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890339+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890560+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890564+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:20:40.890570+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890570+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890575+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890600+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890620+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890655+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890660+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890670+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890670+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890685+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890710+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890715+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890745+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890810+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890881+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890891+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.890911+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.891126+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.891166+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.891176+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.891362+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.891838+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.891868+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.891958+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.892519+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.893978+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.894364+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.895384+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:20:40.895677+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.895842+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.895892+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.896143+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.896143+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.898499+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.899441+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.899853+00:00", "trade", 5.41, 7.0]
["2026-09-28T14:20:40.906787+00:00", "trade", 5.41, 169.0]
["2026-09-28T14:20:40.908354+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:20:40.909690+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.915818+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:20:40.915845+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:20:40.915845+00:00", "trade", 5.41, 91.0]
["2026-09-28T14:20:40.915880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.915880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.915880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.915900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.916827+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.922556+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.991450+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:40.991450+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:41.368307+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:41.890209+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:41.969528+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:43.441412+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:43.441442+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:43.441452+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:43.441458+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:43.441528+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:20:43.441693+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:43.637870+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:43.685278+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:44.545453+00:00", "trade", 5.4155, 4898.0]
["2026-09-28T14:20:44.546127+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:44.795907+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:45.375714+00:00", "trade", 5.4082, 57.0]
["2026-09-28T14:20:45.559737+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:20:46.079452+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:46.079793+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:46.079984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:46.081192+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:46.081329+00:00", "trade", 5.415, 400.0]
["2026-09-28T14:20:46.087983+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:47.029459+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:47.081077+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:49.044386+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:49.044426+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:49.044641+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:49.045418+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:49.318428+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:49.318659+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:49.698983+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:20:49.798373+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:20:50.346050+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:50.346205+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:50.493192+00:00", "trade", 5.411, 149.0]
["2026-09-28T14:20:50.646540+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:50.809145+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:20:50.999426+00:00", "trade", 5.4055, 100.0]
["2026-09-28T14:20:51.170653+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:51.171279+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:51.272565+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:51.343519+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:51.492840+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:51.500969+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:51.692886+00:00", "trade", 5.4055, 1.0]
["2026-09-28T14:20:52.029217+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.029267+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.029547+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.029823+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.029833+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.029868+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.158018+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.466954+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.527984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.529087+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.580253+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.717816+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.719781+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.729368+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.740174+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.746965+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.879977+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.883616+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.899052+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.942340+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:52.952289+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:53.034054+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:53.230922+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:53.346162+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:53.481303+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:53.552979+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:53.748033+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:54.020186+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:54.340309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:54.736837+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:54.764393+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:54.995283+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:55.519546+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:55.660225+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:20:55.693878+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:20:55.947013+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:56.123509+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:56.138730+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:56.138770+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:56.143807+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:56.184649+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:56.274127+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:57.153576+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:57.544667+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:57.795692+00:00", "trade", 5.42, 17.0]
["2026-09-28T14:20:57.796146+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:57.796186+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:57.875675+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:58.010124+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:20:58.020321+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:20:58.925900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:58.927754+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:59.713049+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:59.954234+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:20:59.964492+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:20:59.993978+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:00.050873+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:02.849335+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:02.876019+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:02.926384+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.543603+00:00", "trade", 5.4199, 9000.0]
["2026-09-28T14:21:03.583514+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:21:03.676098+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.697374+00:00", "trade", 5.4199, 1851.0]
["2026-09-28T14:21:03.922875+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:21:03.923873+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.924600+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.970241+00:00", "trade", 5.4195, 300.0]
["2026-09-28T14:21:03.970541+00:00", "trade", 5.42, 250.0]
["2026-09-28T14:21:03.970752+00:00", "trade", 5.4195, 250.0]
["2026-09-28T14:21:03.971420+00:00", "trade", 5.4195, 1295.0]
["2026-09-28T14:21:03.972036+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:21:03.972474+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.972481+00:00", "trade", 5.42, 347.0]
["2026-09-28T14:21:03.972484+00:00", "trade", 5.42, 703.0]
["2026-09-28T14:21:03.972955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.973020+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.973055+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.973970+00:00", "trade", 5.42, 59.0]
["2026-09-28T14:21:03.974073+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:03.993633+00:00", "trade", 5.4195, 78.0]
["2026-09-28T14:21:04.074547+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:04.449684+00:00", "trade", 5.4181, 50.0]
["2026-09-28T14:21:04.545889+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:04.545889+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:04.545914+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.545923+00:00", "trade", 5.42, 1300.0]
["2026-09-28T14:21:04.545925+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.545926+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:21:04.545931+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:21:04.545931+00:00", "trade", 5.42, 47.0]
["2026-09-28T14:21:04.545931+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:21:04.545937+00:00", "trade", 5.42, 27.0]
["2026-09-28T14:21:04.545946+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:04.545946+00:00", "trade", 5.42, 84.0]
["2026-09-28T14:21:04.545969+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.545989+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.545999+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546010+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546010+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546015+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546015+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546055+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546075+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546080+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546120+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546125+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546170+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546170+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546175+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546200+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546265+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546285+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546290+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:04.546330+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.547017+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:21:04.547077+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.547167+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.547333+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.547508+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.547573+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.547929+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.549854+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.549994+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.555487+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.556108+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.558529+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.581464+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.581534+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.582391+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.592255+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.592305+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.593482+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.615024+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.646278+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.676445+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:04.881407+00:00", "trade", 5.4278, 1.0]
["2026-09-28T14:21:05.041840+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.231917+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.287019+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.290943+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.299980+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.299980+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.299984+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.300029+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.510571+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.610303+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.611205+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.611245+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.611275+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:05.739530+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:21:05.880311+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.025797+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.025897+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.040828+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.180736+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.459760+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.464341+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.610875+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.645698+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.971884+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:06.972320+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:07.076283+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:07.076313+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:07.076363+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:07.326158+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:21:08.151680+00:00", "trade", 5.43, 25.0]
["2026-09-28T14:21:08.251217+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:21:08.256377+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:21:08.281319+00:00", "trade", 5.425, 371.0]
["2026-09-28T14:21:08.654490+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:08.743002+00:00", "trade", 5.4277, 1.0]
["2026-09-28T14:21:08.743360+00:00", "trade", 5.4277, 1.0]
["2026-09-28T14:21:09.197696+00:00", "trade", 5.4121, 54.0]
["2026-09-28T14:21:10.154386+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:10.627525+00:00", "trade", 5.4129, 6.0]
["2026-09-28T14:21:10.930513+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:10.966694+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:10.976861+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:21:11.731176+00:00", "trade", 5.425, 4.0]
["2026-09-28T14:21:12.117163+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:21:12.808213+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:12.835118+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:12.873061+00:00", "trade", 5.43, 25.0]
["2026-09-28T14:21:13.352303+00:00", "trade", 5.43, 158.0]
["2026-09-28T14:21:14.158794+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:14.167304+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:14.181232+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:14.447817+00:00", "trade", 5.43, 69.0]
["2026-09-28T14:21:14.447835+00:00", "trade", 5.425, 69.0]
["2026-09-28T14:21:15.007504+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:15.009459+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:15.010531+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:15.501280+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:15.501315+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:15.502182+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:15.569418+00:00", "trade", 5.4234, 25.0]
["2026-09-28T14:21:15.965174+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:17.034084+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:17.034720+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:17.048958+00:00", "trade", 5.425, 4000.0]
["2026-09-28T14:21:17.314968+00:00", "trade", 5.4262, 100.0]
["2026-09-28T14:21:19.001801+00:00", "trade", 5.4082, 1.0]
["2026-09-28T14:21:19.072291+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:19.072411+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:19.137155+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:19.573023+00:00", "trade", 5.425, 538.0]
["2026-09-28T14:21:19.573198+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:19.865198+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:19.865264+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:21.319746+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:21:21.319755+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:21:21.319782+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:21:22.029421+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:22.031380+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:22.031426+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:22.275822+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:22.276489+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:23.024951+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:23.026118+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:23.027677+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:24.569588+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:24.570625+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:24.653924+00:00", "trade", 5.43, 50.0]
["2026-09-28T14:21:24.653934+00:00", "trade", 5.425, 50.0]
["2026-09-28T14:21:25.170575+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:21:25.194536+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:26.803536+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:26.855349+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:26.855951+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:27.271112+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:21:27.529319+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:21:27.986632+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:28.269090+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:28.269927+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:28.331263+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:29.530553+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:29.534618+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:29.535685+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:29.604724+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:29.683464+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:21:29.994011+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:30.574497+00:00", "trade", 5.425, 400.0]
["2026-09-28T14:21:30.574558+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:30.574994+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:30.891829+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:31.025216+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:31.043555+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:31.066399+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:31.134912+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:31.185844+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:32.096341+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:32.118404+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:32.605989+00:00", "trade", 5.4098, 100.0]
["2026-09-28T14:21:32.686247+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:21:32.686280+00:00", "trade", 5.425, 2.0]
["2026-09-28T14:21:32.887785+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:33.467354+00:00", "trade", 5.4166, 1.0]
["2026-09-28T14:21:33.467510+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:33.650502+00:00", "trade", 5.425, 25.0]
["2026-09-28T14:21:33.675345+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:33.740963+00:00", "trade", 5.4063, 16.0]
["2026-09-28T14:21:34.517781+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:35.207906+00:00", "trade", 5.43, 878.0]
["2026-09-28T14:21:35.207937+00:00", "trade", 5.425, 878.0]
["2026-09-28T14:21:35.208096+00:00", "trade", 5.425, 3925.0]
["2026-09-28T14:21:37.469202+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:37.563688+00:00", "trade", 5.425, 18.0]
["2026-09-28T14:21:40.791813+00:00", "trade", 5.4178, 10.0]
["2026-09-28T14:21:44.019038+00:00", "trade", 5.4259, 150.0]
["2026-09-28T14:21:44.419979+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:45.973267+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:46.304255+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:46.715464+00:00", "trade", 5.4107, 1.0]
["2026-09-28T14:21:46.968817+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:46.979432+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:46.990944+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:48.027818+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:48.230936+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:49.140071+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:50.526937+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:50.527198+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:51.988065+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:52.425677+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:52.474947+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:21:52.475049+00:00", "trade", 5.4238, 10.0]
["2026-09-28T14:21:52.476056+00:00", "trade", 5.425, 6.0]
["2026-09-28T14:21:53.019621+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.019666+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.019739+00:00", "trade", 5.425, 200.0]
["2026-09-28T14:21:53.019754+00:00", "trade", 5.425, 200.0]
["2026-09-28T14:21:53.019772+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.019772+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.020047+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.020092+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.020213+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.020293+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.021060+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.021549+00:00", "trade", 5.425, 36.0]
["2026-09-28T14:21:53.024829+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.024860+00:00", "trade", 5.42, 31.0]
["2026-09-28T14:21:53.024889+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.033352+00:00", "trade", 5.42, 47.0]
["2026-09-28T14:21:53.033364+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:21:53.033367+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:21:53.033367+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:21:53.033404+00:00", "trade", 5.42, 1400.0]
["2026-09-28T14:21:53.033409+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:21:53.033409+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:21:53.033412+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033412+00:00", "trade", 5.42, 900.0]
["2026-09-28T14:21:53.033416+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:21:53.033416+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:21:53.033422+00:00", "trade", 5.42, 6500.0]
["2026-09-28T14:21:53.033422+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033422+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:21:53.033427+00:00", "trade", 5.42, 62.0]
["2026-09-28T14:21:53.033427+00:00", "trade", 5.42, 138.0]
["2026-09-28T14:21:53.033427+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033432+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:21:53.033432+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:21:53.033437+00:00", "trade", 5.42, 13.0]
["2026-09-28T14:21:53.033437+00:00", "trade", 5.42, 8.0]
["2026-09-28T14:21:53.033437+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:21:53.033440+00:00", "trade", 5.42, 12.0]
["2026-09-28T14:21:53.033442+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:21:53.033449+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033454+00:00", "trade", 5.42, 438.0]
["2026-09-28T14:21:53.033464+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033466+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033479+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033484+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033484+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033489+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033489+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033489+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033517+00:00", "trade", 5.42, 101.0]
["2026-09-28T14:21:53.033553+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033554+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033559+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033581+00:00", "trade", 5.42, 900.0]
["2026-09-28T14:21:53.033585+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033587+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:21:53.033589+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033590+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:21:53.033593+00:00", "trade", 5.42, 53.0]
["2026-09-28T14:21:53.033595+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033600+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033617+00:00", "trade", 5.42, 47.0]
["2026-09-28T14:21:53.033623+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033623+00:00", "trade", 5.42, 250.0]
["2026-09-28T14:21:53.033626+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:21:53.033626+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033635+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033635+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033647+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:21:53.033656+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033690+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033705+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033705+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033735+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033755+00:00", "trade", 5.42, 194.0]
["2026-09-28T14:21:53.033903+00:00", "trade", 5.42, 306.0]
["2026-09-28T14:21:53.033905+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033906+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033909+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:21:53.033912+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033912+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:21:53.033917+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:21:53.033917+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:21:53.033920+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033920+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033920+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033940+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033940+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033940+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:21:53.033945+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.033961+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.033970+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.033986+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.033990+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.033996+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.033999+00:00", "trade", 5.42, 81.0]
["2026-09-28T14:21:53.034008+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.034011+00:00", "trade", 5.42, 199.0]
["2026-09-28T14:21:53.034013+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.034013+00:00", "trade", 5.42, 209.0]
["2026-09-28T14:21:53.034017+00:00", "trade", 5.42, 164.0]
["2026-09-28T14:21:53.034021+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034026+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034026+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034095+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.034131+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.034173+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.034182+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.034221+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034246+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034382+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034497+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034532+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034652+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034767+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.034943+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.035098+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.035659+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.035860+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.036016+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:21:53.036111+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.036151+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.036296+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.036398+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:21:53.036537+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.037419+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.038100+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.038296+00:00", "trade", 5.42, 150.0]
["2026-09-28T14:21:53.038541+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.038876+00:00", "trade", 5.42, 1150.0]
["2026-09-28T14:21:53.054492+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:21:53.059145+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.059752+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:21:53.059755+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:21:53.059787+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.060228+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.060228+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.060228+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:53.134810+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:54.484333+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:54.485611+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:54.529746+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:54.770741+00:00", "trade", 5.4189, 1.0]
["2026-09-28T14:21:54.857131+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:54.989616+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:55.311477+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:55.357363+00:00", "trade", 5.4195, 160.0]
["2026-09-28T14:21:55.605332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:55.609056+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:56.562365+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:57.078198+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:57.078654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:57.079130+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:57.079130+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:57.935369+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:58.437855+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:58.623316+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:58.898943+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:59.115177+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:59.222428+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:59.349107+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:21:59.350473+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:21:59.994045+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:00.323075+00:00", "trade", 5.415, 369.0]
["2026-09-28T14:22:01.332196+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:01.332717+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:01.386495+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:01.437030+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:01.833419+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:01.833474+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:01.860488+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:01.861649+00:00", "trade", 5.4077, 13.0]
["2026-09-28T14:22:02.054575+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.499795+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.512550+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.724009+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.724475+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.800150+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.800626+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.933573+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:02.952803+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.253539+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.551068+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.578637+00:00", "trade", 5.413, 10.0]
["2026-09-28T14:22:03.579001+00:00", "trade", 5.413, 1.0]
["2026-09-28T14:22:03.580823+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.636426+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.638160+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.639247+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.642565+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.650730+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:03.830242+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:04.005696+00:00", "trade", 5.4162, 122.0]
["2026-09-28T14:22:04.320756+00:00", "trade", 5.4077, 100.0]
["2026-09-28T14:22:04.604776+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:04.604796+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:04.672708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:07.042013+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:08.669610+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:22:08.769066+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:22:08.882389+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:09.174806+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:09.174886+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.049947+00:00", "trade", 5.4197, 1.0]
["2026-09-28T14:22:10.082622+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.083439+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.083469+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.139472+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.171295+00:00", "trade", 5.4199, 13595.0]
["2026-09-28T14:22:10.172431+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.336636+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.627774+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:10.820119+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:22:11.005321+00:00", "trade", 5.413, 1.0]
["2026-09-28T14:22:11.070553+00:00", "trade", 5.4199, 1.0]
["2026-09-28T14:22:11.290101+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:11.567768+00:00", "trade", 5.4163, 5.0]
["2026-09-28T14:22:11.954127+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:12.202498+00:00", "trade", 5.4199, 1.0]
["2026-09-28T14:22:12.388238+00:00", "trade", 5.415, 250.0]
["2026-09-28T14:22:12.916846+00:00", "trade", 5.419, 10.0]
["2026-09-28T14:22:13.123270+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.124353+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.124353+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.125270+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.125310+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.125581+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.125706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.127831+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.151959+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:13.397493+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:14.171183+00:00", "trade", 5.4129, 63.0]
["2026-09-28T14:22:14.171541+00:00", "trade", 5.4129, 1.0]
["2026-09-28T14:22:14.174969+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:14.732571+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:14.899664+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:15.316401+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:15.316401+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:15.316903+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:15.319464+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:15.766648+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:16.034631+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:16.944039+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:22:16.984678+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.001092+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.006289+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.024738+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.025214+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.216956+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.816142+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.816714+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.816734+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:17.817034+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:18.001897+00:00", "trade", 5.42, 14.0]
["2026-09-28T14:22:18.003293+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:18.552102+00:00", "trade", 5.4083, 200.0]
["2026-09-28T14:22:18.774349+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:22:18.898097+00:00", "trade", 5.415, 18.0]
["2026-09-28T14:22:18.902701+00:00", "trade", 5.419, 1.0]
["2026-09-28T14:22:19.363115+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:21.040944+00:00", "trade", 5.415, 500.0]
["2026-09-28T14:22:21.530856+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.542970+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.552162+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.552227+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.553265+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.553731+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.570651+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.599770+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.600627+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:22.708260+00:00", "trade", 5.4199, 25.0]
["2026-09-28T14:22:22.708850+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:23.234453+00:00", "trade", 5.4191, 25.0]
["2026-09-28T14:22:23.818106+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:23.818622+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:23.949709+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.215056+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.215832+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.225916+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.226513+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.227626+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.227686+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.227741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.230362+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.231179+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.497331+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:22:24.497688+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.497749+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.498149+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.506048+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.556794+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.561856+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.568492+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.587943+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.589562+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.589712+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.590850+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.615043+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:24.617323+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.033654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.264659+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.712893+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:22:25.713302+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.713359+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:22:25.713363+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.713879+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.714360+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.756921+00:00", "trade", 5.4131, 700.0]
["2026-09-28T14:22:25.968194+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:25.968289+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.225424+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:22:26.225497+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.225562+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.308214+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.308233+00:00", "trade", 5.42, 290.0]
["2026-09-28T14:22:26.308233+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:22:26.308269+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.308299+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.308309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.308830+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.308870+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.309316+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.309316+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.336767+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.583721+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:22:26.804305+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.819832+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.908848+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.992743+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:26.993420+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.007157+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.016611+00:00", "trade", 5.415, 1300.0]
["2026-09-28T14:22:27.016620+00:00", "trade", 5.415, 1300.0]
["2026-09-28T14:22:27.016675+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.017542+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.017978+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.018895+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.036262+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.037174+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.038662+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:22:27.039289+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.062539+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:27.468614+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:22:28.091679+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:28.605034+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:22:28.658697+00:00", "trade", 5.4184, 55.0]
["2026-09-28T14:22:29.596963+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:29.600992+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:29.601945+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:29.602651+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:29.860410+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:29.885996+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:29.912003+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:29.994073+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:30.243512+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:30.917472+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:31.305821+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:31.428420+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:22:33.157955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:34.074773+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:34.925436+00:00", "trade", 5.4132, 1.0]
["2026-09-28T14:22:35.061269+00:00", "trade", 5.4084, 147.0]
["2026-09-28T14:22:35.323019+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:35.422692+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:35.771193+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:22:35.848477+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:22:36.135684+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:37.346593+00:00", "trade", 5.415, 8.0]
["2026-09-28T14:22:37.443949+00:00", "trade", 5.4199, 2.0]
["2026-09-28T14:22:38.020882+00:00", "trade", 5.4195, 1.0]
["2026-09-28T14:22:38.021733+00:00", "trade", 5.4195, 1.0]
["2026-09-28T14:22:38.970783+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:39.076696+00:00", "trade", 5.4084, 100.0]
["2026-09-28T14:22:39.695933+00:00", "trade", 5.4186, 7.0]
["2026-09-28T14:22:39.739960+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:39.776697+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:39.777168+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:41.104799+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:41.898859+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:41.905585+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:42.462165+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:42.968691+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:43.524659+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:43.846330+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:43.849417+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:43.914392+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:43.914442+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.014105+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.014180+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.159943+00:00", "trade", 5.4186, 10.0]
["2026-09-28T14:22:44.160959+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.161475+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.433037+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.433052+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.433964+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.434405+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.434445+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.468627+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.495355+00:00", "trade", 5.41, 42.0]
["2026-09-28T14:22:44.495406+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.495410+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.495420+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.495425+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.495435+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.495495+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.495576+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.496343+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.500147+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.532809+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.533511+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.533581+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.533636+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.544442+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.677218+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.677233+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.677303+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:44.728736+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:45.223849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:45.435348+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:22:45.435398+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:46.074885+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:46.631019+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:46.671917+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:46.672172+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.281518+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.281628+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.286274+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.286324+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.495076+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.582911+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.582956+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.942346+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.942401+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:47.942456+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:48.153414+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:48.180819+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:48.270001+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:48.270066+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:48.461587+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:22:48.903540+00:00", "trade", 5.415, 90.0]
["2026-09-28T14:22:48.985429+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:49.009732+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:49.327854+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:49.489038+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:49.535439+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:49.888364+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:50.020108+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:50.020153+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:50.020624+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:50.057226+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:50.104914+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:50.150323+00:00", "trade", 5.4087, 100.0]
["2026-09-28T14:22:50.225722+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:50.227111+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:22:50.559823+00:00", "trade", 5.4101, 2900.0]
["2026-09-28T14:22:50.613868+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:22:50.615089+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:51.266906+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:51.710908+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:52.015092+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:52.041237+00:00", "trade", 5.4087, 32.0]
["2026-09-28T14:22:52.546740+00:00", "trade", 5.4202, 54.0]
["2026-09-28T14:22:53.126823+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:54.528084+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:55.283162+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:55.775003+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:56.073293+00:00", "trade", 5.4186, 90.0]
["2026-09-28T14:22:56.542605+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:22:56.608001+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.025384+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.230949+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.297487+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.373238+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.383692+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.500490+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.500506+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.500761+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.501333+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.501408+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.501493+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.501969+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.515937+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.556820+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:57.872215+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:58.071465+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:58.071976+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:58.072036+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:58.072332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:58.099381+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:22:58.612541+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:22:59.994112+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:00.310491+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:23:00.310497+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:23:00.310638+00:00", "trade", 5.415, 400.0]
["2026-09-28T14:23:00.311207+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:00.311487+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:00.311848+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:00.317173+00:00", "trade", 5.41, 90.0]
["2026-09-28T14:23:00.333996+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:00.526484+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:00.527436+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.437413+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.490875+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.490900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.553695+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.554116+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.558997+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.559007+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.559024+00:00", "trade", 5.42, 50.0]
["2026-09-28T14:23:01.559078+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.559108+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.559443+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.559448+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.559493+00:00", "trade", 5.42, 50.0]
["2026-09-28T14:23:01.559544+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.559930+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.560090+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.560210+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.562009+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:01.670889+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:02.008438+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:23:02.708188+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:02.708223+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:03.049390+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:03.122529+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:03.122845+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:03.906987+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:04.172429+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:04.172434+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:04.172479+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:04.172559+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:04.320832+00:00", "trade", 5.4138, 1.0]
["2026-09-28T14:23:04.321930+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:23:04.952507+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:23:04.976859+00:00", "trade", 5.4156, 1000.0]
["2026-09-28T14:23:05.087758+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:05.294620+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:05.295267+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:07.339554+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:07.339624+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:07.339689+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:07.339734+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:07.339739+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:07.732929+00:00", "trade", 5.4159, 1000.0]
["2026-09-28T14:23:08.669283+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:23:09.841840+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:09.841845+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:09.841911+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:09.975046+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:23:09.975213+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:09.976706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:09.977985+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:10.020315+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:10.194670+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:10.833274+00:00", "trade", 5.4139, 100.0]
["2026-09-28T14:23:11.053941+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:11.054031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:11.054036+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:11.054066+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:11.165306+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:11.165306+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:11.663547+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:12.750801+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:23:12.795186+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:23:13.377813+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:13.378159+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:13.378214+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:13.378750+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:13.381983+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:13.383859+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:23:13.531284+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:13.532065+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:13.730936+00:00", "trade", 5.41, 1000.0]
["2026-09-28T14:23:17.314575+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:17.314640+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:17.332814+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:17.332824+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:17.832969+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:18.001631+00:00", "trade", 5.4088, 200.0]
["2026-09-28T14:23:18.315701+00:00", "trade", 5.4193, 57.0]
["2026-09-28T14:23:18.577216+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:18.974447+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:19.466252+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:19.467190+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:19.824613+00:00", "trade", 5.415, 40.0]
["2026-09-28T14:23:19.855207+00:00", "trade", 5.4139, 40.0]
["2026-09-28T14:23:20.075002+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.075037+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.075498+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.076550+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.077748+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.107018+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.651614+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.651845+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.651920+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:20.807731+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:23:20.808523+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:21.367057+00:00", "trade", 5.4139, 1300.0]
["2026-09-28T14:23:23.008770+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:23:23.027465+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:23.027470+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:23.027475+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:23.027566+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:23.565082+00:00", "trade", 5.4101, 2600.0]
["2026-09-28T14:23:24.323818+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:23:24.456936+00:00", "trade", 5.415, 40.0]
["2026-09-28T14:23:24.735089+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:23:24.913703+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:23:24.952279+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:23:25.691783+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:25.752577+00:00", "trade", 5.42, 6.0]
["2026-09-28T14:23:26.239973+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.708133+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.708188+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.713899+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:23:26.713914+00:00", "trade", 5.415, 67.0]
["2026-09-28T14:23:26.714284+00:00", "trade", 5.415, 31.0]
["2026-09-28T14:23:26.714350+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:23:26.714443+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.714453+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.714591+00:00", "trade", 5.415, 199.0]
["2026-09-28T14:23:26.714794+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.714909+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.714909+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.714984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.719679+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:23:26.724731+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:23:26.734071+00:00", "trade", 5.41, 49.0]
["2026-09-28T14:23:26.734994+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:23:26.735052+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:26.756667+00:00", "trade", 5.415, 35.0]
["2026-09-28T14:23:27.018284+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:23:27.018381+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:27.107564+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:27.550497+00:00", "trade", 5.409, 100.0]
["2026-09-28T14:23:27.550518+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:23:27.617117+00:00", "trade", 5.4101, 2.0]
["2026-09-28T14:23:28.012247+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:28.037467+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:23:28.039477+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:28.563550+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:28.992155+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:29.035162+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:29.317385+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:29.370944+00:00", "trade", 5.4149, 1.0]
["2026-09-28T14:23:29.371428+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:29.504590+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:29.630199+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:29.994141+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:30.314899+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:30.314989+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:30.321765+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:30.336930+00:00", "trade", 5.4105, 2.0]
["2026-09-28T14:23:30.837078+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:23:30.918767+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:30.918827+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:31.233037+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:23:31.261935+00:00", "trade", 5.4149, 400.0]
["2026-09-28T14:23:31.775752+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:31.794939+00:00", "trade", 5.42, 6.0]
["2026-09-28T14:23:33.722466+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:33.723143+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:33.789586+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:33.790513+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:33.819723+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:33.925514+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:33.925770+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:34.177990+00:00", "trade", 5.4187, 5.0]
["2026-09-28T14:23:34.404101+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:23:34.900995+00:00", "trade", 5.409, 38.0]
["2026-09-28T14:23:35.011905+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:23:35.177220+00:00", "trade", 5.42, 6.0]
["2026-09-28T14:23:35.695889+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:35.696886+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:35.697382+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:35.697914+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:35.774887+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:35.860195+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:36.822511+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:36.823032+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:36.842965+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.522698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.522753+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.555195+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.566853+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:23:37.566913+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.567640+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.567695+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.612933+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.612978+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.612983+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:37.613293+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:39.033162+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:23:39.906794+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:40.755786+00:00", "trade", 5.4152, 100.0]
["2026-09-28T14:23:40.793435+00:00", "trade", 5.4121, 11.0]
["2026-09-28T14:23:40.866933+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:23:40.867506+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:40.945125+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:41.681087+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:41.747716+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:41.748658+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:41.810150+00:00", "trade", 5.415, 1000.0]
["2026-09-28T14:23:42.078990+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:23:42.427294+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:42.428452+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:42.667277+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:23:42.704850+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:43.028255+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:43.032034+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:43.605689+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:43.605754+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:23:43.716084+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:23:44.541970+00:00", "trade", 5.416, 100.0]
["2026-09-28T14:23:44.734422+00:00", "trade", 5.415, 600.0]
["2026-09-28T14:23:44.735449+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:44.736246+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:44.736680+00:00", "trade", 5.415, 279.0]
["2026-09-28T14:23:44.737629+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:44.737669+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:45.413282+00:00", "trade", 5.4123, 6.0]
["2026-09-28T14:23:45.415962+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:23:45.461683+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:46.136212+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:23:46.282568+00:00", "trade", 5.4133, 2.0]
["2026-09-28T14:23:46.306039+00:00", "trade", 5.4133, 1.0]
["2026-09-28T14:23:46.375463+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:46.375859+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:46.601729+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:23:47.581459+00:00", "trade", 5.4091, 100.0]
["2026-09-28T14:23:47.837675+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:23:48.534287+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:49.605184+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:23:49.821092+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:23:49.898179+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:49.898184+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:49.898590+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:49.898655+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:49.898991+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:49.901868+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.238810+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.255313+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:23:50.255374+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.255735+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.255755+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.256091+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.256141+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.258717+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:50.521281+00:00", "trade", 5.4174, 92.0]
["2026-09-28T14:23:50.521648+00:00", "trade", 5.4174, 1.0]
["2026-09-28T14:23:50.781888+00:00", "trade", 5.416, 7.0]
["2026-09-28T14:23:50.836059+00:00", "trade", 5.4152, 100.0]
["2026-09-28T14:23:51.314887+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:51.686865+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:23:52.023014+00:00", "trade", 5.4131, 17.0]
["2026-09-28T14:23:53.071554+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:23:53.693221+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:23:54.608788+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:54.706092+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:23:54.732853+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:23:55.653781+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:55.654793+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:55.654894+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:55.655390+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:55.807184+00:00", "trade", 5.4152, 1.0]
["2026-09-28T14:23:56.275555+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:23:56.902536+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:23:57.461695+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:23:59.359457+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:23:59.902186+00:00", "trade", 5.415, 35.0]
["2026-09-28T14:23:59.994174+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:00.355654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:00.355664+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:00.356246+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:00.460802+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:01.172318+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:02.494447+00:00", "trade", 5.413, 3.0]
["2026-09-28T14:24:02.509759+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:24:03.132465+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:03.427625+00:00", "trade", 5.4149, 21.0]
["2026-09-28T14:24:03.957253+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:05.277127+00:00", "trade", 5.4114, 2.0]
["2026-09-28T14:24:05.640188+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:05.640209+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:24:05.640374+00:00", "trade", 5.415, 400.0]
["2026-09-28T14:24:05.723958+00:00", "trade", 5.415, 112.0]
["2026-09-28T14:24:05.801128+00:00", "trade", 5.4114, 1.0]
["2026-09-28T14:24:06.135019+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:07.080114+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:24:07.463946+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:07.464563+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:07.465304+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:07.466688+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:07.475009+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:24:07.994645+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:08.175801+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:08.175856+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:08.726892+00:00", "trade", 5.4143, 1000.0]
["2026-09-28T14:24:09.010333+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:09.010749+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:09.010749+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:09.011260+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:09.011330+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:09.011335+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:09.311264+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:09.734477+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:24:10.685921+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:24:11.960742+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:24:11.961934+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:11.962681+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:11.962852+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:11.962932+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:12.117224+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:12.156513+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:12.477782+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:12.481586+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:12.852545+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:24:12.853336+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:13.293554+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:13.303048+00:00", "trade", 5.4156, 1000.0]
["2026-09-28T14:24:13.722135+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:13.722220+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:13.722285+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:14.529581+00:00", "trade", 5.42, 310.0]
["2026-09-28T14:24:14.828177+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:14.828192+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:14.828327+00:00", "trade", 5.415, 81.0]
["2026-09-28T14:24:15.420668+00:00", "trade", 5.415, 22.0]
["2026-09-28T14:24:16.069857+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:16.314934+00:00", "trade", 5.41, 42.0]
["2026-09-28T14:24:16.315022+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:16.396762+00:00", "trade", 5.4101, 6500.0]
["2026-09-28T14:24:16.400046+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:24:16.835231+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:16.835627+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:16.836519+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:16.836524+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:17.662124+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:18.308325+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:24:18.540725+00:00", "trade", 5.4165, 100.0]
["2026-09-28T14:24:18.549196+00:00", "trade", 5.4155, 100.0]
["2026-09-28T14:24:18.651991+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:18.853078+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:18.883881+00:00", "trade", 5.415, 8.0]
["2026-09-28T14:24:19.345527+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.346589+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.379984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.422555+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.444081+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.462114+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.463805+00:00", "trade", 5.415, 12.0]
["2026-09-28T14:24:19.486332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.533193+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:19.774165+00:00", "trade", 5.415, 8.0]
["2026-09-28T14:24:20.175122+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.211565+00:00", "trade", 5.4155, 1.0]
["2026-09-28T14:24:20.434955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.435020+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.436364+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.486777+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:20.486834+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.487826+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.889512+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.890394+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.899977+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.900153+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.901120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:20.901120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:21.445192+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:24:21.881895+00:00", "trade", 5.4127, 2.0]
["2026-09-28T14:24:22.333272+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:24:23.214181+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:23.214181+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:23.215189+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:23.253490+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:23.296282+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:23.866645+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:24.047160+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:24:25.836955+00:00", "trade", 5.42, 1000.0]
["2026-09-28T14:24:26.009361+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.544209+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.544279+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.899231+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:26.899309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.899580+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.899660+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.899715+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.899765+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.900186+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:26.900246+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:27.252640+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:28.195743+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:24:28.196811+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:24:28.944508+00:00", "trade", 5.4155, 100.0]
["2026-09-28T14:24:29.282267+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:29.282282+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:29.282683+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:29.282693+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:29.961126+00:00", "trade", 5.414, 5.0]
["2026-09-28T14:24:29.994203+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:30.574599+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:30.581876+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:31.281711+00:00", "trade", 5.4171, 100.0]
["2026-09-28T14:24:31.282153+00:00", "trade", 5.4171, 8.0]
["2026-09-28T14:24:31.283016+00:00", "trade", 5.4171, 2.0]
["2026-09-28T14:24:31.283969+00:00", "trade", 5.4171, 51.0]
["2026-09-28T14:24:31.436053+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:31.718482+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:31.719514+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:31.802021+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:31.802492+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:32.167758+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:24:32.343725+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:33.808452+00:00", "trade", 5.4139, 2000.0]
["2026-09-28T14:24:34.037237+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:24:34.295361+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:34.296740+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:34.344017+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:34.676029+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:35.982420+00:00", "trade", 5.4112, 7.0]
["2026-09-28T14:24:35.982784+00:00", "trade", 5.4112, 1.0]
["2026-09-28T14:24:36.465793+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.466224+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.466229+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.466315+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.466680+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.467658+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.481037+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:36.636695+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.636876+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:36.636876+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:37.204777+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:37.205895+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:38.317692+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:38.318053+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:38.492142+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:38.623367+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:24:38.623395+00:00", "trade", 5.415, 25.0]
["2026-09-28T14:24:38.623404+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:38.623437+00:00", "trade", 5.415, 30.0]
["2026-09-28T14:24:38.625848+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:24:39.082386+00:00", "trade", 5.4101, 9.0]
["2026-09-28T14:24:39.696454+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:39.696459+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:39.696755+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:39.696810+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:39.864845+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.066390+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.258261+00:00", "trade", 5.42, 70.0]
["2026-09-28T14:24:40.261024+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:40.270316+00:00", "trade", 5.415, 30.0]
["2026-09-28T14:24:40.359851+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:24:40.359854+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:40.359919+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.359933+00:00", "trade", 5.41, 95.0]
["2026-09-28T14:24:40.359939+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.359944+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.360886+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.360886+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.361522+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.589756+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.698530+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.698557+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:24:40.698620+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.698620+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.698740+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.699077+00:00", "trade", 5.41, 95.0]
["2026-09-28T14:24:40.699181+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.699191+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.750473+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.750529+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.751411+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:40.921968+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:41.503822+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:41.504949+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:41.504995+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:41.692947+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:42.501552+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:42.743724+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:42.745342+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:42.745884+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:42.829884+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:43.627427+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:43.627823+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:43.628194+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:43.628379+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:43.660807+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:44.043042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:44.043713+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:44.046324+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:44.128876+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:44.256269+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:44.256941+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:44.259983+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:45.498857+00:00", "trade", 5.41, 2100.0]
["2026-09-28T14:24:45.630466+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:24:45.719773+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:45.719823+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:45.720345+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:47.843698+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:24:47.915861+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:47.917420+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:48.070547+00:00", "trade", 5.415, 5500.0]
["2026-09-28T14:24:48.071151+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:49.145573+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:24:49.146553+00:00", "trade", 5.4156, 1.0]
["2026-09-28T14:24:49.805028+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:24:50.456402+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:24:51.450912+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.450922+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.451508+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.457598+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.702315+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.940862+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:24:51.940924+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.941284+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.941309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.941334+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:51.941926+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:52.499544+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:24:52.504184+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:24:52.521031+00:00", "trade", 5.4179, 100.0]
["2026-09-28T14:24:53.873123+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:53.873469+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:53.873715+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:53.876120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:53.876426+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:54.210892+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:54.211474+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:54.277785+00:00", "trade", 5.4161, 13.0]
["2026-09-28T14:24:54.771667+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:55.271592+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:55.590795+00:00", "trade", 5.415, 1300.0]
["2026-09-28T14:24:55.591162+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:24:55.591225+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:55.591285+00:00", "trade", 5.415, 1149.0]
["2026-09-28T14:24:55.592236+00:00", "trade", 5.415, 1300.0]
["2026-09-28T14:24:55.592579+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:55.593363+00:00", "trade", 5.415, 723.0]
["2026-09-28T14:24:55.593426+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:55.975008+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:24:56.171881+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:24:56.273008+00:00", "trade", 5.415, 800.0]
["2026-09-28T14:24:56.273117+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:24:57.042225+00:00", "trade", 5.4105, 100.0]
["2026-09-28T14:24:57.741819+00:00", "trade", 5.4135, 2.0]
["2026-09-28T14:24:58.690941+00:00", "trade", 5.415, 84.0]
["2026-09-28T14:24:59.614266+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:59.781023+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:24:59.994230+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:00.674605+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:25:00.674680+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:00.715147+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:01.009568+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:01.355371+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:01.383974+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:01.851341+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:01.854163+00:00", "trade", 5.4106, 500.0]
["2026-09-28T14:25:01.948464+00:00", "trade", 5.4166, 50.0]
["2026-09-28T14:25:02.296318+00:00", "trade", 5.4189, 100.0]
["2026-09-28T14:25:02.420441+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:02.441401+00:00", "trade", 5.4106, 100.0]
["2026-09-28T14:25:02.695942+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:03.428937+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:03.838943+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:03.839319+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:03.839875+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:03.855703+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:03.866529+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:03.969690+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:04.130245+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:25:04.130284+00:00", "trade", 5.415, 30.0]
["2026-09-28T14:25:04.130312+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:04.130317+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:04.130378+00:00", "trade", 5.415, 70.0]
["2026-09-28T14:25:04.131069+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:04.132011+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:04.132352+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:04.338292+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:05.181279+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:05.532342+00:00", "trade", 5.4199, 100.0]
["2026-09-28T14:25:05.532571+00:00", "trade", 5.4199, 100.0]
["2026-09-28T14:25:05.532721+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:25:05.532730+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:25:05.532811+00:00", "trade", 5.4199, 191.0]
["2026-09-28T14:25:05.532893+00:00", "trade", 5.42, 150.0]
["2026-09-28T14:25:06.683110+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:25:07.045226+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:25:07.048242+00:00", "trade", 5.4195, 100.0]
["2026-09-28T14:25:07.124654+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:25:10.132215+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.133418+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.138144+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.138765+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.139036+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.151696+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.153350+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.153415+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.154753+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.155801+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:25:10.179833+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.263086+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.263101+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.263137+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.263708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.264846+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.354865+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.355647+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.358278+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.362673+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.363114+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.363265+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.398549+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.679042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.679067+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.679067+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.679698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.679844+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:10.679849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.425817+00:00", "trade", 5.415, 2000.0]
["2026-09-28T14:25:11.541900+00:00", "trade", 5.41, 42.0]
["2026-09-28T14:25:11.541961+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.541966+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.542041+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.542928+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.544928+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.545289+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.545334+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.603653+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:11.777472+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:25:11.917822+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:25:11.975036+00:00", "trade", 5.4162, 100.0]
["2026-09-28T14:25:12.332885+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:25:12.674893+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:12.674973+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:12.675139+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:12.675154+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:12.675234+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:12.675830+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:12.993882+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:13.901262+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:14.636678+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:25:14.637029+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:14.637039+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:14.637094+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:14.637876+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:14.637881+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:14.637981+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:14.638973+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:25:14.731855+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:15.041138+00:00", "trade", 5.4172, 20.0]
["2026-09-28T14:25:15.080390+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:15.616090+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:16.768589+00:00", "trade", 5.4162, 1.0]
["2026-09-28T14:25:16.769651+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:16.770558+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.117750+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.169238+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:25:17.181162+00:00", "trade", 5.4107, 600.0]
["2026-09-28T14:25:17.922228+00:00", "trade", 5.41, 58.0]
["2026-09-28T14:25:17.922295+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.922300+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.922309+00:00", "trade", 5.41, 42.0]
["2026-09-28T14:25:17.922345+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.922375+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.923012+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.923252+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.923557+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:25:17.924530+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:17.925445+00:00", "trade", 5.415, 96.0]
["2026-09-28T14:25:17.926041+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:25:17.926937+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:25:17.927839+00:00", "trade", 5.41, 66.0]
["2026-09-28T14:25:17.989745+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:19.021988+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:20.470199+00:00", "trade", 5.4199, 65.0]
["2026-09-28T14:25:20.540974+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:20.547244+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:20.547309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.012787+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.012847+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.013734+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.033306+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.034063+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.072514+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.433687+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:25:21.902841+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:21.903869+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.416757+00:00", "trade", 5.4177, 9.0]
["2026-09-28T14:25:22.497482+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.522486+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.523388+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.525133+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.526065+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.529147+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.534144+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.534178+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:25:22.534204+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.534831+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.559364+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.560221+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.889615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:22.931159+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.120219+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.165261+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.386899+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.602784+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:25:23.671707+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.677215+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.744345+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.964093+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.974588+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.974653+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:23.974693+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.043507+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.051962+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.105349+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.149495+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.152557+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.153500+00:00", "trade", 5.41, 41.0]
["2026-09-28T14:25:24.154095+00:00", "trade", 5.41, 223.0]
["2026-09-28T14:25:24.159619+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.159980+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.166746+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:25:24.207734+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:25:24.506688+00:00", "trade", 5.41, 15.0]
["2026-09-28T14:25:24.506754+00:00", "trade", 5.41, 15.0]
["2026-09-28T14:25:24.506910+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:25:24.506928+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:25:24.506936+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:24.506936+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:25:24.506936+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:24.506941+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:25:24.506941+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:25:24.506941+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:25:24.506944+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:25:24.506944+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:25:24.506947+00:00", "trade", 5.41, 75.0]
["2026-09-28T14:25:24.506947+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:25:24.506950+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:24.506950+00:00", "trade", 5.41, 35.0]
["2026-09-28T14:25:24.506950+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:24.507031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.507086+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.507096+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.507221+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.507226+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.507230+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:25:24.507230+00:00", "trade", 5.41, 184.0]
["2026-09-28T14:25:24.507232+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:25:24.507238+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:24.507244+00:00", "trade", 5.41, 13.0]
["2026-09-28T14:25:24.507244+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:25:24.507253+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:24.507256+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:25:24.507259+00:00", "trade", 5.41, 4.0]
["2026-09-28T14:25:24.507266+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:25:24.507289+00:00", "trade", 5.41, 8.0]
["2026-09-28T14:25:24.507427+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507432+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507442+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507447+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507452+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507467+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507467+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507477+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507482+00:00", "trade", 5.41, 122.0]
["2026-09-28T14:25:24.507482+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507482+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507486+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:24.507486+00:00", "trade", 5.41, 2000.0]
["2026-09-28T14:25:24.507491+00:00", "trade", 5.41, 62.0]
["2026-09-28T14:25:24.507491+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:25:24.507491+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:25:24.507497+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:25:24.507497+00:00", "trade", 5.41, 123.0]
["2026-09-28T14:25:24.507500+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:25:24.507538+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:25:24.507542+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507542+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507582+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507727+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507742+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507903+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507913+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507913+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507913+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507923+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.507960+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:25:24.507968+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.508199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.508209+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.508847+00:00", "trade", 5.41, 800.0]
["2026-09-28T14:25:24.509216+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.510179+00:00", "trade", 5.41, 24.0]
["2026-09-28T14:25:24.510509+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.510534+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.510990+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.511306+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.512153+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.518192+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.521771+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.607475+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:24.608106+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.719767+00:00", "trade", 5.4, 50.0]
["2026-09-28T14:25:25.719833+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.719843+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.719848+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.719878+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.720184+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.720194+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.720825+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:25.726788+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:25:25.784357+00:00", "trade", 5.4076, 36.0]
["2026-09-28T14:25:25.784718+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:25:25.946419+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:25:26.022311+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:25:26.025426+00:00", "trade", 5.4, 10000.0]
["2026-09-28T14:25:26.025847+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.388724+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:25:26.608057+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.612592+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:26.612603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.612603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.612619+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:25:26.612699+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.612704+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.612984+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.613157+00:00", "trade", 5.405, 62.0]
["2026-09-28T14:25:26.613185+00:00", "trade", 5.405, 52.0]
["2026-09-28T14:25:26.613206+00:00", "trade", 5.405, 183.0]
["2026-09-28T14:25:26.613235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.613235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.613235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.613275+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.613315+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.613315+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:26.613320+00:00", "trade", 5.405, 45.0]
["2026-09-28T14:25:26.613335+00:00", "trade", 5.405, 456.0]
["2026-09-28T14:25:26.613870+00:00", "trade", 5.405, 456.0]
["2026-09-28T14:25:26.614685+00:00", "trade", 5.405, 439.0]
["2026-09-28T14:25:26.662508+00:00", "trade", 5.405, 78.0]
["2026-09-28T14:25:27.649217+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:27.649259+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:27.649430+00:00", "trade", 5.405, 90.0]
["2026-09-28T14:25:28.481788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:28.507564+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:28.678476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:28.678492+00:00", "trade", 5.4, 52.0]
["2026-09-28T14:25:28.678498+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:28.678498+00:00", "trade", 5.4, 62.0]
["2026-09-28T14:25:28.678501+00:00", "trade", 5.4, 31.0]
["2026-09-28T14:25:28.679669+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:28.810152+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:25:28.811553+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:29.371733+00:00", "trade", 5.4104, 54.0]
["2026-09-28T14:25:29.432264+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:25:29.994264+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:30.168849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:30.319336+00:00", "trade", 5.4099, 100.0]
["2026-09-28T14:25:30.363132+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:30.363663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:30.368820+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:30.368850+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:30.682806+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:30.682806+00:00", "trade", 5.405, 144.0]
["2026-09-28T14:25:30.693333+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:31.102502+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:31.184447+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:31.333585+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:25:31.333657+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:31.333707+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:31.347250+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:25:32.714932+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:32.714932+00:00", "trade", 5.405, 144.0]
["2026-09-28T14:25:32.870476+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:33.363344+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:33.994064+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:25:34.517956+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:25:34.906954+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:35.581845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:36.045840+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:36.072383+00:00", "trade", 5.4086, 3.0]
["2026-09-28T14:25:36.163655+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:36.170786+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:25:36.170848+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:36.903622+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:25:37.104365+00:00", "trade", 5.4097, 5.0]
["2026-09-28T14:25:37.113572+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:38.315029+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:38.701016+00:00", "trade", 5.4091, 25.0]
["2026-09-28T14:25:38.701632+00:00", "trade", 5.4091, 5.0]
["2026-09-28T14:25:38.702694+00:00", "trade", 5.4091, 4.0]
["2026-09-28T14:25:38.703292+00:00", "trade", 5.4091, 1.0]
["2026-09-28T14:25:38.704324+00:00", "trade", 5.4091, 12.0]
["2026-09-28T14:25:38.889605+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:39.002378+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:39.555010+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:40.044865+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.044925+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.045046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.045101+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.045161+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.572241+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.662932+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.663413+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.786120+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.789844+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.795415+00:00", "trade", 5.409, 9.0]
["2026-09-28T14:25:40.815084+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.818412+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.968023+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:40.968308+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.050634+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.054123+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.055646+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.062152+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.062638+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.069705+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.517105+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.521641+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.647289+00:00", "trade", 5.4156, 1.0]
["2026-09-28T14:25:41.671347+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:41.676284+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:42.546943+00:00", "trade", 5.4106, 100.0]
["2026-09-28T14:25:43.182785+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:43.182850+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:43.522208+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:43.929310+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:25:43.934480+00:00", "trade", 5.4085, 1.0]
["2026-09-28T14:25:44.116132+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:44.116142+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:44.150359+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:44.152744+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:44.769153+00:00", "trade", 5.405, 20.0]
["2026-09-28T14:25:44.801236+00:00", "trade", 5.4106, 100.0]
["2026-09-28T14:25:45.653805+00:00", "trade", 5.405, 6.0]
["2026-09-28T14:25:45.976250+00:00", "trade", 5.405, 50.0]
["2026-09-28T14:25:46.021343+00:00", "trade", 5.4156, 100.0]
["2026-09-28T14:25:46.037278+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:25:46.037286+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:46.037336+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:46.037346+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:46.037777+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:46.190327+00:00", "trade", 5.41, 488.0]
["2026-09-28T14:25:46.190390+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:46.190395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:46.321116+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:46.321131+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:47.732804+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:25:48.146270+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:25:48.552646+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:25:49.019910+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:25:49.757713+00:00", "trade", 5.4, 4000.0]
["2026-09-28T14:25:49.802068+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:49.802123+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:49.990678+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:25:50.108021+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:50.108097+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:50.631579+00:00", "trade", 5.4089, 100.0]
["2026-09-28T14:25:52.332963+00:00", "trade", 5.408, 9.0]
["2026-09-28T14:25:52.354049+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:25:52.362229+00:00", "trade", 5.405, 18.0]
["2026-09-28T14:25:52.364758+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:25:52.401206+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:53.545415+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:53.546016+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:53.902780+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:54.949868+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:55.464345+00:00", "trade", 5.4086, 1.0]
["2026-09-28T14:25:56.139846+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:25:57.030987+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:25:57.904853+00:00", "trade", 5.41, 41.0]
["2026-09-28T14:25:57.939393+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:25:57.956360+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:25:58.682173+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:25:59.704327+00:00", "trade", 5.405, 15.0]
["2026-09-28T14:25:59.994277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:02.186947+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:02.186967+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:02.455676+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:03.595666+00:00", "trade", 5.4001, 200.0]
["2026-09-28T14:26:04.105755+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.112526+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.237473+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.685656+00:00", "trade", 5.405, 1000.0]
["2026-09-28T14:26:04.700185+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.700298+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:26:04.932453+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.932577+00:00", "trade", 5.41, 194.0]
["2026-09-28T14:26:04.932577+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:26:04.932604+00:00", "trade", 5.41, 306.0]
["2026-09-28T14:26:04.933708+00:00", "trade", 5.4075, 221.0]
["2026-09-28T14:26:04.942757+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.942759+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:04.942759+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:04.942762+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:26:04.942766+00:00", "trade", 5.41, 220.0]
["2026-09-28T14:26:04.942767+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.942770+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:04.942770+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:04.942774+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:26:04.942777+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.942777+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.942822+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:26:04.942822+00:00", "trade", 5.41, 14.0]
["2026-09-28T14:26:04.942851+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:26:04.942851+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:26:04.942879+00:00", "trade", 5.41, 179.0]
["2026-09-28T14:26:04.942883+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.942921+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:26:04.942928+00:00", "trade", 5.41, 59.0]
["2026-09-28T14:26:04.942928+00:00", "trade", 5.41, 900.0]
["2026-09-28T14:26:04.942928+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.942931+00:00", "trade", 5.41, 800.0]
["2026-09-28T14:26:04.942934+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:26:04.942934+00:00", "trade", 5.41, 48.0]
["2026-09-28T14:26:04.943143+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.943148+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.943454+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.943775+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.943855+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:04.944416+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:26:05.119246+00:00", "trade", 5.404, 6500.0]
["2026-09-28T14:26:05.191511+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:05.192293+00:00", "trade", 5.41, 48.0]
["2026-09-28T14:26:05.192326+00:00", "trade", 5.41, 52.0]
["2026-09-28T14:26:05.209025+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:05.209028+00:00", "trade", 5.41, 72.0]
["2026-09-28T14:26:05.209031+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:26:05.209035+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:05.209035+00:00", "trade", 5.41, 127.0]
["2026-09-28T14:26:05.209037+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:05.209046+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209051+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209056+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209071+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209131+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209377+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209395+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:05.209395+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:05.209397+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209397+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209398+00:00", "trade", 5.41, 900.0]
["2026-09-28T14:26:05.209401+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:26:05.209404+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:26:05.209407+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:26:05.209407+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:26:05.209407+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209412+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209413+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:26:05.209497+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209608+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:26:05.209628+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209683+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209688+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209688+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209688+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209693+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209693+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209703+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.209718+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.210047+00:00", "trade", 5.415, 29.0]
["2026-09-28T14:26:05.210304+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.210354+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.210553+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:26:05.211171+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.213737+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.314342+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:05.314495+00:00", "trade", 5.415, 6.0]
["2026-09-28T14:26:05.332370+00:00", "trade", 5.415, 94.0]
["2026-09-28T14:26:06.792741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:08.321877+00:00", "trade", 5.42, 55.0]
["2026-09-28T14:26:08.490458+00:00", "trade", 5.4101, 6500.0]
["2026-09-28T14:26:08.755875+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:08.954713+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:08.966383+00:00", "trade", 5.415, 1500.0]
["2026-09-28T14:26:09.956938+00:00", "trade", 5.415, 14.0]
["2026-09-28T14:26:11.180082+00:00", "trade", 5.4107, 1.0]
["2026-09-28T14:26:12.392998+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:12.618451+00:00", "trade", 5.4134, 1.0]
["2026-09-28T14:26:12.797717+00:00", "trade", 5.4107, 600.0]
["2026-09-28T14:26:13.150431+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:13.157183+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:13.725962+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:13.891591+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:13.891636+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:14.435170+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:14.866089+00:00", "trade", 5.4176, 92.0]
["2026-09-28T14:26:14.866447+00:00", "trade", 5.4176, 1.0]
["2026-09-28T14:26:15.728288+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:15.728359+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:15.769812+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:16.515778+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:16.898239+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:17.460708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:17.784478+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:17.928366+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:17.949115+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:17.995967+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:18.243011+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:26:18.761725+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:18.762732+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:18.900135+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:26:19.059985+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:19.060085+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:19.060601+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:19.060706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:19.475349+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:19.562050+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:19.648751+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:22.040776+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:22.429616+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:22.644177+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:22.677186+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:23.016163+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:23.271083+00:00", "trade", 5.4076, 2.0]
["2026-09-28T14:26:23.273101+00:00", "trade", 5.4073, 1.0]
["2026-09-28T14:26:23.274111+00:00", "trade", 5.4084, 1.0]
["2026-09-28T14:26:23.378246+00:00", "trade", 5.4188, 1.0]
["2026-09-28T14:26:23.688894+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:23.726775+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:24.579233+00:00", "trade", 5.41, 30.0]
["2026-09-28T14:26:24.924671+00:00", "trade", 5.413, 100.0]
["2026-09-28T14:26:25.107376+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:25.107376+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:25.107712+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:25.108193+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:25.108291+00:00", "trade", 5.415, 112.0]
["2026-09-28T14:26:25.108315+00:00", "trade", 5.415, 300.0]
["2026-09-28T14:26:25.108354+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:25.108379+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:25.108703+00:00", "trade", 5.415, 500.0]
["2026-09-28T14:26:25.167722+00:00", "trade", 5.42, 30.0]
["2026-09-28T14:26:28.257089+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:28.257365+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:29.021895+00:00", "trade", 5.4075, 200.0]
["2026-09-28T14:26:29.246431+00:00", "trade", 5.41, 85.0]
["2026-09-28T14:26:29.994306+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:30.278306+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:30.278442+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:30.278502+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:30.376134+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:30.535708+00:00", "trade", 5.4126, 46.0]
["2026-09-28T14:26:30.540980+00:00", "trade", 5.4126, 1.0]
["2026-09-28T14:26:30.625814+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:30.818829+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:26:30.840815+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:31.228091+00:00", "trade", 5.4076, 13.0]
["2026-09-28T14:26:31.228735+00:00", "trade", 5.4076, 10.0]
["2026-09-28T14:26:31.229610+00:00", "trade", 5.4076, 5.0]
["2026-09-28T14:26:31.230704+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:26:31.231571+00:00", "trade", 5.4076, 25.0]
["2026-09-28T14:26:31.327003+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:31.346499+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:31.440989+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:26:31.594745+00:00", "trade", 5.4157, 50.0]
["2026-09-28T14:26:31.595837+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:26:33.610338+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:34.030093+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:34.298637+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:34.379855+00:00", "trade", 5.4182, 224.0]
["2026-09-28T14:26:34.431984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:34.785912+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:34.872004+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:26:35.195537+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:35.324269+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:35.504091+00:00", "trade", 5.4101, 4.0]
["2026-09-28T14:26:35.693987+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:26:35.721544+00:00", "trade", 5.4182, 184.0]
["2026-09-28T14:26:35.721908+00:00", "trade", 5.4182, 1.0]
["2026-09-28T14:26:36.462789+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:36.547277+00:00", "trade", 5.4116, 500.0]
["2026-09-28T14:26:36.577460+00:00", "trade", 5.4199, 10.0]
["2026-09-28T14:26:36.957703+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:26:36.959732+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:37.097450+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:37.399316+00:00", "trade", 5.4199, 10.0]
["2026-09-28T14:26:37.925614+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:26:38.374239+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:38.543330+00:00", "trade", 5.4125, 1.0]
["2026-09-28T14:26:38.573871+00:00", "trade", 5.4199, 10.0]
["2026-09-28T14:26:39.643290+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:39.645682+00:00", "trade", 5.4176, 2.0]
["2026-09-28T14:26:39.671523+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:39.672009+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:39.690128+00:00", "trade", 5.4101, 1000.0]
["2026-09-28T14:26:39.706927+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:39.838453+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:26:39.872696+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:26:39.952051+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:40.042381+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:40.216385+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:40.230939+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:40.261442+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:40.477186+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:41.394499+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:41.534979+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:41.645432+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:41.731303+00:00", "trade", 5.4199, 2.0]
["2026-09-28T14:26:42.033681+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:43.024809+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:26:43.098376+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:43.687908+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:26:43.992549+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:44.708960+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:44.708975+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:44.709100+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:44.709536+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:44.710017+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:44.959060+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:45.357441+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:26:45.982004+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:26:46.761883+00:00", "trade", 5.408, 10.0]
["2026-09-28T14:26:48.107481+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:48.108468+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:48.809046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:49.071147+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:26:49.072508+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:49.517257+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:49.518700+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:50.816474+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:50.873971+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:50.899658+00:00", "trade", 5.4118, 300.0]
["2026-09-28T14:26:51.082352+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:26:51.582959+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:51.583781+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:51.583977+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:51.680473+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:26:52.050763+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:52.103263+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:52.103318+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:52.103373+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:52.104340+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:52.235006+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:52.865909+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:54.070215+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:54.158531+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:55.187144+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:55.387248+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:26:55.608914+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:26:56.559792+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:56.560053+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:56.560103+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:57.164858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:57.164898+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:57.165329+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:57.572563+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:57.573039+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:57.924950+00:00", "trade", 5.41, 40.0]
["2026-09-28T14:26:57.925017+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:58.023898+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:58.281952+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:58.325250+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:58.541090+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:26:58.541164+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:59.150189+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:59.292371+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:26:59.293906+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:59.569086+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:26:59.994333+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:00.201206+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:00.221559+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:01.589681+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:27:01.798338+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:02.107760+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:02.266088+00:00", "trade", 5.4199, 4.0]
["2026-09-28T14:27:02.510433+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:03.075052+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:03.396833+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:03.546881+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:03.672765+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:03.924710+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:04.222459+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:05.389527+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:05.940780+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:05.966095+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:06.645329+00:00", "trade", 5.4112, 100.0]
["2026-09-28T14:27:07.043209+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:07.043309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:07.043364+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:07.187287+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:07.191081+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:07.290944+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:08.019423+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:08.019483+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:08.802201+00:00", "trade", 5.4111, 1.0]
["2026-09-28T14:27:09.040584+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:09.040684+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:09.748813+00:00", "trade", 5.4199, 700.0]
["2026-09-28T14:27:09.748880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:10.173501+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:10.173535+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.173574+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:27:10.454930+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:10.454931+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:10.455023+00:00", "trade", 5.42, 160.0]
["2026-09-28T14:27:10.455026+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.455030+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.455030+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:10.455031+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:10.455035+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:10.455035+00:00", "trade", 5.42, 216.0]
["2026-09-28T14:27:10.455035+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:27:10.455035+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:10.455038+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:27:10.455038+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.455041+00:00", "trade", 5.42, 600.0]
["2026-09-28T14:27:10.455041+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:10.455116+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:10.455151+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455192+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455252+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455252+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455257+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455297+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.455303+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455303+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455304+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.455304+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.455306+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:10.455307+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455309+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:10.455309+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:10.455437+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455447+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455477+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:10.455482+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.455483+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:10.455483+00:00", "trade", 5.42, 115.0]
["2026-09-28T14:27:10.455522+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.455673+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.455838+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.455933+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.455968+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.455999+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.456079+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.456941+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.458190+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:27:10.467977+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.522552+00:00", "trade", 5.425, 2.0]
["2026-09-28T14:27:10.555601+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:10.613293+00:00", "trade", 5.4112, 1.0]
["2026-09-28T14:27:11.973091+00:00", "trade", 5.425, 632.0]
["2026-09-28T14:27:12.367790+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:12.383938+00:00", "trade", 5.425, 40.0]
["2026-09-28T14:27:12.651389+00:00", "trade", 5.425, 12.0]
["2026-09-28T14:27:12.651490+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:12.821685+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:13.433537+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:13.542912+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:14.175699+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:14.287235+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:27:14.367090+00:00", "trade", 5.425, 42.0]
["2026-09-28T14:27:14.385924+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:27:16.464437+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:16.466873+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:16.509114+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:16.510076+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:16.890276+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:16.918063+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:27:17.487022+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:17.505024+00:00", "trade", 5.43, 40.0]
["2026-09-28T14:27:18.238242+00:00", "trade", 5.425, 6.0]
["2026-09-28T14:27:19.050474+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.050524+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.050844+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.050845+00:00", "trade", 5.42, 1581.0]
["2026-09-28T14:27:19.050885+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.050885+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.051461+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.051461+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.051501+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.051501+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.051701+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.051982+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.058422+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.133246+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.133561+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.133687+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.134248+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.158932+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.159338+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.486617+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.912415+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:19.912466+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:20.056549+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:20.742552+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:20.762334+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:20.874381+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:20.937110+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:21.087287+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:21.088280+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:21.200873+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:21.746156+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:21.834581+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:21.837027+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:22.595919+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:22.595974+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:22.595979+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:22.699997+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:22.700052+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.025672+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.217258+00:00", "trade", 5.42, 40.0]
["2026-09-28T14:27:23.528158+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.528364+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.528370+00:00", "trade", 5.42, 1600.0]
["2026-09-28T14:27:23.528370+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:23.528424+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.528459+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.528459+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.528475+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:27:23.528499+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:23.528504+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528519+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528519+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528524+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528589+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528614+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528634+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528634+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528669+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528731+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:23.528734+00:00", "trade", 5.42, 12.0]
["2026-09-28T14:27:23.528740+00:00", "trade", 5.42, 88.0]
["2026-09-28T14:27:23.528782+00:00", "trade", 5.42, 12.0]
["2026-09-28T14:27:23.528790+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528791+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:27:23.528900+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:23.528920+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:23.528987+00:00", "trade", 5.42, 3.0]
["2026-09-28T14:27:23.528987+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:27:23.528992+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:27:23.528992+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:27:23.528995+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:27:23.529040+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.529090+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.529251+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.529434+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:27:23.529622+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.530177+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:27:23.530404+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.530559+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:27:23.530664+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:27:23.531797+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.533797+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.535275+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.539049+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.540543+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.550602+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.556658+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:27:23.595102+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.597538+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.602204+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:27:23.629129+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.635253+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.635428+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.635431+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:27:23.635895+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:23.635910+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:24.232565+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:24.240624+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:27:24.240910+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:24.529046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:24.532249+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:24.532249+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:24.532249+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:24.532249+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:27:24.532271+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:27:24.532274+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:27:24.532274+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:24.532324+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532325+00:00", "trade", 5.42, 1300.0]
["2026-09-28T14:27:24.532325+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:24.532328+00:00", "trade", 5.42, 800.0]
["2026-09-28T14:27:24.532329+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532339+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532344+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532389+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532389+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532419+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532424+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532449+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532454+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:27:24.532484+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532489+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532489+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532489+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532524+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532529+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532534+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532539+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532579+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532805+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532833+00:00", "trade", 5.42, 60.0]
["2026-09-28T14:27:24.532865+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.532905+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.533000+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.534033+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.534043+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.534749+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.536043+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.536885+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.541486+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.542824+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.632838+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:24.657128+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:27:24.882863+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:25.116225+00:00", "trade", 5.4201, 700.0]
["2026-09-28T14:27:25.535958+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:25.560787+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:27.014410+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:27:27.665180+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:27:28.250009+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:28.250651+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:28.941921+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:28.943395+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:28.999092+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:29.015963+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:29.031094+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:29.174503+00:00", "trade", 5.425, 250.0]
["2026-09-28T14:27:29.174557+00:00", "trade", 5.425, 150.0]
["2026-09-28T14:27:29.781444+00:00", "trade", 5.4123, 127.0]
["2026-09-28T14:27:29.994357+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:31.823966+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:27:32.270012+00:00", "trade", 5.42, 1100.0]
["2026-09-28T14:27:33.383031+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:27:34.940811+00:00", "trade", 5.4112, 1.0]
["2026-09-28T14:27:35.299185+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:35.401640+00:00", "trade", 5.4204, 222.0]
["2026-09-28T14:27:35.530571+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:37.063501+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:37.173352+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:37.173472+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:37.458757+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:27:37.837923+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:27:38.274042+00:00", "trade", 5.4274, 27.0]
["2026-09-28T14:27:38.274400+00:00", "trade", 5.4274, 1.0]
["2026-09-28T14:27:38.293270+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:27:38.629164+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:27:39.224891+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:27:39.695704+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:27:40.028805+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:40.131424+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:40.474865+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:27:41.162684+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:41.217074+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:41.775954+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:42.015374+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:42.328354+00:00", "trade", 5.4299, 4604.0]
["2026-09-28T14:27:42.328424+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:42.328712+00:00", "trade", 5.4299, 1.0]
["2026-09-28T14:27:43.017560+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.203668+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.203718+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.242360+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.307796+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.578580+00:00", "trade", 5.43, 92.0]
["2026-09-28T14:27:43.578641+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.578786+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.579593+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:43.585347+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:27:43.586123+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:45.269945+00:00", "trade", 5.4217, 100.0]
["2026-09-28T14:27:45.269954+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:27:45.270110+00:00", "trade", 5.4217, 1650.0]
["2026-09-28T14:27:45.270749+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:45.274796+00:00", "trade", 5.425, 1650.0]
["2026-09-28T14:27:45.369900+00:00", "trade", 5.425, 500.0]
["2026-09-28T14:27:45.370697+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:45.370797+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:46.049653+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:46.959890+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:46.960005+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:47.027516+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:47.544776+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:27:48.602821+00:00", "trade", 5.4201, 7.0]
["2026-09-28T14:27:49.262141+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:49.262266+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:49.380372+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:50.652947+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:50.653012+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:50.653969+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:50.999861+00:00", "trade", 5.425, 600.0]
["2026-09-28T14:27:51.431581+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:51.528231+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:51.667352+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:51.721128+00:00", "trade", 5.4124, 22.0]
["2026-09-28T14:27:52.054706+00:00", "trade", 5.4229, 200.0]
["2026-09-28T14:27:53.815786+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.543514+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.543665+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.544642+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.569506+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.626026+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.853908+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.859616+00:00", "trade", 5.43, 5.0]
["2026-09-28T14:27:55.860043+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.860419+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:55.866355+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:27:56.028098+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:56.031867+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:56.385770+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:57.042353+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:57.086558+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:57.219830+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:57.220692+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:57.355633+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:57.641684+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:58.095986+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:58.555756+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:58.723574+00:00", "trade", 5.4157, 16.0]
["2026-09-28T14:27:58.724371+00:00", "trade", 5.4157, 1.0]
["2026-09-28T14:27:58.724681+00:00", "trade", 5.425, 3.0]
["2026-09-28T14:27:58.725222+00:00", "trade", 5.4157, 2.0]
["2026-09-28T14:27:59.297521+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:59.297907+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:27:59.994396+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:00.207469+00:00", "trade", 5.4276, 25.0]
["2026-09-28T14:28:00.295957+00:00", "trade", 5.425, 373.0]
["2026-09-28T14:28:00.296038+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:00.296319+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:00.296324+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:00.297452+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:00.297457+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:00.524062+00:00", "trade", 5.4125, 1.0]
["2026-09-28T14:28:00.615554+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:01.084596+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:01.089212+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:01.099977+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:01.138649+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:01.138700+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:02.335728+00:00", "trade", 5.4158, 53.0]
["2026-09-28T14:28:03.043604+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:28:03.930470+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:28:03.971568+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:04.579186+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:28:04.962322+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:05.903939+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:05.904069+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:06.054519+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:28:06.541416+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:06.698394+00:00", "trade", 5.4194, 28.0]
["2026-09-28T14:28:07.537938+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:07.577473+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:07.728883+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:07.728923+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:08.065509+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:08.080961+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:08.561831+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:08.702762+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:08.712404+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:09.190412+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:09.438277+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:09.439074+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:09.469557+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:09.470048+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:09.480708+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.034201+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.074051+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.513868+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.514319+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.514905+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.897667+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.897722+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:10.898594+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:11.609762+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:12.740875+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:12.811668+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:12.812575+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:13.495341+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:13.496163+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:13.496278+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:13.634273+00:00", "trade", 5.4125, 100.0]
["2026-09-28T14:28:14.445785+00:00", "trade", 5.4125, 33.0]
["2026-09-28T14:28:14.963105+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:14.963155+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:15.020070+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:15.021792+00:00", "trade", 5.425, 1300.0]
["2026-09-28T14:28:15.022692+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:15.022732+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:15.022752+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:15.022772+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:16.137935+00:00", "trade", 5.425, 18.0]
["2026-09-28T14:28:16.140298+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:28:17.362637+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:17.363509+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:17.385562+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:17.457909+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:17.457969+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:17.813039+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:17.813661+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:18.995159+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:19.002470+00:00", "trade", 5.4126, 100.0]
["2026-09-28T14:28:19.491440+00:00", "trade", 5.421, 2.0]
["2026-09-28T14:28:19.512021+00:00", "trade", 5.421, 1.0]
["2026-09-28T14:28:19.980695+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:20.028834+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:20.029080+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:20.029225+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:21.158861+00:00", "trade", 5.421, 1.0]
["2026-09-28T14:28:23.075111+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:23.142457+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:23.172142+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:23.404280+00:00", "trade", 5.4126, 100.0]
["2026-09-28T14:28:23.432466+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:28:23.905218+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:23.922744+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:24.411307+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:24.436031+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:24.443654+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:24.642057+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:24.849436+00:00", "trade", 5.4127, 1.0]
["2026-09-28T14:28:25.069359+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:25.225410+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:25.589788+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:26.047833+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:26.867865+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:27.378294+00:00", "trade", 5.4205, 20.0]
["2026-09-28T14:28:27.557206+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:27.557968+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:28.188925+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:28.305327+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:28.734830+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:28.788247+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:29.841735+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:29.975503+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:29.976391+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:29.994408+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:30.801265+00:00", "trade", 5.426, 13.0]
["2026-09-28T14:28:30.879960+00:00", "trade", 5.4277, 138.0]
["2026-09-28T14:28:30.880326+00:00", "trade", 5.4277, 1.0]
["2026-09-28T14:28:30.896463+00:00", "trade", 5.421, 5.0]
["2026-09-28T14:28:31.087057+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:28:31.345360+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:31.345635+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:31.963881+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:28:32.107770+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:32.122650+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:32.427310+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:32.803772+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:33.041678+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:33.049116+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:33.068181+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:33.087773+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:33.274277+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:33.604106+00:00", "trade", 5.4265, 18.0]
["2026-09-28T14:28:33.605490+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:34.122483+00:00", "trade", 5.4127, 1500.0]
["2026-09-28T14:28:34.844685+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:34.864257+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:35.025852+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:35.026709+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:35.068559+00:00", "trade", 5.4265, 11.0]
["2026-09-28T14:28:35.069584+00:00", "trade", 5.4265, 5.0]
["2026-09-28T14:28:35.070577+00:00", "trade", 5.4265, 1.0]
["2026-09-28T14:28:35.071256+00:00", "trade", 5.4265, 2.0]
["2026-09-28T14:28:35.247229+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:35.484904+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:35.485421+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:35.486263+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:36.055569+00:00", "trade", 5.4211, 700.0]
["2026-09-28T14:28:37.027406+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:37.027842+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:37.028529+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:37.065024+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:28:37.066414+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:37.267493+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:37.680857+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:38.270877+00:00", "trade", 5.425, 2.0]
["2026-09-28T14:28:38.861756+00:00", "trade", 5.425, 3.0]
["2026-09-28T14:28:38.862093+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:28:39.158647+00:00", "trade", 5.425, 4.0]
["2026-09-28T14:28:39.511182+00:00", "trade", 5.4267, 4.0]
["2026-09-28T14:28:39.533234+00:00", "trade", 5.4267, 1.0]
["2026-09-28T14:28:40.338744+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:40.493097+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:40.981346+00:00", "trade", 5.4217, 1500.0]
["2026-09-28T14:28:41.150811+00:00", "trade", 5.4276, 2.0]
["2026-09-28T14:28:43.012079+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.026142+00:00", "trade", 5.425, 35.0]
["2026-09-28T14:28:43.342320+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.342530+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.343768+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.411461+00:00", "trade", 5.425, 3000.0]
["2026-09-28T14:28:43.411524+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.411530+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.412918+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.434635+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.464441+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:43.927443+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:44.271812+00:00", "trade", 5.4132, 100.0]
["2026-09-28T14:28:46.070890+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:46.164263+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:46.164979+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:46.285582+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:47.000229+00:00", "trade", 5.4288, 1.0]
["2026-09-28T14:28:47.454364+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:28:48.043587+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:28:48.647735+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:48.736542+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:48.813515+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:49.042645+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:49.160711+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:49.185731+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:49.673336+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:49.785283+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:50.121824+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:50.300477+00:00", "trade", 5.4132, 1.0]
["2026-09-28T14:28:51.488182+00:00", "trade", 5.425, 4.0]
["2026-09-28T14:28:51.489282+00:00", "trade", 5.425, 2.0]
["2026-09-28T14:28:51.603657+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:51.781420+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:51.782297+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:52.333880+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:52.355141+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:52.371109+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:52.371555+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:52.372507+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:52.562008+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:52.892769+00:00", "trade", 5.425, 200.0]
["2026-09-28T14:28:52.960582+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:53.152524+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:53.436881+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:53.437618+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:53.799970+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:55.081155+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:56.271913+00:00", "trade", 5.4132, 100.0]
["2026-09-28T14:28:56.312432+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:57.631131+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:58.181086+00:00", "trade", 5.4131, 7.0]
["2026-09-28T14:28:58.193941+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:58.385136+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:58.474792+00:00", "trade", 5.4211, 50.0]
["2026-09-28T14:28:58.540761+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:58.791674+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:28:59.994422+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.037014+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:29:00.037655+00:00", "trade", 5.424, 6.0]
["2026-09-28T14:29:00.301348+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.326989+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.327014+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.327064+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.327074+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.327420+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.328056+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:00.331795+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:01.087334+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:29:01.148314+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:01.148951+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:01.149101+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:01.149156+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:03.537657+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:03.553269+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:03.554101+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:03.554267+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:03.873672+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:04.766763+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:04.855219+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.724229+00:00", "trade", 5.4201, 3000.0]
["2026-09-28T14:29:07.725020+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.725071+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.725076+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.725121+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.725136+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.882139+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.898734+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:07.914411+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.440694+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.440739+00:00", "trade", 5.4299, 10000.0]
["2026-09-28T14:29:08.440769+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.440834+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.441045+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.441130+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.441185+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.441190+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.441737+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:08.518710+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.019599+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:29:09.019628+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.019648+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.019653+00:00", "trade", 5.43, 12.0]
["2026-09-28T14:29:09.019678+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.020204+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.020244+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.020284+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.026047+00:00", "trade", 5.43, 20.0]
["2026-09-28T14:29:09.026098+00:00", "trade", 5.43, 92.0]
["2026-09-28T14:29:09.026102+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:29:09.026104+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026107+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026107+00:00", "trade", 5.43, 250.0]
["2026-09-28T14:29:09.026110+00:00", "trade", 5.43, 250.0]
["2026-09-28T14:29:09.026133+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:09.026163+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026168+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:09.026168+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:09.026173+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026173+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026174+00:00", "trade", 5.43, 600.0]
["2026-09-28T14:29:09.026174+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026174+00:00", "trade", 5.43, 160.0]
["2026-09-28T14:29:09.026178+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026178+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026178+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026180+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026180+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:29:09.026182+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026183+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026185+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026188+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026192+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:29:09.026192+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026192+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026193+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026197+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026197+00:00", "trade", 5.43, 250.0]
["2026-09-28T14:29:09.026197+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026197+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:29:09.026204+00:00", "trade", 5.43, 700.0]
["2026-09-28T14:29:09.026204+00:00", "trade", 5.43, 400.0]
["2026-09-28T14:29:09.026204+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:29:09.026207+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026207+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026208+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026212+00:00", "trade", 5.43, 4001.0]
["2026-09-28T14:29:09.026212+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026212+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026212+00:00", "trade", 5.43, 8.0]
["2026-09-28T14:29:09.026215+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:29:09.026215+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026218+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026222+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026222+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026224+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026227+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026227+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026229+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026231+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026231+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026233+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026237+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026237+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026237+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026242+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:09.026242+00:00", "trade", 5.43, 75.0]
["2026-09-28T14:29:09.026338+00:00", "trade", 5.43, 25.0]
["2026-09-28T14:29:09.026359+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026404+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026404+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026429+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026439+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026514+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026559+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026609+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026614+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:09.026639+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:09.026648+00:00", "trade", 5.43, 40.0]
["2026-09-28T14:29:09.026681+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:29:09.026723+00:00", "trade", 5.43, 27.0]
["2026-09-28T14:29:09.026724+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.026780+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.026795+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.027130+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.027165+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.027607+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.028146+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:29:09.029621+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.033703+00:00", "trade", 5.43, 165.0]
["2026-09-28T14:29:09.036332+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.047574+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.048203+00:00", "trade", 5.435, 22.0]
["2026-09-28T14:29:09.055255+00:00", "trade", 5.435, 11.0]
["2026-09-28T14:29:09.088306+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.135669+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:09.358061+00:00", "trade", 5.44, 6.0]
["2026-09-28T14:29:09.405205+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:10.154685+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:10.404118+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:12.087701+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:12.942025+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.052052+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.359116+00:00", "trade", 5.435, 2.0]
["2026-09-28T14:29:13.360172+00:00", "trade", 5.435, 35.0]
["2026-09-28T14:29:13.410109+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.758910+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.759552+00:00", "trade", 5.43, 15.0]
["2026-09-28T14:29:13.759622+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.760464+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.829543+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.831285+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:13.831683+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:13.955528+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.244205+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.249122+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.300915+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.301878+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.302429+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.302980+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.302982+00:00", "trade", 5.43, 1400.0]
["2026-09-28T14:29:14.302982+00:00", "trade", 5.43, 29.0]
["2026-09-28T14:29:14.302985+00:00", "trade", 5.43, 300.0]
["2026-09-28T14:29:14.302988+00:00", "trade", 5.43, 500.0]
["2026-09-28T14:29:14.302988+00:00", "trade", 5.43, 71.0]
["2026-09-28T14:29:14.302991+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:14.302991+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:14.303065+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:29:14.303132+00:00", "trade", 5.43, 3.0]
["2026-09-28T14:29:14.303132+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:14.303135+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303135+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303201+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303236+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303236+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303241+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303246+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303246+00:00", "quote", 5.43, 5.43]
["2026-09-28T14:29:14.303403+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:29:14.303409+00:00", "trade", 5.43, 17.0]
["2026-09-28T14:29:14.303409+00:00", "trade", 5.43, 173.0]
["2026-09-28T14:29:14.303442+00:00", "trade", 5.43, 27.0]
["2026-09-28T14:29:14.303454+00:00", "trade", 5.43, 24.0]
["2026-09-28T14:29:14.303535+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:29:14.303592+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:29:14.303692+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.303710+00:00", "trade", 5.43, 2.0]
["2026-09-28T14:29:14.303998+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.304163+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.304173+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.304198+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.304348+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.307521+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.308659+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.309841+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.311400+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.312197+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.313956+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.315029+00:00", "trade", 5.425, 241.0]
["2026-09-28T14:29:14.319910+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.323193+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.328772+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:14.328874+00:00", "trade", 5.43, 4.0]
["2026-09-28T14:29:14.332494+00:00", "trade", 5.43, 1845.0]
["2026-09-28T14:29:14.333493+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.361855+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.377153+00:00", "trade", 5.425, 4.0]
["2026-09-28T14:29:14.439585+00:00", "trade", 5.4299, 500.0]
["2026-09-28T14:29:14.472213+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.660947+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.793919+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.794881+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.835052+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.893506+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:14.894458+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:15.298851+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:15.390654+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:15.391231+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:15.436468+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:15.632365+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:15.831933+00:00", "trade", 5.4163, 1.0]
["2026-09-28T14:29:15.832727+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:17.765177+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:17.765177+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:18.094787+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:18.399755+00:00", "trade", 5.425, 9.0]
["2026-09-28T14:29:18.488084+00:00", "trade", 5.4295, 5.0]
["2026-09-28T14:29:18.534754+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:18.541661+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.333100+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.333405+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.333641+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.340833+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.432546+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.823728+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.837493+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:29:19.837561+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:19.897765+00:00", "trade", 5.4277, 1.0]
["2026-09-28T14:29:19.953226+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.063965+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.213380+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.213611+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.230150+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.230245+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.488039+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.895078+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.948024+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.948119+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:20.998349+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.020006+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.020026+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.043692+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.226688+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.227023+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.242810+00:00", "trade", 5.43, 112.0]
["2026-09-28T14:29:21.242871+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.243853+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.559901+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.674118+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.675115+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.675441+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.803175+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:21.841105+00:00", "trade", 5.4161, 95.0]
["2026-09-28T14:29:22.096942+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:29:22.820612+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:22.821449+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:23.216254+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:23.378345+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:24.018243+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:24.018318+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:24.020062+00:00", "trade", 5.4166, 200.0]
["2026-09-28T14:29:24.075504+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:24.160717+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:24.165125+00:00", "trade", 5.43, 147.0]
["2026-09-28T14:29:24.915103+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:24.918752+00:00", "trade", 5.428, 35.0]
["2026-09-28T14:29:25.454908+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:25.766806+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:26.828323+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:27.537215+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:27.869286+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:28.304813+00:00", "trade", 5.425, 14.0]
["2026-09-28T14:29:28.539822+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:29:28.540283+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:28.541226+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:28.910024+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.635290+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.635355+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.635420+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.635631+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.636303+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.938372+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.976923+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:29.994445+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:30.034987+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:30.108913+00:00", "trade", 5.4163, 17.0]
["2026-09-28T14:29:30.110485+00:00", "trade", 5.4282, 2.0]
["2026-09-28T14:29:32.274807+00:00", "trade", 5.4299, 700.0]
["2026-09-28T14:29:32.377573+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:29:32.406357+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:32.586763+00:00", "trade", 5.4278, 20.0]
["2026-09-28T14:29:33.193040+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:33.194193+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:35.521217+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:35.556812+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:35.557829+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:35.938095+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:35.974992+00:00", "trade", 5.4213, 2.0]
["2026-09-28T14:29:35.977215+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:29:36.348837+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:36.348837+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:36.349278+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:36.349319+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:36.349319+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:36.748248+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:36.839563+00:00", "trade", 5.425, 101.0]
["2026-09-28T14:29:36.948390+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.534375+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.546949+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:29:37.546970+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.547005+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.547065+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.547110+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.547782+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.548106+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:37.549496+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:37.550628+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:38.149442+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:29:39.319609+00:00", "trade", 5.4164, 22.0]
["2026-09-28T14:29:39.357370+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:39.357395+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:39.357440+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:39.357921+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:40.173272+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:40.581534+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:40.607154+00:00", "trade", 5.4168, 1.0]
["2026-09-28T14:29:40.639071+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:41.773877+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:41.774599+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:41.774599+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:41.774810+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:41.922902+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:42.290056+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:42.619044+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:42.697110+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:43.506372+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:43.732816+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.017097+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.017498+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.017519+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.018200+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.018235+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.078514+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.082819+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.082899+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.082959+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.477509+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:44.669150+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:45.069678+00:00", "trade", 5.425, 2.0]
["2026-09-28T14:29:45.071032+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:45.071931+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:29:45.137139+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:45.159357+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:45.167456+00:00", "trade", 5.43, 30.0]
["2026-09-28T14:29:45.285292+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:29:45.554856+00:00", "trade", 5.4169, 100.0]
["2026-09-28T14:29:45.570240+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:45.955131+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:46.802393+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:46.802428+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:48.690618+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:48.690631+00:00", "trade", 5.425, 2.0]
["2026-09-28T14:29:48.690849+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:49.219076+00:00", "trade", 5.4286, 1.0]
["2026-09-28T14:29:50.018220+00:00", "trade", 5.4279, 4.0]
["2026-09-28T14:29:50.217904+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:50.781621+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:50.781687+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:51.292693+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.135414+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.266125+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.283426+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.374182+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.605102+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.832508+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.832559+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:52.832560+00:00", "trade", 5.4299, 5000.0]
["2026-09-28T14:29:52.832609+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:53.601286+00:00", "trade", 5.4165, 11.0]
["2026-09-28T14:29:53.602272+00:00", "trade", 5.4165, 25.0]
["2026-09-28T14:29:54.995077+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:54.996690+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:54.997172+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:55.087198+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:29:55.092639+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:56.269156+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:29:56.333899+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:56.686189+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:29:56.972539+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:57.123113+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:57.194771+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:29:57.427781+00:00", "trade", 5.42, 80.0]
["2026-09-28T14:29:57.617033+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:29:58.151290+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:58.163454+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:58.458527+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:58.458732+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:29:59.994474+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.075711+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:30:00.075714+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:30:00.075762+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.076063+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.076103+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.076118+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.076408+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.076514+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.079406+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.758186+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:00.837525+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:01.075151+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:01.075763+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:01.483062+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:01.490931+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:01.742089+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:01.924199+00:00", "trade", 5.4278, 1.0]
["2026-09-28T14:30:03.433206+00:00", "trade", 5.425, 836.0]
["2026-09-28T14:30:04.293227+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:04.426224+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:04.426690+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:04.659261+00:00", "trade", 5.4177, 1.0]
["2026-09-28T14:30:04.775119+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:04.795297+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:04.795352+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:05.301864+00:00", "trade", 5.4166, 2000.0]
["2026-09-28T14:30:05.571453+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:30:05.699278+00:00", "trade", 5.4278, 20.0]
["2026-09-28T14:30:05.727933+00:00", "trade", 5.4251, 10.0]
["2026-09-28T14:30:06.068483+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.100625+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.101201+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.101251+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.385327+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.396324+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.430159+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.430901+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.585730+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.746587+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.799589+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.800791+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.804866+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:06.972440+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.012982+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.038247+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.118418+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.118468+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.232038+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.232384+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.232444+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:07.400557+00:00", "trade", 5.428, 160.0]
["2026-09-28T14:30:08.362429+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:08.421129+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:08.533702+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:08.617561+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:10.203870+00:00", "trade", 5.429, 2.0]
["2026-09-28T14:30:10.204650+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:10.206434+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:10.316747+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:10.316832+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:10.374940+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:10.635009+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:11.035503+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:11.142342+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:11.282325+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:11.282551+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:11.315589+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:11.334564+00:00", "trade", 5.425, 10.0]
["2026-09-28T14:30:11.334577+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:11.334601+00:00", "trade", 5.425, 90.0]
["2026-09-28T14:30:11.334613+00:00", "trade", 5.42, 90.0]
["2026-09-28T14:30:11.334625+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:12.179526+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:12.181330+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:12.187851+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:12.918375+00:00", "trade", 5.425, 187.0]
["2026-09-28T14:30:13.089382+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:13.089763+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:13.090750+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:13.155885+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:13.507748+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:13.516544+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:13.831297+00:00", "trade", 5.427, 50.0]
["2026-09-28T14:30:13.876591+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:13.913098+00:00", "trade", 5.4278, 20.0]
["2026-09-28T14:30:14.200502+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.209509+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.209589+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.209879+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.209895+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.209904+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:14.209920+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.209930+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.210576+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:14.236361+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:30:15.033024+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:15.033079+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:15.301057+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:15.301122+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:15.360600+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:30:17.792050+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:30:17.792112+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:20.239565+00:00", "trade", 5.425, 6.0]
["2026-09-28T14:30:20.275064+00:00", "trade", 5.425, 4.0]
["2026-09-28T14:30:20.448505+00:00", "trade", 5.4276, 4.0]
["2026-09-28T14:30:20.448866+00:00", "trade", 5.4276, 1.0]
["2026-09-28T14:30:23.282422+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:23.294882+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:23.309928+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:23.347156+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:23.415038+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:23.418131+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:30:23.418737+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:23.426290+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:23.426296+00:00", "trade", 5.425, 890.0]
["2026-09-28T14:30:23.522288+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:24.773858+00:00", "trade", 5.4276, 46.0]
["2026-09-28T14:30:24.774219+00:00", "trade", 5.4276, 1.0]
["2026-09-28T14:30:25.478228+00:00", "trade", 5.4255, 200.0]
["2026-09-28T14:30:25.479301+00:00", "trade", 5.4255, 21.0]
["2026-09-28T14:30:25.679228+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:25.683784+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:25.739883+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:25.743020+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:25.835701+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:25.838608+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:27.549938+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.212634+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.284004+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.762580+00:00", "trade", 5.4203, 1.0]
["2026-09-28T14:30:28.764944+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.764947+00:00", "trade", 5.42, 800.0]
["2026-09-28T14:30:28.764954+00:00", "trade", 5.42, 1000.0]
["2026-09-28T14:30:28.764954+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:30:28.764954+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.765029+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.765037+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:28.765040+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:30:28.765040+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:30:28.765059+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.765059+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.765100+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.765305+00:00", "trade", 5.42, 3.0]
["2026-09-28T14:30:28.765308+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:30:28.765308+00:00", "trade", 5.42, 96.0]
["2026-09-28T14:30:28.765323+00:00", "trade", 5.42, 3.0]
["2026-09-28T14:30:28.765330+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.765338+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:30:28.765385+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.765490+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:30:28.765509+00:00", "trade", 5.42, 138.0]
["2026-09-28T14:30:28.765513+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.765513+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.765515+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:30:28.765518+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.765525+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.765525+00:00", "trade", 5.42, 1500.0]
["2026-09-28T14:30:28.765546+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:30:28.765546+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:30:28.765561+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:30:28.765606+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:30:28.765681+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.765701+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.765706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.765726+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.765759+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:30:28.765763+00:00", "trade", 5.42, 75.0]
["2026-09-28T14:30:28.765765+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.765765+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.765768+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:30:28.765790+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:30:28.765822+00:00", "trade", 5.42, 50.0]
["2026-09-28T14:30:28.765840+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:28.765846+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.765851+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.765926+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.765997+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.766127+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.766162+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.766327+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.766373+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.766430+00:00", "trade", 5.42, 45.0]
["2026-09-28T14:30:28.766553+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.767019+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.767245+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.767290+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.767831+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:30:28.768601+00:00", "trade", 5.42, 14.0]
["2026-09-28T14:30:28.769094+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.769675+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.769796+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.770462+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.779138+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.781153+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:30:28.781153+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:30:28.782623+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:30:28.791888+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:30:28.791928+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.792334+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.798318+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:30:28.803701+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.803706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.865589+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:28.873518+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.149219+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.149324+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.153880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.158205+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.210064+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.230953+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.232494+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:30:29.455453+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.485369+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.669793+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:29.980080+00:00", "trade", 5.42, 7.0]
["2026-09-28T14:30:29.994497+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.593958+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.594525+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.602398+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.902538+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.902989+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.940198+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.940348+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:30.962977+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:31.039033+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:31.039128+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:31.122862+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:31.499564+00:00", "trade", 5.4248, 9.0]
["2026-09-28T14:30:31.566146+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:30:31.566223+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:31.566849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:31.858413+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:32.514204+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:30:33.022329+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:33.047827+00:00", "trade", 5.4173, 100.0]
["2026-09-28T14:30:33.994877+00:00", "trade", 5.415, 1000.0]
["2026-09-28T14:30:33.995725+00:00", "trade", 5.415, 9000.0]
["2026-09-28T14:30:34.131936+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:34.389203+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:34.399302+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:34.653778+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:34.818956+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.868605+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:30:35.869312+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.869557+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.871557+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.877401+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.877406+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.877817+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.878268+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:35.878443+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:36.097086+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:30:36.104687+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:36.421011+00:00", "trade", 5.4206, 14.0]
["2026-09-28T14:30:37.056694+00:00", "trade", 5.425, 54.0]
["2026-09-28T14:30:37.450571+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:37.450992+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:37.546414+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:37.552048+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:37.761992+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:39.034247+00:00", "trade", 5.4184, 1.0]
["2026-09-28T14:30:40.201089+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:40.201435+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:40.314659+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:40.497445+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:40.714804+00:00", "trade", 5.4152, 100.0]
["2026-09-28T14:30:41.792583+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:41.793129+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:41.810841+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:41.859582+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:42.437963+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:30:42.846416+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:30:42.891544+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:42.891549+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:42.891599+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:42.891813+00:00", "trade", 5.415, 614.0]
["2026-09-28T14:30:42.893945+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:42.893955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:43.068169+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:43.068219+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:43.073708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:43.074900+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:43.435764+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:43.465916+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:44.249988+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:44.593300+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:44.594257+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:44.597144+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:44.656927+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:45.233143+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:46.055366+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:47.888054+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:48.163882+00:00", "trade", 5.4178, 18.0]
["2026-09-28T14:30:48.165269+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:48.168649+00:00", "trade", 5.4181, 1.0]
["2026-09-28T14:30:49.498467+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:49.530348+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:51.212396+00:00", "trade", 5.4207, 100.0]
["2026-09-28T14:30:51.303590+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:51.305409+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:51.611834+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:51.666449+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:51.666504+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:52.722297+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:52.722437+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:52.861869+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:52.861940+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:52.861985+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:52.882428+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:52.882473+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:53.655248+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:54.297921+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:54.576376+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:54.925431+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:55.233631+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:30:55.387556+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:55.401099+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:55.478874+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:30:55.802869+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:30:55.991324+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:56.397351+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:56.891803+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:30:57.553140+00:00", "trade", 5.4189, 30.0]
["2026-09-28T14:30:58.094694+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:30:58.749539+00:00", "trade", 5.4207, 1.0]
["2026-09-28T14:30:59.994520+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:00.026716+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:00.484937+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:00.530972+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:00.697277+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:00.698220+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:00.722573+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:00.723505+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.158270+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:31:01.158294+00:00", "trade", 5.418, 9.0]
["2026-09-28T14:31:01.159617+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:31:01.160008+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:31:01.160017+00:00", "trade", 5.42, 37.0]
["2026-09-28T14:31:01.160089+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.160459+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160462+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:31:01.160465+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160468+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160471+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:31:01.160474+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:31:01.160474+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:31:01.160478+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160480+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:31:01.160501+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:31:01.160508+00:00", "trade", 5.42, 1000.0]
["2026-09-28T14:31:01.160508+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160510+00:00", "trade", 5.42, 700.0]
["2026-09-28T14:31:01.160517+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:31:01.160517+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:31:01.160517+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160522+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160522+00:00", "trade", 5.42, 800.0]
["2026-09-28T14:31:01.160590+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.160590+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.160611+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.160636+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.160640+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.160661+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.160666+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:01.160667+00:00", "trade", 5.42, 2700.0]
["2026-09-28T14:31:01.160670+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:31:01.160672+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:01.160686+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:01.160716+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:01.160721+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:01.160726+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:01.160771+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160771+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160776+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160801+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160806+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160806+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160826+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160856+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160886+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.160886+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161006+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161046+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161112+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161127+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161133+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:01.161142+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161147+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161147+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161147+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161152+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161167+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161217+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161447+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161477+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.161568+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.162650+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.162700+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.163593+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:01.165106+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.175919+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.175977+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.176368+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.176842+00:00", "trade", 5.4201, 4119.0]
["2026-09-28T14:31:01.176849+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.178994+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.187204+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.187205+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.193847+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:01.261325+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:01.974568+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:03.585373+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:03.586105+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:03.592139+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:03.593066+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:03.762850+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:03.924802+00:00", "trade", 5.425, 200.0]
["2026-09-28T14:31:03.963931+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:04.203239+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:04.593898+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:05.098153+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:05.286374+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:05.286377+00:00", "trade", 5.42, 165.0]
["2026-09-28T14:31:05.286392+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:06.031828+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:07.993930+00:00", "trade", 5.43, 90.0]
["2026-09-28T14:31:07.993939+00:00", "trade", 5.425, 90.0]
["2026-09-28T14:31:07.994050+00:00", "trade", 5.425, 10.0]
["2026-09-28T14:31:07.994659+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:07.994790+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:07.994790+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:07.995106+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:08.735022+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:08.737125+00:00", "trade", 5.425, 99.0]
["2026-09-28T14:31:08.738004+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:08.738951+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:13.842381+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:14.044793+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:14.047519+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:14.237175+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:14.237201+00:00", "trade", 5.425, 400.0]
["2026-09-28T14:31:14.237261+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:14.237892+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:14.237897+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:14.240659+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:15.099473+00:00", "trade", 5.42, 186.0]
["2026-09-28T14:31:15.102532+00:00", "trade", 5.425, 185.0]
["2026-09-28T14:31:15.385234+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:15.385750+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:15.386431+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:15.387439+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:15.785602+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:15.786043+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:15.790659+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:16.017414+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:16.072575+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:16.281765+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:31:16.350963+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:16.470482+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:16.715681+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:17.079532+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:18.715171+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:19.125257+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:19.223752+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:19.588719+00:00", "trade", 5.425, 500.0]
["2026-09-28T14:31:21.122276+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.125258+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.125750+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.126331+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.128196+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.128326+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.129784+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.152298+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:21.230945+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:22.325453+00:00", "trade", 5.4277, 226.0]
["2026-09-28T14:31:22.326543+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:22.424155+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:22.567166+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:22.793286+00:00", "trade", 5.425, 10.0]
["2026-09-28T14:31:23.230966+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:23.475002+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:23.475513+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:25.112580+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:25.345161+00:00", "trade", 5.4235, 1.0]
["2026-09-28T14:31:25.513532+00:00", "trade", 5.425, 18.0]
["2026-09-28T14:31:25.515402+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:31:26.111163+00:00", "trade", 5.4275, 40.0]
["2026-09-28T14:31:27.539984+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:31:27.696369+00:00", "trade", 5.425, 94.0]
["2026-09-28T14:31:28.046886+00:00", "trade", 5.43, 10.0]
["2026-09-28T14:31:29.456797+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:29.457725+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:29.460055+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:29.601370+00:00", "trade", 5.4244, 100.0]
["2026-09-28T14:31:29.905972+00:00", "trade", 5.4201, 30.0]
["2026-09-28T14:31:29.994558+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:30.340864+00:00", "trade", 5.4235, 100.0]
["2026-09-28T14:31:30.350099+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:30.350635+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:31.173489+00:00", "trade", 5.425, 10.0]
["2026-09-28T14:31:31.214777+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:31.850755+00:00", "trade", 5.43, 20.0]
["2026-09-28T14:31:32.803334+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:33.705467+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:33.706148+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:34.072802+00:00", "trade", 5.43, 5.0]
["2026-09-28T14:31:34.072808+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:31:34.651461+00:00", "trade", 5.42, 117.0]
["2026-09-28T14:31:34.747082+00:00", "trade", 5.425, 50.0]
["2026-09-28T14:31:34.758855+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:31:35.100751+00:00", "trade", 5.425, 35.0]
["2026-09-28T14:31:35.525299+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:35.538240+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:35.542741+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:36.250165+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:36.251503+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:36.600064+00:00", "trade", 5.425, 18.0]
["2026-09-28T14:31:36.793830+00:00", "trade", 5.425, 11.0]
["2026-09-28T14:31:37.029591+00:00", "trade", 5.4219, 2.0]
["2026-09-28T14:31:38.143524+00:00", "trade", 5.425, 921.0]
["2026-09-28T14:31:38.147295+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:31:38.396619+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:38.397371+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:38.511814+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:38.514761+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:38.812003+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:38.818935+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:38.835284+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:38.854760+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:39.203529+00:00", "trade", 5.425, 5.0]
["2026-09-28T14:31:40.060505+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:40.090261+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:40.244190+00:00", "trade", 5.42, 21.0]
["2026-09-28T14:31:40.619964+00:00", "trade", 5.422, 100.0]
["2026-09-28T14:31:41.023007+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.028832+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.029228+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.030140+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.049376+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.177326+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.183631+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:31:43.183636+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.183636+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:31:43.183639+00:00", "trade", 5.42, 190.0]
["2026-09-28T14:31:43.183670+00:00", "trade", 5.42, 1400.0]
["2026-09-28T14:31:43.183670+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:31:43.183676+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:31:43.183676+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.183676+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:31:43.183726+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.183748+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:43.183751+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.183752+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.183752+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.183827+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.183831+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.183836+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:43.183866+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.183936+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.183961+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.183967+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.183967+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184006+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.184007+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184009+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.184016+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.184016+00:00", "trade", 5.42, 68.0]
["2026-09-28T14:31:43.184022+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:31:43.184022+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:31:43.184022+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:31:43.184024+00:00", "trade", 5.42, 3.0]
["2026-09-28T14:31:43.184024+00:00", "trade", 5.42, 3.0]
["2026-09-28T14:31:43.184027+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:31:43.184030+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:31:43.184030+00:00", "trade", 5.42, 1000.0]
["2026-09-28T14:31:43.184037+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184042+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184229+00:00", "trade", 5.42, 125.0]
["2026-09-28T14:31:43.184232+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.184302+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184302+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184307+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184307+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184313+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184313+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184313+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184317+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184317+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184317+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:43.184468+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184628+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184858+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184864+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184864+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184864+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184864+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.184864+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.185074+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.186247+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:31:43.188277+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.189264+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.189615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.189837+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:31:43.189875+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.191518+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:31:43.192315+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:43.194351+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.194381+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.284877+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:43.674047+00:00", "trade", 5.42, 7.0]
["2026-09-28T14:31:43.983153+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:31:43.984407+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.014218+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.014223+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:31:44.014899+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.015596+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.028301+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.120220+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.120571+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.122295+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.155945+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.160025+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.330880+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:44.330947+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.582055+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:44.831860+00:00", "trade", 5.4199, 100.0]
["2026-09-28T14:31:45.549197+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.623524+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.769286+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.769907+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.770048+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.770063+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.770183+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.781813+00:00", "trade", 5.42, 34.0]
["2026-09-28T14:31:45.794315+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.794787+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.856669+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:45.861305+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:46.030878+00:00", "trade", 5.4199, 22.0]
["2026-09-28T14:31:46.139442+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:46.139443+00:00", "trade", 5.42, 1300.0]
["2026-09-28T14:31:46.139443+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:31:46.139446+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:46.139469+00:00", "trade", 5.42, 196.0]
["2026-09-28T14:31:46.139472+00:00", "trade", 5.42, 71.0]
["2026-09-28T14:31:46.139482+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:46.139487+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:46.139502+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:46.139557+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:31:46.139559+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:31:46.139567+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:46.139567+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:46.139582+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:46.139584+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:31:46.139584+00:00", "trade", 5.42, 80.0]
["2026-09-28T14:31:46.139663+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:46.139683+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:31:46.139688+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139693+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139773+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139773+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139853+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139863+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139868+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139873+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139873+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139893+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139898+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139908+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.139908+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140029+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140274+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140344+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140344+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140369+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140444+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140495+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.140575+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.141317+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.141427+00:00", "trade", 5.425, 1400.0]
["2026-09-28T14:31:46.143812+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.144594+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.498492+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.501584+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.636465+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:46.978349+00:00", "trade", 5.4271, 50.0]
["2026-09-28T14:31:47.015027+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:48.111383+00:00", "trade", 5.425, 26.0]
["2026-09-28T14:31:48.809628+00:00", "trade", 5.425, 95.0]
["2026-09-28T14:31:52.462460+00:00", "trade", 5.4238, 400.0]
["2026-09-28T14:31:53.911345+00:00", "trade", 5.425, 500.0]
["2026-09-28T14:31:53.911960+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:53.912507+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:55.053794+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:55.074353+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:55.536074+00:00", "trade", 5.4299, 200.0]
["2026-09-28T14:31:55.714697+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:55.818930+00:00", "trade", 5.425, 2.0]
["2026-09-28T14:31:56.081659+00:00", "trade", 5.4236, 1.0]
["2026-09-28T14:31:56.238609+00:00", "trade", 5.4221, 394.0]
["2026-09-28T14:31:56.260101+00:00", "trade", 5.4221, 1.0]
["2026-09-28T14:31:56.792335+00:00", "trade", 5.4254, 407.0]
["2026-09-28T14:31:57.326831+00:00", "trade", 5.4275, 6.0]
["2026-09-28T14:31:57.327180+00:00", "trade", 5.4275, 1.0]
["2026-09-28T14:31:58.057014+00:00", "trade", 5.4299, 1.0]
["2026-09-28T14:31:58.058146+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:31:58.081180+00:00", "trade", 5.425, 200.0]
["2026-09-28T14:31:59.778670+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:31:59.778679+00:00", "trade", 5.425, 1.0]
["2026-09-28T14:31:59.994586+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:00.103034+00:00", "trade", 5.4299, 73.0]
["2026-09-28T14:32:00.365072+00:00", "trade", 5.425, 200.0]
["2026-09-28T14:32:00.366691+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:00.367934+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:01.469763+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:32:01.874957+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:03.083544+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:03.085995+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:03.191812+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:03.689546+00:00", "trade", 5.4201, 17500.0]
["2026-09-28T14:32:05.108264+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.108314+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.130517+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.417536+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.646320+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.678933+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.679539+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.770556+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.771478+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.786098+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:05.786213+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:07.059469+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.132248+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.132980+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.250800+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.326596+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.327478+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.690302+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.691996+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.877704+00:00", "trade", 5.4198, 1.0]
["2026-09-28T14:32:08.971882+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:08.987915+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:09.036165+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:09.036822+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:09.265287+00:00", "trade", 5.423, 2.0]
["2026-09-28T14:32:09.285484+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:10.041995+00:00", "trade", 5.4211, 1.0]
["2026-09-28T14:32:10.249663+00:00", "trade", 5.4299, 10.0]
["2026-09-28T14:32:10.389392+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:10.390469+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:10.515041+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:10.522553+00:00", "trade", 5.4268, 2.0]
["2026-09-28T14:32:10.622306+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:10.819260+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:10.837874+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:11.406797+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:32:11.406799+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:11.407280+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:11.737801+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:32:11.737867+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:11.741871+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:12.061160+00:00", "trade", 5.4174, 100.0]
["2026-09-28T14:32:13.043103+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:32:13.043169+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:13.832388+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:13.996920+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:14.018361+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:14.142821+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:32:14.142881+00:00", "trade", 5.42, 103.0]
["2026-09-28T14:32:14.187585+00:00", "trade", 5.42, 96.0]
["2026-09-28T14:32:14.187664+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:32:14.235859+00:00", "trade", 5.42, 50.0]
["2026-09-28T14:32:14.235913+00:00", "trade", 5.42, 50.0]
["2026-09-28T14:32:14.266018+00:00", "trade", 5.42, 6.0]
["2026-09-28T14:32:15.445444+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:32:15.680833+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:15.863863+00:00", "trade", 5.4201, 3900.0]
["2026-09-28T14:32:16.060036+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:32:16.765277+00:00", "trade", 5.42, 50.0]
["2026-09-28T14:32:16.765307+00:00", "trade", 5.42, 50.0]
["2026-09-28T14:32:17.102190+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:32:17.526795+00:00", "trade", 5.425, 20.0]
["2026-09-28T14:32:17.560791+00:00", "trade", 5.4262, 39.0]
["2026-09-28T14:32:17.675541+00:00", "trade", 5.4201, 700.0]
["2026-09-28T14:32:19.029649+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:32:20.076778+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:32:20.091150+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:32:20.091150+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:32:20.091158+00:00", "trade", 5.42, 2000.0]
["2026-09-28T14:32:20.091168+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091193+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091193+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091238+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091238+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091243+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091268+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091318+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091368+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091373+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091373+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091418+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091432+00:00", "trade", 5.42, 71.0]
["2026-09-28T14:32:20.091436+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:32:20.091436+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:32:20.091441+00:00", "trade", 5.42, 75.0]
["2026-09-28T14:32:20.091554+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091610+00:00", "trade", 5.42, 3.0]
["2026-09-28T14:32:20.091613+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:32:20.091614+00:00", "quote", 5.42, 5.42]
["2026-09-28T14:32:20.091628+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:32:20.091733+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:32:20.091733+00:00", "trade", 5.42, 312.0]
["2026-09-28T14:32:20.091829+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.092030+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.092140+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.092967+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.094160+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.095207+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.096676+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.099302+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.099395+00:00", "trade", 5.415, 193.0]
["2026-09-28T14:32:20.101612+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.101627+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.104041+00:00", "trade", 5.415, 193.0]
["2026-09-28T14:32:20.104179+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.191587+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.192003+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:20.301115+00:00", "trade", 5.415, 21.0]
["2026-09-28T14:32:20.674035+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:21.892137+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:32:22.014376+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:22.471123+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:32:23.020506+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:23.379180+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:23.379741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:23.608121+00:00", "trade", 5.4231, 1.0]
["2026-09-28T14:32:23.668033+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:24.115789+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:24.151403+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:24.166038+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:25.057093+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:32:25.394442+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:25.394508+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:25.394753+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:25.444597+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:25.444612+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:25.877873+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:32:25.907514+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:26.467973+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:27.133955+00:00", "trade", 5.415, 9.0]
["2026-09-28T14:32:27.137921+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:32:27.251744+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:28.495946+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:29.678717+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:29.994624+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.121310+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.122884+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.123355+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.123926+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.124232+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.161604+00:00", "trade", 5.4198, 43.0]
["2026-09-28T14:32:30.161661+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.162801+00:00", "trade", 5.4198, 41.0]
["2026-09-28T14:32:30.163706+00:00", "trade", 5.4198, 13.0]
["2026-09-28T14:32:30.275187+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.490690+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:30.828554+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656691+00:00", "trade", 5.415, 450.0]
["2026-09-28T14:32:31.656771+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656791+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656797+00:00", "trade", 5.415, 200.0]
["2026-09-28T14:32:31.656797+00:00", "trade", 5.42, 174.0]
["2026-09-28T14:32:31.656806+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656836+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656866+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656914+00:00", "trade", 5.42, 75.0]
["2026-09-28T14:32:31.656951+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656976+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656982+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.656986+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:32:31.657002+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657002+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657008+00:00", "trade", 5.42, 2.0]
["2026-09-28T14:32:31.657042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657076+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657077+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:32:31.657077+00:00", "trade", 5.42, 300.0]
["2026-09-28T14:32:31.657079+00:00", "trade", 5.42, 25.0]
["2026-09-28T14:32:31.657094+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:32:31.657106+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657287+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657367+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657412+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657417+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657419+00:00", "trade", 5.415, 50.0]
["2026-09-28T14:32:31.657458+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:31.657863+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:32.215325+00:00", "trade", 5.415, 61.0]
["2026-09-28T14:32:32.666814+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:32:32.841511+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:32.843526+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:32.843556+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:34.167567+00:00", "trade", 5.4199, 3900.0]
["2026-09-28T14:32:34.168029+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:36.333840+00:00", "trade", 5.4199, 49.0]
["2026-09-28T14:32:36.849504+00:00", "trade", 5.4187, 1.0]
["2026-09-28T14:32:36.849862+00:00", "trade", 5.4187, 1.0]
["2026-09-28T14:32:36.981218+00:00", "trade", 5.415, 130.0]
["2026-09-28T14:32:38.689630+00:00", "trade", 5.4124, 25.0]
["2026-09-28T14:32:39.391173+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.391855+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.391910+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.392020+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.392076+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.392411+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.441884+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.441898+00:00", "trade", 5.415, 106.0]
["2026-09-28T14:32:39.445096+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:39.548452+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.224793+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.225875+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.258798+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.259260+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.261705+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.348875+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:32:40.443002+00:00", "trade", 5.415, 700.0]
["2026-09-28T14:32:40.556437+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.556958+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.564877+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.747041+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:40.875416+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.074064+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.295025+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.303400+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.418955+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.451738+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.451794+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.531193+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:41.788079+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.200945+00:00", "trade", 5.4176, 9.0]
["2026-09-28T14:32:42.202629+00:00", "trade", 5.4176, 57.0]
["2026-09-28T14:32:42.203212+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.308247+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.312593+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.313525+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.313550+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.445148+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.445249+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.452210+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.452235+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.474989+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:42.475004+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:43.277625+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:43.278482+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:43.278482+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:43.597261+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:43.764615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:44.265011+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:32:44.284362+00:00", "trade", 5.4228, 200.0]
["2026-09-28T14:32:45.136521+00:00", "trade", 5.4101, 1.0]
["2026-09-28T14:32:45.265568+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:45.287129+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:45.347272+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:45.448623+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:45.658639+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:32:46.697144+00:00", "trade", 5.4204, 18.0]
["2026-09-28T14:32:46.902331+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:32:48.047150+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:32:48.076158+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.076158+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.076680+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.479579+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.480947+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.681023+00:00", "trade", 5.4205, 100.0]
["2026-09-28T14:32:48.682437+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.748645+00:00", "trade", 5.4162, 4000.0]
["2026-09-28T14:32:48.749216+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.750058+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:48.778158+00:00", "trade", 5.4127, 6.0]
["2026-09-28T14:32:49.614781+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:49.883295+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:52.617253+00:00", "trade", 5.4225, 1.0]
["2026-09-28T14:32:52.639001+00:00", "trade", 5.4199, 47.0]
["2026-09-28T14:32:54.260653+00:00", "trade", 5.4188, 1.0]
["2026-09-28T14:32:54.261020+00:00", "trade", 5.4188, 1.0]
["2026-09-28T14:32:54.285219+00:00", "trade", 5.4225, 100.0]
["2026-09-28T14:32:55.861454+00:00", "trade", 5.4176, 12.0]
["2026-09-28T14:32:56.831131+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:57.123050+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:57.132593+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:57.133104+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:57.288074+00:00", "trade", 5.415, 9.0]
["2026-09-28T14:32:57.290648+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:32:57.652501+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:57.653067+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:57.714839+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:57.900551+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.021429+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.435164+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.435244+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.435264+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.552934+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.669226+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.669226+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.669286+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:58.669332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.035670+00:00", "trade", 5.4124, 1.0]
["2026-09-28T14:32:59.426390+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:32:59.530647+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.530863+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.531008+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.531664+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.531740+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.531950+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.538160+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.578115+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.633627+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.675316+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.683225+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.688763+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.688849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.689255+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:32:59.994662+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:00.850038+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:00.850083+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:00.850143+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:01.488388+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:01.488448+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:02.173719+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:02.174601+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:03.044242+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:03.093870+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:03.474721+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:03.519593+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:03.528123+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:05.106962+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:05.107448+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:05.107518+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:05.540915+00:00", "trade", 5.4175, 4898.0]
["2026-09-28T14:33:05.585411+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:05.777305+00:00", "trade", 5.4186, 514.0]
["2026-09-28T14:33:05.777888+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:33:05.947849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:06.259591+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:06.337326+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:06.577874+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:06.578285+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.644798+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:33:07.645731+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.646633+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.647921+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.708019+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.930073+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.931226+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.931606+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:07.931722+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:09.246799+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:33:09.314734+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:09.349216+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:10.063264+00:00", "trade", 5.4177, 100.0]
["2026-09-28T14:33:10.286723+00:00", "trade", 5.4199, 53.0]
["2026-09-28T14:33:10.560580+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:10.636972+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:12.327396+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:12.394922+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:12.408780+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:12.843845+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:33:13.002275+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:33:13.003300+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:13.086042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:13.383859+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:33:13.383907+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:33:13.825644+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:33:13.825689+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:33:14.337496+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.338017+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.338454+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.487583+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.488025+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.523674+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.531684+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.589697+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:14.887952+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:15.064532+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:15.103029+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:16.269967+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:16.490231+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:16.497447+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:33:17.273325+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:17.892088+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:18.883559+00:00", "trade", 5.4223, 400.0]
["2026-09-28T14:33:19.030062+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:19.132386+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:20.230696+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:21.636698+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:21.792388+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:21.949964+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:22.016266+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:22.105459+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:22.339698+00:00", "trade", 5.415, 991.0]
["2026-09-28T14:33:22.339704+00:00", "trade", 5.41, 991.0]
["2026-09-28T14:33:22.339728+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:33:22.339755+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:33:22.339764+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:33:22.339780+00:00", "trade", 5.415, 80.0]
["2026-09-28T14:33:22.339930+00:00", "trade", 5.415, 2383.0]
["2026-09-28T14:33:22.340298+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.079162+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.104462+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.104893+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.131817+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.321083+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.438327+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.491313+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.679972+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.680453+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.714344+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:23.911047+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:24.020628+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:24.147209+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:24.264032+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:24.466415+00:00", "trade", 5.422, 1.0]
["2026-09-28T14:33:24.548189+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:25.181797+00:00", "trade", 5.4177, 100.0]
["2026-09-28T14:33:25.321014+00:00", "trade", 5.4187, 56.0]
["2026-09-28T14:33:25.987771+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:25.988117+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:26.282727+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:33:26.640174+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:26.685868+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:26.743726+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:26.832321+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:27.147742+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:27.217665+00:00", "trade", 5.4187, 26.0]
["2026-09-28T14:33:27.238838+00:00", "trade", 5.4187, 1.0]
["2026-09-28T14:33:27.256556+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:27.491546+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:28.028068+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:28.033892+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:28.153282+00:00", "trade", 5.422, 400.0]
["2026-09-28T14:33:29.162602+00:00", "trade", 5.4188, 1.0]
["2026-09-28T14:33:29.552188+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:33:29.994730+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:30.540715+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:30.547630+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:33:31.525928+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:31.616116+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:31.757500+00:00", "trade", 5.42, 80.0]
["2026-09-28T14:33:31.758118+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:31.758559+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:31.850979+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:31.850979+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:31.878875+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:31.894924+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:31.954581+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.181295+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.181576+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.314377+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.314818+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.661614+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.661614+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.735515+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:32.735595+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:33.080142+00:00", "trade", 5.415, 300.0]
["2026-09-28T14:33:33.081228+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:33.305582+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:33.372561+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:33.373042+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:33.436303+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:33.506437+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:33:33.507046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:33.869569+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:33:35.013372+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.013412+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.116789+00:00", "trade", 5.4159, 9.0]
["2026-09-28T14:33:35.117796+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.117796+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.365370+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.365390+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.365851+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.398805+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:35.625552+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:36.018816+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:36.026655+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:37.196274+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:37.565846+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:33:37.622694+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:33:37.704238+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:38.006686+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:33:38.881400+00:00", "trade", 5.422, 300.0]
["2026-09-28T14:33:38.971611+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:38.971741+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:39.022396+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:39.023223+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:39.975706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:39.975976+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:39.976919+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:40.028116+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:40.653404+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:33:40.839941+00:00", "trade", 5.42, 18.0]
["2026-09-28T14:33:40.950466+00:00", "trade", 5.4122, 3.0]
["2026-09-28T14:33:40.950830+00:00", "trade", 5.4122, 1.0]
["2026-09-28T14:33:41.422091+00:00", "trade", 5.416, 31.0]
["2026-09-28T14:33:41.422949+00:00", "trade", 5.416, 4.0]
["2026-09-28T14:33:42.039662+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:42.695036+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:42.860403+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:42.860508+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:42.860568+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:42.864789+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:42.928626+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:42.928711+00:00", "trade", 5.415, 239.0]
["2026-09-28T14:33:42.982187+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:33:43.273127+00:00", "trade", 5.415, 7.0]
["2026-09-28T14:33:43.879268+00:00", "trade", 5.4134, 4000.0]
["2026-09-28T14:33:43.879735+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:44.401740+00:00", "trade", 5.4177, 43.0]
["2026-09-28T14:33:44.565877+00:00", "trade", 5.4217, 34.0]
["2026-09-28T14:33:44.569194+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:33:44.585405+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:45.335991+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:45.451230+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:33:45.451266+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:45.451284+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:33:45.451316+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:45.451492+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:45.505091+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:33:45.869166+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:46.122409+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:46.134232+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:46.419150+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:47.061609+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:47.297516+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:47.321779+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:47.582187+00:00", "trade", 5.411, 4898.0]
["2026-09-28T14:33:47.968298+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:47.968499+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:47.972128+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:33:48.734447+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:49.007708+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:49.034737+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:49.315528+00:00", "trade", 5.4213, 100.0]
["2026-09-28T14:33:50.316197+00:00", "trade", 5.4213, 1.0]
["2026-09-28T14:33:50.604644+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:50.604724+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:50.875985+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:50.876085+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:53.441377+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:33:53.786611+00:00", "trade", 5.42, 80.0]
["2026-09-28T14:33:54.018391+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:54.126714+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:54.305028+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:54.309750+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:54.309795+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:54.368570+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:54.701584+00:00", "trade", 5.4178, 100.0]
["2026-09-28T14:33:55.188592+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:55.678493+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:55.679490+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:55.715120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:55.715616+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:56.408279+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:33:56.620947+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:56.622855+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:33:57.296690+00:00", "trade", 5.4174, 1.0]
["2026-09-28T14:33:57.297054+00:00", "trade", 5.4174, 1.0]
["2026-09-28T14:33:57.558758+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:33:57.931111+00:00", "trade", 5.415, 7.0]
["2026-09-28T14:33:58.110653+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:58.503483+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:59.264695+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:59.264831+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:59.276644+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:59.281971+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:33:59.364356+00:00", "trade", 5.4213, 100.0]
["2026-09-28T14:33:59.582615+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:33:59.594265+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:33:59.702017+00:00", "trade", 5.4176, 100.0]
["2026-09-28T14:33:59.994753+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:00.159566+00:00", "trade", 5.4186, 1.0]
["2026-09-28T14:34:00.482616+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:34:00.697171+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:00.840933+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:03.314884+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:34:03.430327+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:03.487203+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:34:03.884132+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:03.884178+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:03.926052+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:04.027218+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:04.281318+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:04.773936+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:05.249688+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:05.474544+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:05.772879+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:05.933975+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:34:07.038547+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:07.299664+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:07.354379+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:07.442839+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:07.484103+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:09.305659+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:34:10.241469+00:00", "trade", 5.4185, 25.0]
["2026-09-28T14:34:10.321277+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:10.324514+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:10.387184+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:34:10.424848+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:10.692581+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:10.771718+00:00", "trade", 5.415, 3.0]
["2026-09-28T14:34:11.021225+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:34:11.318729+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:34:13.086496+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:34:13.967342+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:14.062022+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:14.537857+00:00", "trade", 5.4193, 1.0]
["2026-09-28T14:34:15.208040+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:16.161843+00:00", "trade", 5.4173, 1.0]
["2026-09-28T14:34:16.174471+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:16.770976+00:00", "trade", 5.415, 5.0]
["2026-09-28T14:34:16.919169+00:00", "trade", 5.4142, 45.0]
["2026-09-28T14:34:17.074918+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:34:17.191682+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:17.488720+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:17.527297+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:34:17.581941+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:17.749716+00:00", "trade", 5.415, 1000.0]
["2026-09-28T14:34:17.749781+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:18.480576+00:00", "trade", 5.4111, 25.0]
["2026-09-28T14:34:18.480646+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:18.818280+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:18.896696+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:19.242914+00:00", "trade", 5.415, 35.0]
["2026-09-28T14:34:20.019048+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:20.184337+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:20.391049+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:20.546725+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:20.942053+00:00", "trade", 5.42, 18.0]
["2026-09-28T14:34:20.942086+00:00", "trade", 5.415, 18.0]
["2026-09-28T14:34:20.942121+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:20.949694+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:34:21.023504+00:00", "trade", 5.4199, 10.0]
["2026-09-28T14:34:22.195948+00:00", "trade", 5.42, 80.0]
["2026-09-28T14:34:23.150849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:23.287133+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:23.375073+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:23.450602+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:25.072133+00:00", "trade", 5.41, 85.0]
["2026-09-28T14:34:25.377645+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:34:26.559549+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:26.621000+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:27.721695+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:28.479878+00:00", "trade", 5.42, 85.0]
["2026-09-28T14:34:29.225260+00:00", "trade", 5.4192, 100.0]
["2026-09-28T14:34:29.379602+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:29.742226+00:00", "trade", 5.4174, 1.0]
["2026-09-28T14:34:29.859088+00:00", "trade", 5.41, 4000.0]
["2026-09-28T14:34:29.859159+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:29.994766+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:30.440798+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:31.056433+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:34:31.056509+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:31.249023+00:00", "trade", 5.41, 85.0]
["2026-09-28T14:34:31.690138+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:31.690293+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:31.874801+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:34:32.138660+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:32.139783+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:32.226966+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:32.724024+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:32.727407+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:32.902599+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:33.267833+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:34.834663+00:00", "trade", 5.42, 80.0]
["2026-09-28T14:34:34.834739+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:35.039010+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:35.044057+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:35.045505+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:35.101218+00:00", "trade", 5.41, 4.0]
["2026-09-28T14:34:35.676512+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:35.678222+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:36.451984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:36.912324+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:36.983519+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:37.282220+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:37.363413+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:34:37.797864+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:34:37.957703+00:00", "trade", 5.42, 80.0]
["2026-09-28T14:34:38.102435+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:34:39.343267+00:00", "trade", 5.42, 85.0]
["2026-09-28T14:34:40.415084+00:00", "trade", 5.4162, 1.0]
["2026-09-28T14:34:40.624049+00:00", "trade", 5.4188, 1.0]
["2026-09-28T14:34:42.859828+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:43.667107+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:34:43.678963+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:44.232581+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:45.712474+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:45.926003+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:45.926023+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:46.298389+00:00", "trade", 5.41, 85.0]
["2026-09-28T14:34:47.148814+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.150663+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.187556+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.187556+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.251047+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.251092+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.251894+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.415083+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.416065+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.416982+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.417428+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:47.995244+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.033314+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.034267+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.136861+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.175548+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.200603+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.306835+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.341492+00:00", "trade", 5.4178, 15.0]
["2026-09-28T14:34:48.637886+00:00", "trade", 5.415, 1000.0]
["2026-09-28T14:34:48.641788+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.658397+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:48.735576+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:49.084293+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:34:49.084299+00:00", "trade", 5.415, 10.0]
["2026-09-28T14:34:49.084329+00:00", "trade", 5.415, 20.0]
["2026-09-28T14:34:49.084335+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:34:49.280922+00:00", "trade", 5.42, 85.0]
["2026-09-28T14:34:49.553413+00:00", "trade", 5.4126, 1.0]
["2026-09-28T14:34:50.080445+00:00", "trade", 5.4187, 300.0]
["2026-09-28T14:34:50.247706+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.247921+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.248222+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.248393+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.252738+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.527246+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.528149+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.533000+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.583736+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.664764+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.798581+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:34:50.799169+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.848817+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:50.861166+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:51.056151+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:51.255786+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:51.461190+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:51.802933+00:00", "trade", 5.41, 85.0]
["2026-09-28T14:34:51.805605+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:51.908329+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:54.828156+00:00", "trade", 5.4122, 12.0]
["2026-09-28T14:34:54.956234+00:00", "trade", 5.4164, 1.0]
["2026-09-28T14:34:55.173646+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:34:56.062484+00:00", "trade", 5.4167, 4.0]
["2026-09-28T14:34:56.062847+00:00", "trade", 5.4167, 1.0]
["2026-09-28T14:34:57.650790+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:58.072639+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:58.103919+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:58.839108+00:00", "trade", 5.415, 2.0]
["2026-09-28T14:34:59.699798+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:34:59.994795+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:00.226208+00:00", "trade", 5.415, 300.0]
["2026-09-28T14:35:03.188392+00:00", "trade", 5.41, 79.0]
["2026-09-28T14:35:03.188446+00:00", "trade", 5.41, 900.0]
["2026-09-28T14:35:03.382901+00:00", "trade", 5.415, 109.0]
["2026-09-28T14:35:03.384852+00:00", "trade", 5.415, 1.0]
["2026-09-28T14:35:03.567631+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:03.751759+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.752215+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:03.752220+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:03.752372+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:35:03.752375+00:00", "trade", 5.41, 195.0]
["2026-09-28T14:35:03.752421+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:03.752423+00:00", "trade", 5.41, 1100.0]
["2026-09-28T14:35:03.752423+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:35:03.752426+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.752448+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:35:03.752450+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:35:03.752453+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:35:03.752476+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:03.752501+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:03.752506+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:35:03.752531+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752531+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752546+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752571+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752601+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752656+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752661+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752671+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752676+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752686+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752797+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:35:03.752799+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:35:03.752802+00:00", "trade", 5.41, 188.0]
["2026-09-28T14:35:03.752805+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:35:03.752808+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:35:03.752811+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:35:03.752817+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.752826+00:00", "trade", 5.41, 138.0]
["2026-09-28T14:35:03.752841+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:35:03.752850+00:00", "trade", 5.41, 62.0]
["2026-09-28T14:35:03.752856+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:35:03.752881+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:35:03.752927+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.752992+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:35:03.752992+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.752995+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:35:03.752995+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:35:03.753002+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:35:03.753002+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:35:03.753002+00:00", "trade", 5.41, 122.0]
["2026-09-28T14:35:03.753002+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.753007+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.753007+00:00", "trade", 5.41, 178.0]
["2026-09-28T14:35:03.753017+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.753022+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:35:03.753067+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.753092+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.753132+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:35:03.753137+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753228+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753243+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753413+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753493+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753528+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753599+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:35:03.753599+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753599+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753599+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753599+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753603+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753609+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753704+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.753720+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.753744+00:00", "trade", 5.405, 298.0]
["2026-09-28T14:35:03.753909+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.754801+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.754826+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.755227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.755242+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.755286+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:35:03.755333+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.756355+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.757107+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.757964+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.758034+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.761202+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.763041+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.763086+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.765602+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.765667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.765667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.773774+00:00", "trade", 5.405, 65.0]
["2026-09-28T14:35:03.778712+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.778712+00:00", "trade", 5.41, 193.0]
["2026-09-28T14:35:03.778758+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.778772+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:35:03.778784+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.778784+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.778788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.778788+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.778818+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.778824+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.779247+00:00", "trade", 5.41, 7.0]
["2026-09-28T14:35:03.779510+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.784672+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.842741+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.842796+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.846770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.851812+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.853065+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.853175+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.853767+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:03.856579+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:04.599452+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:04.599557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:04.600018+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:04.638179+00:00", "trade", 5.4094, 101.0]
["2026-09-28T14:35:04.679028+00:00", "trade", 5.4177, 1.0]
["2026-09-28T14:35:04.838581+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:04.846238+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:35:04.846300+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:04.924210+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:04.947736+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:05.014104+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:05.014450+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:05.070428+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:05.070478+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:05.321761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:05.322152+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:05.540823+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:06.226314+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:35:06.540172+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:06.540247+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:06.540307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:06.540377+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:06.540663+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:06.585831+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:06.818770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:07.318344+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:10.002698+00:00", "trade", 5.4177, 6.0]
["2026-09-28T14:35:10.262429+00:00", "trade", 5.4112, 9.0]
["2026-09-28T14:35:10.262489+00:00", "trade", 5.4177, 22.0]
["2026-09-28T14:35:10.595036+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:35:10.770672+00:00", "trade", 5.41, 605.0]
["2026-09-28T14:35:10.771139+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:10.775014+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:35:12.089378+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.089393+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.089448+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.089453+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.089658+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.090099+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.091959+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.098389+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.098449+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:12.099311+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:13.388124+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:13.388184+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:13.388250+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:13.388310+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:13.389793+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:13.798436+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:13.798566+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:15.093063+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:15.095374+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:15.354997+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:15.614750+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:15.811724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:15.812391+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:15.996495+00:00", "trade", 5.4014, 2.0]
["2026-09-28T14:35:16.175360+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:16.175365+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:16.213615+00:00", "trade", 5.4014, 1.0]
["2026-09-28T14:35:17.410458+00:00", "trade", 5.41, 922.0]
["2026-09-28T14:35:18.446680+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:35:20.238213+00:00", "trade", 5.4077, 1.0]
["2026-09-28T14:35:20.241419+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:20.244667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:20.244732+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:21.458843+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:35:21.532623+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:22.572562+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:35:23.409259+00:00", "trade", 5.4076, 1.0]
["2026-09-28T14:35:23.514624+00:00", "trade", 5.4001, 5.0]
["2026-09-28T14:35:24.433183+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:25.281940+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:35:27.488452+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:27.488522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:27.488908+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:27.837228+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:35:28.530859+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:35:28.530874+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:35:28.530904+00:00", "trade", 5.405, 900.0]
["2026-09-28T14:35:28.530931+00:00", "trade", 5.4, 900.0]
["2026-09-28T14:35:28.568464+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:35:28.577038+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.577048+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.577108+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.590064+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.590074+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.713819+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.713884+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.713899+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:28.806330+00:00", "trade", 5.417, 1.0]
["2026-09-28T14:35:29.038066+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.038637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.038908+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.038918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.043126+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:35:29.043126+00:00", "trade", 5.41, 59.0]
["2026-09-28T14:35:29.043203+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.043258+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.043595+00:00", "trade", 5.405, 1400.0]
["2026-09-28T14:35:29.597718+00:00", "trade", 5.4, 21.0]
["2026-09-28T14:35:29.597783+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.597803+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.597868+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.677052+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.686058+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.686063+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.859095+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:29.994824+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:30.614817+00:00", "trade", 5.4, 6.0]
["2026-09-28T14:35:30.614900+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:30.991957+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:35:31.517726+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:35:32.474135+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:35:32.526746+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:32.526866+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:32.970026+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:32.970031+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:33.302556+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:35:34.712239+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:34.712289+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:35.240853+00:00", "trade", 5.4095, 34.0]
["2026-09-28T14:35:37.089730+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:35:37.256140+00:00", "trade", 5.4, 207.0]
["2026-09-28T14:35:38.013348+00:00", "trade", 5.4001, 100.0]
["2026-09-28T14:35:38.557289+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:35:38.557295+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:35:38.720169+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:35:39.604692+00:00", "trade", 5.4083, 9.0]
["2026-09-28T14:35:39.674659+00:00", "trade", 5.4088, 1.0]
["2026-09-28T14:35:40.019939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:40.019956+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:35:40.019959+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:40.019964+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:40.019974+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:40.165834+00:00", "trade", 5.41, 85.0]
["2026-09-28T14:35:40.579652+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:40.825394+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:35:41.093255+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:41.098522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:42.868334+00:00", "trade", 5.4084, 5.0]
["2026-09-28T14:35:42.994322+00:00", "trade", 5.4, 85.0]
["2026-09-28T14:35:43.191014+00:00", "trade", 5.4001, 4816.0]
["2026-09-28T14:35:43.540350+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:43.542124+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:43.545883+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:43.550409+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:43.811170+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:44.028277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:44.158417+00:00", "trade", 5.4182, 1100.0]
["2026-09-28T14:35:44.347490+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:35:44.402725+00:00", "trade", 5.4082, 53.0]
["2026-09-28T14:35:44.426700+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:45.122693+00:00", "trade", 5.4078, 23.0]
["2026-09-28T14:35:45.193380+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:45.715780+00:00", "trade", 5.41, 18.0]
["2026-09-28T14:35:45.715854+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:46.358810+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:46.359637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:46.513802+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:35:46.726799+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:35:47.035110+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:47.036518+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:47.146695+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:47.146761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:47.366085+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:35:47.813463+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:47.814425+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:48.760916+00:00", "trade", 5.4182, 12.0]
["2026-09-28T14:35:49.550870+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:35:49.919620+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:35:49.919687+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:49.919848+00:00", "trade", 5.4, 20.0]
["2026-09-28T14:35:50.568025+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:50.586740+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:50.612461+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:50.637621+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:35:50.637686+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:50.964474+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:51.053256+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:35:51.251522+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:52.094935+00:00", "trade", 5.4162, 100.0]
["2026-09-28T14:35:53.573859+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:35:55.227908+00:00", "trade", 5.4162, 1.0]
["2026-09-28T14:35:55.303778+00:00", "trade", 5.4162, 1.0]
["2026-09-28T14:35:55.308526+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:55.308548+00:00", "trade", 5.405, 26.0]
["2026-09-28T14:35:55.309119+00:00", "trade", 5.405, 25.0]
["2026-09-28T14:35:55.813534+00:00", "trade", 5.4014, 11.0]
["2026-09-28T14:35:55.895227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:55.896444+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:35:56.080975+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:56.080980+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:56.086227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:56.192712+00:00", "trade", 5.4162, 100.0]
["2026-09-28T14:35:57.089366+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:35:58.319905+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:35:58.319944+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:35:58.626520+00:00", "trade", 5.4088, 1.0]
["2026-09-28T14:35:58.967276+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:59.665668+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:59.779880+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:35:59.994857+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:00.725250+00:00", "trade", 5.4085, 4898.0]
["2026-09-28T14:36:01.488007+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:01.490197+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.168707+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.171519+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.465574+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.492979+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.674571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.680746+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.775477+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:02.775963+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:03.113147+00:00", "trade", 5.4078, 18.0]
["2026-09-28T14:36:03.632326+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:03.752605+00:00", "trade", 5.4077, 42.0]
["2026-09-28T14:36:04.245025+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:04.365141+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:04.376443+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:36:04.737443+00:00", "trade", 5.4153, 1.0]
["2026-09-28T14:36:05.272732+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:06.368776+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:06.509195+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:07.811856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:07.812312+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:08.163368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:08.163779+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:08.163849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:08.163919+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:08.198236+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:09.435431+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:36:10.143637+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.144870+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.144941+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.157761+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.192784+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.192965+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193431+00:00", "trade", 5.41, 74.0]
["2026-09-28T14:36:10.193434+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193437+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193443+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:36:10.193452+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193462+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:36:10.193462+00:00", "trade", 5.41, 280.0]
["2026-09-28T14:36:10.193467+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193467+00:00", "trade", 5.41, 280.0]
["2026-09-28T14:36:10.193470+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:36:10.193470+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193473+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193479+00:00", "trade", 5.41, 75.0]
["2026-09-28T14:36:10.193491+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:36:10.193491+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:36:10.193498+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193498+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193500+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:36:10.193503+00:00", "trade", 5.41, 1100.0]
["2026-09-28T14:36:10.193503+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193509+00:00", "trade", 5.41, 1000.0]
["2026-09-28T14:36:10.193509+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:36:10.193513+00:00", "trade", 5.41, 16.0]
["2026-09-28T14:36:10.193513+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:36:10.193518+00:00", "trade", 5.41, 700.0]
["2026-09-28T14:36:10.193518+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193521+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193525+00:00", "trade", 5.41, 600.0]
["2026-09-28T14:36:10.193525+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193527+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193527+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193546+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193546+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193551+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193572+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193657+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193666+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193677+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193722+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193772+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:10.193798+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193842+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.193847+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.193887+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.193892+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.193897+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.193927+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.193931+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193931+00:00", "trade", 5.41, 140.0]
["2026-09-28T14:36:10.193937+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193937+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193937+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.193940+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193940+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193945+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.193945+00:00", "trade", 5.41, 15.0]
["2026-09-28T14:36:10.193945+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:36:10.194183+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.194223+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.194318+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.194348+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.194503+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:10.194599+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.195110+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.195245+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.195601+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.195746+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.197325+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.198743+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.202573+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.202888+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.203730+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.208356+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.211435+00:00", "trade", 5.41, 177.0]
["2026-09-28T14:36:10.213314+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:36:10.217508+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.219322+00:00", "trade", 5.41, 11.0]
["2026-09-28T14:36:10.220002+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.220064+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.220074+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.220077+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:10.220104+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.221332+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.235997+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.251880+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.253614+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.258120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.258120+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.266470+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.266530+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.266615+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.267187+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.268976+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.269036+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.269041+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.281801+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.298411+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.329425+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.338050+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.348214+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.348896+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.348901+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.348951+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.491811+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.859797+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:10.859842+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:11.340757+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:12.103172+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:36:12.103252+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.204685+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.205035+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.205096+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.206033+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.207200+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:36:13.207997+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.208674+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.217337+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:36:13.443658+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.482681+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.520822+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.520917+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.521504+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.830910+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.830991+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.831166+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.831632+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.996454+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.996490+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:13.996515+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.017745+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.158565+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.266051+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.320862+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.321984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.353685+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.523539+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:14.523740+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:15.031429+00:00", "trade", 5.41, 4898.0]
["2026-09-28T14:36:15.394026+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:15.394087+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:15.394984+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:15.762833+00:00", "trade", 5.415, 4.0]
["2026-09-28T14:36:15.934954+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:16.088424+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:16.323404+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:16.323467+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:16.323500+00:00", "trade", 5.41, 400.0]
["2026-09-28T14:36:16.323536+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:36:16.323536+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:36:16.323542+00:00", "trade", 5.41, 3.0]
["2026-09-28T14:36:16.323542+00:00", "trade", 5.41, 24.0]
["2026-09-28T14:36:16.323545+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:36:16.323545+00:00", "trade", 5.41, 74.0]
["2026-09-28T14:36:16.323548+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:36:16.323548+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:36:16.323548+00:00", "trade", 5.41, 12.0]
["2026-09-28T14:36:16.323551+00:00", "trade", 5.41, 250.0]
["2026-09-28T14:36:16.323555+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:16.323579+00:00", "trade", 5.41, 1500.0]
["2026-09-28T14:36:16.323582+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:36:16.323584+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:36:16.323588+00:00", "trade", 5.41, 500.0]
["2026-09-28T14:36:16.323594+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:16.323617+00:00", "trade", 5.41, 198.0]
["2026-09-28T14:36:16.323619+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:16.323619+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:16.323634+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:36:16.323665+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323680+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323690+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323725+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323729+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:16.323735+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323740+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323750+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:16.323790+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323796+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323796+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323840+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323840+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323845+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323850+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323885+00:00", "quote", 5.41, 5.41]
["2026-09-28T14:36:16.323897+00:00", "trade", 5.41, 48.0]
["2026-09-28T14:36:16.323930+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.323935+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.323951+00:00", "trade", 5.41, 96.0]
["2026-09-28T14:36:16.323985+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.323985+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.323985+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324050+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324055+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324108+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:16.324136+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324166+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324213+00:00", "trade", 5.41, 600.0]
["2026-09-28T14:36:16.324216+00:00", "trade", 5.41, 179.0]
["2026-09-28T14:36:16.324366+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324732+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324832+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324872+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.324968+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.325634+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.325684+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.327544+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.327609+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.329103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.337016+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.424204+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.425156+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:16.966888+00:00", "trade", 5.4001, 4000.0]
["2026-09-28T14:36:18.627584+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:19.800218+00:00", "trade", 5.4087, 10.0]
["2026-09-28T14:36:19.852736+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:19.875625+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:20.031391+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:20.137008+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:20.137029+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:36:20.881968+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:36:20.882823+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:21.103433+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:21.162734+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:21.422210+00:00", "trade", 5.405, 8.0]
["2026-09-28T14:36:24.156802+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:24.175948+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:24.175974+00:00", "trade", 5.405, 5.0]
["2026-09-28T14:36:24.259272+00:00", "trade", 5.4139, 1.0]
["2026-09-28T14:36:25.207390+00:00", "trade", 5.4099, 10.0]
["2026-09-28T14:36:25.316032+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:25.740544+00:00", "trade", 5.405, 4.0]
["2026-09-28T14:36:25.740598+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:26.931223+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:36:28.566344+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:36:29.296230+00:00", "trade", 5.4069, 8.0]
["2026-09-28T14:36:29.553755+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:29.657023+00:00", "trade", 5.4057, 5.0]
["2026-09-28T14:36:29.994880+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:30.815564+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:36:31.578661+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:31.578896+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:31.860585+00:00", "trade", 5.4092, 179.0]
["2026-09-28T14:36:31.860949+00:00", "trade", 5.4092, 1.0]
["2026-09-28T14:36:31.944762+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:32.798259+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:32.934879+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:32.934929+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:34.781462+00:00", "trade", 5.4138, 100.0]
["2026-09-28T14:36:34.784337+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:34.785665+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:34.848053+00:00", "trade", 5.407, 50.0]
["2026-09-28T14:36:35.196128+00:00", "trade", 5.4014, 5.0]
["2026-09-28T14:36:35.470989+00:00", "trade", 5.4014, 1.0]
["2026-09-28T14:36:35.882726+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:36:37.011364+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:39.902103+00:00", "trade", 5.4071, 6.0]
["2026-09-28T14:36:41.194156+00:00", "trade", 5.4086, 68.0]
["2026-09-28T14:36:41.277876+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:41.803652+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:42.377318+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:42.783521+00:00", "trade", 5.4074, 2.0]
["2026-09-28T14:36:42.804000+00:00", "trade", 5.4074, 1.0]
["2026-09-28T14:36:43.171844+00:00", "trade", 5.4067, 2.0]
["2026-09-28T14:36:43.469949+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:45.476594+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:36:45.477248+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:45.592592+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:45.910163+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:36:46.549781+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:49.220275+00:00", "trade", 5.4184, 1.0]
["2026-09-28T14:36:49.348537+00:00", "trade", 5.405, 3.0]
["2026-09-28T14:36:49.359911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:50.686807+00:00", "trade", 5.4099, 50.0]
["2026-09-28T14:36:52.802815+00:00", "trade", 5.4048, 300.0]
["2026-09-28T14:36:53.900001+00:00", "trade", 5.4131, 1.0]
["2026-09-28T14:36:54.048573+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:54.367572+00:00", "trade", 5.4099, 4.0]
["2026-09-28T14:36:54.510141+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:55.029114+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:36:55.029198+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:36:56.235544+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:56.238706+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:56.789823+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:57.102730+00:00", "trade", 5.4099, 500.0]
["2026-09-28T14:36:57.277269+00:00", "trade", 5.41, 85.0]
["2026-09-28T14:36:57.297517+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:57.356623+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:57.369203+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:57.573414+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:57.764103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:59.032658+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:59.033329+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:59.033334+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:36:59.994914+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:00.105537+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:00.197596+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:00.590767+00:00", "trade", 5.405, 174.0]
["2026-09-28T14:37:00.590842+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:00.933593+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:02.161552+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:02.883871+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:04.079104+00:00", "trade", 5.4058, 3.0]
["2026-09-28T14:37:05.245373+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:05.245584+00:00", "trade", 5.41, 20.0]
["2026-09-28T14:37:05.245690+00:00", "trade", 5.41, 80.0]
["2026-09-28T14:37:06.098980+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:06.099622+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:06.099915+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:37:06.261469+00:00", "trade", 5.4, 1000.0]
["2026-09-28T14:37:07.097432+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:07.155199+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:07.155255+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:07.155265+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:07.157040+00:00", "trade", 5.405, 108.0]
["2026-09-28T14:37:07.161103+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:08.369388+00:00", "trade", 5.41, 300.0]
["2026-09-28T14:37:08.369974+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:37:08.370242+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:08.373514+00:00", "trade", 5.41, 9.0]
["2026-09-28T14:37:08.374280+00:00", "trade", 5.41, 1210.0]
["2026-09-28T14:37:08.380616+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:37:08.396185+00:00", "trade", 5.41, 10.0]
["2026-09-28T14:37:08.416098+00:00", "trade", 5.41, 71.0]
["2026-09-28T14:37:08.700398+00:00", "trade", 5.4063, 3900.0]
["2026-09-28T14:37:09.078695+00:00", "trade", 5.4099, 15.0]
["2026-09-28T14:37:09.633372+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:37:11.724971+00:00", "trade", 5.41, 25.0]
["2026-09-28T14:37:11.739748+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:11.739849+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:11.740149+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:11.740335+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:14.875081+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:37:14.875423+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:14.875438+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:16.480138+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:17.678115+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:17.710958+00:00", "trade", 5.4001, 1.0]
["2026-09-28T14:37:17.724801+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:17.726350+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:18.023377+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:18.042420+00:00", "trade", 5.4099, 27.0]
["2026-09-28T14:37:18.042558+00:00", "trade", 5.4099, 1.0]
["2026-09-28T14:37:18.042628+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:18.095770+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:18.206343+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:18.271202+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:18.679875+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:18.842167+00:00", "trade", 5.4068, 7.0]
["2026-09-28T14:37:18.855047+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:20.186127+00:00", "trade", 5.4103, 1.0]
["2026-09-28T14:37:20.603304+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:20.604116+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:21.090734+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:21.090749+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:21.473872+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:21.479630+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:22.090888+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:37:22.494481+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:22.494536+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:22.503523+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:23.997539+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:23.998507+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:24.006833+00:00", "trade", 5.405, 35.0]
["2026-09-28T14:37:24.152809+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:24.159455+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:25.329042+00:00", "trade", 5.405, 10.0]
["2026-09-28T14:37:25.681734+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:25.681794+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:26.964357+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:26.964422+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:26.969895+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:26.970191+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:26.979694+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:27.125621+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:27.129235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:27.330120+00:00", "trade", 5.405, 35.0]
["2026-09-28T14:37:27.330193+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:27.500288+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:27.596467+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:27.641845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:28.217696+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:28.240405+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:28.381341+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:28.466313+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:28.978688+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:29.474613+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:29.740100+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:29.740105+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:29.790159+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:29.790210+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:29.994937+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:30.072040+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:30.072086+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:31.845983+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:32.055873+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:32.094776+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:32.115856+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:32.133618+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:32.135718+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:32.170571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:33.019607+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:33.019612+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:33.019627+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:33.019638+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:33.019657+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:33.019667+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:34.374293+00:00", "trade", 5.4018, 10000.0]
["2026-09-28T14:37:34.659657+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:34.984480+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:35.637219+00:00", "trade", 5.405, 1.0]
["2026-09-28T14:37:36.298631+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:37:36.741372+00:00", "trade", 5.405, 60.0]
["2026-09-28T14:37:38.568116+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:38.568176+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:38.632700+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:38.792438+00:00", "trade", 5.405, 25.0]
["2026-09-28T14:37:38.834980+00:00", "trade", 5.404, 100.0]
["2026-09-28T14:37:39.444046+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:39.444112+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:39.661537+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:37:39.675372+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:39.675382+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:39.675397+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:39.675469+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:40.527461+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:40.527962+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:40.528027+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:40.907430+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:40.907490+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:40.967358+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:41.195045+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:41.195155+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:41.227963+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:41.270295+00:00", "trade", 5.405, 2.0]
["2026-09-28T14:37:41.634742+00:00", "trade", 5.405, 15.0]
["2026-09-28T14:37:41.634766+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:37:41.634837+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:43.165441+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:43.691798+00:00", "trade", 5.4067, 25.0]
["2026-09-28T14:37:43.804372+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:43.804380+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:37:43.804382+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:43.804442+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:44.601524+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:44.601585+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:45.584293+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:37:46.988412+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:47.503372+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:37:47.570051+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:49.103995+00:00", "trade", 5.4085, 600.0]
["2026-09-28T14:37:49.462412+00:00", "trade", 5.4085, 1.0]
["2026-09-28T14:37:50.036262+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:50.036328+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:50.036423+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:50.199997+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:50.200002+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:50.574809+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:51.006557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:51.609548+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:52.129708+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:37:52.192385+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:52.286213+00:00", "trade", 5.4, 3000.0]
["2026-09-28T14:37:52.286284+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:52.709687+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:52.745800+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:37:52.943438+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:52.943779+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:52.963064+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:37:53.042053+00:00", "trade", 5.4, 47.0]
["2026-09-28T14:37:53.042104+00:00", "trade", 5.4, 53.0]
["2026-09-28T14:37:53.042155+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:53.402351+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:53.549922+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:54.613885+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:56.064368+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:56.811923+00:00", "trade", 5.41, 50.0]
["2026-09-28T14:37:57.065719+00:00", "trade", 5.4009, 3900.0]
["2026-09-28T14:37:58.058676+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.339654+00:00", "trade", 5.4, 61.0]
["2026-09-28T14:37:58.355219+00:00", "trade", 5.4099, 100.0]
["2026-09-28T14:37:58.501775+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.501776+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:37:58.501776+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.501779+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.501782+00:00", "trade", 5.4, 198.0]
["2026-09-28T14:37:58.501782+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.501787+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:37:58.501790+00:00", "trade", 5.4, 899.0]
["2026-09-28T14:37:58.501860+00:00", "trade", 5.4, 4.0]
["2026-09-28T14:37:58.501869+00:00", "trade", 5.4, 43157.0]
["2026-09-28T14:37:58.501871+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.501871+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.501875+00:00", "trade", 5.4, 3186.0]
["2026-09-28T14:37:58.501878+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:37:58.501881+00:00", "trade", 5.4, 30.0]
["2026-09-28T14:37:58.501881+00:00", "trade", 5.4, 21.0]
["2026-09-28T14:37:58.501881+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.501911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.501916+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.501956+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:37:58.501959+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.501959+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.501983+00:00", "trade", 5.4, 7645.0]
["2026-09-28T14:37:58.501986+00:00", "trade", 5.4, 116.0]
["2026-09-28T14:37:58.501986+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.502022+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502025+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502034+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502034+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502061+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:37:58.502066+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502096+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502097+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502097+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502107+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502107+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502107+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502111+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502117+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502117+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502163+00:00", "trade", 5.4, 15.0]
["2026-09-28T14:37:58.502166+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:37:58.502170+00:00", "trade", 5.4, 150.0]
["2026-09-28T14:37:58.502173+00:00", "trade", 5.4, 4.0]
["2026-09-28T14:37:58.502176+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502176+00:00", "trade", 5.4, 27.0]
["2026-09-28T14:37:58.502179+00:00", "trade", 5.4, 48.0]
["2026-09-28T14:37:58.502182+00:00", "trade", 5.4, 387.0]
["2026-09-28T14:37:58.502184+00:00", "trade", 5.4, 71.0]
["2026-09-28T14:37:58.502241+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:37:58.502241+00:00", "trade", 5.4, 500.0]
["2026-09-28T14:37:58.502241+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:37:58.502241+00:00", "trade", 5.4, 226.0]
["2026-09-28T14:37:58.502260+00:00", "trade", 5.4, 174.0]
["2026-09-28T14:37:58.502269+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:37:58.502272+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502282+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502282+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502287+00:00", "trade", 5.4, 113.0]
["2026-09-28T14:37:58.502290+00:00", "trade", 5.4, 29.0]
["2026-09-28T14:37:58.502293+00:00", "trade", 5.4, 29.0]
["2026-09-28T14:37:58.502302+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:37:58.502338+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:37:58.502341+00:00", "trade", 5.4, 134.0]
["2026-09-28T14:37:58.502346+00:00", "trade", 5.4, 50.0]
["2026-09-28T14:37:58.502346+00:00", "trade", 5.4, 5.0]
["2026-09-28T14:37:58.502350+00:00", "trade", 5.4, 10.0]
["2026-09-28T14:37:58.502350+00:00", "trade", 5.4, 250.0]
["2026-09-28T14:37:58.502350+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502355+00:00", "trade", 5.4, 6.0]
["2026-09-28T14:37:58.502355+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:37:58.502359+00:00", "trade", 5.4, 302.0]
["2026-09-28T14:37:58.502367+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502392+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502395+00:00", "trade", 5.4, 198.0]
["2026-09-28T14:37:58.502395+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:37:58.502417+00:00", "trade", 5.4, 179.0]
["2026-09-28T14:37:58.502462+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502464+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:37:58.502527+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502572+00:00", "quote", 5.4, 5.4]
["2026-09-28T14:37:58.502617+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.502703+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.502708+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.502723+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.502758+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.502759+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:37:58.502816+00:00", "trade", 5.4, 2.0]
["2026-09-28T14:37:58.502834+00:00", "trade", 5.4, 96.0]
["2026-09-28T14:37:58.502927+00:00", "trade", 5.4, 14.0]
["2026-09-28T14:37:58.503005+00:00", "trade", 5.4, 92.0]
["2026-09-28T14:37:58.503008+00:00", "trade", 5.4, 120.0]
["2026-09-28T14:37:58.503099+00:00", "trade", 5.4, 66.0]
["2026-09-28T14:37:58.503134+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.503174+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.503224+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.503575+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.504592+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.504637+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.504777+00:00", "trade", 5.395, 324.0]
["2026-09-28T14:37:58.504828+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.504848+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.504893+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.505499+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.505976+00:00", "trade", 5.4, 91.0]
["2026-09-28T14:37:58.506151+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.506205+00:00", "trade", 5.4, 3.0]
["2026-09-28T14:37:58.506296+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.507614+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.508256+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:37:58.513428+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.515663+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.515709+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.515749+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.518094+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.602891+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.602916+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.902263+00:00", "trade", 5.395, 32.0]
["2026-09-28T14:37:58.904810+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:37:58.904858+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:37:58.904870+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.904875+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.904910+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.904930+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.905934+00:00", "trade", 5.39, 11000.0]
["2026-09-28T14:37:58.907536+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.909872+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.957955+00:00", "trade", 5.3997, 40.0]
["2026-09-28T14:37:58.983678+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.983703+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:37:58.984500+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:58.996137+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:59.027798+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:59.038415+00:00", "trade", 5.3999, 1.0]
["2026-09-28T14:37:59.172186+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:59.207074+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:59.214517+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:59.327070+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:59.490665+00:00", "trade", 5.395, 53.0]
["2026-09-28T14:37:59.507408+00:00", "trade", 5.395, 300.0]
["2026-09-28T14:37:59.507475+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:37:59.553012+00:00", "trade", 5.395, 200.0]
["2026-09-28T14:37:59.994960+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:00.124579+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:00.298327+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:00.298413+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:00.367757+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:38:00.770732+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:01.235784+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:01.268803+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:01.529483+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:01.555651+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:02.043664+00:00", "trade", 5.395, 9.0]
["2026-09-28T14:38:02.208004+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:02.255948+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:02.360056+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:02.500480+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:02.616436+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:02.616947+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:03.007783+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:03.721358+00:00", "trade", 5.4119, 70.0]
["2026-09-28T14:38:03.741028+00:00", "trade", 5.395, 10.0]
["2026-09-28T14:38:03.791629+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:05.308084+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:05.364147+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:05.369961+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:05.502481+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:06.837956+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:07.380000+00:00", "trade", 5.395, 1.0]
["2026-09-28T14:38:07.536218+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:07.583556+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:07.661667+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:07.727970+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:08.556973+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:08.556983+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:08.557675+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:08.558336+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.047485+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:09.048077+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:38:09.048077+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.048081+00:00", "trade", 5.39, 1200.0]
["2026-09-28T14:38:09.048081+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:38:09.048084+00:00", "trade", 5.39, 499.0]
["2026-09-28T14:38:09.048137+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.048187+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.048237+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.048248+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.048288+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.048308+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.048338+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.049330+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.062727+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.062802+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.149423+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.149423+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.149829+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.439489+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.491395+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:09.529674+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.530436+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.566065+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.733554+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.794830+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:09.844652+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:09.844724+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.048138+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.048188+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.095338+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:38:10.095405+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.146863+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.164811+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.232141+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.233399+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.348914+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.349295+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.488657+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.552058+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.552098+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.667853+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:10.788416+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:11.007397+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:11.671713+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:11.672515+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:11.680983+00:00", "trade", 5.4117, 23.0]
["2026-09-28T14:38:11.885593+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:12.905169+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:12.905550+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:12.911489+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:12.928595+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:13.344305+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:13.344355+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:13.675343+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:13.687351+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:14.080713+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:14.213820+00:00", "trade", 5.395, 5000.0]
["2026-09-28T14:38:14.213885+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:14.213945+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:14.552236+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:14.625851+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:14.838442+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:15.178095+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:38:15.459340+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:15.521974+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:15.606440+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:15.607317+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:15.608385+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:15.984510+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:16.023508+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:16.165406+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:16.182842+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:16.684736+00:00", "trade", 5.4031, 1.0]
["2026-09-28T14:38:16.876689+00:00", "trade", 5.395, 1000.0]
["2026-09-28T14:38:17.626384+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:17.628985+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:17.661232+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:17.857375+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:38:18.415648+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:38:18.498460+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:18.500886+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:18.501342+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:18.501402+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:18.502369+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:18.659644+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:18.747929+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:19.070056+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:19.288039+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:19.368069+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:19.438307+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:19.438463+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:19.665375+00:00", "trade", 5.395, 20.0]
["2026-09-28T14:38:19.665428+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:20.012702+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:38:21.020461+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:38:21.433041+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:22.007711+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:38:22.009684+00:00", "trade", 5.395, 35.0]
["2026-09-28T14:38:22.122322+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:22.123119+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:22.168983+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:22.169038+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:22.175569+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:22.724723+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:38:22.724732+00:00", "trade", 5.395, 25.0]
["2026-09-28T14:38:22.724765+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:38:22.724786+00:00", "trade", 5.395, 80.0]
["2026-09-28T14:38:22.724879+00:00", "trade", 5.395, 395.0]
["2026-09-28T14:38:23.791603+00:00", "trade", 5.4027, 1000.0]
["2026-09-28T14:38:24.172057+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:38:24.715330+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:38:26.102657+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.102703+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.104003+00:00", "trade", 5.3999, 10.0]
["2026-09-28T14:38:26.105640+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.105690+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.112852+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.144938+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.144988+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.246831+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.388901+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:26.401684+00:00", "trade", 5.3905, 500.0]
["2026-09-28T14:38:26.401750+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.734762+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:26.747628+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:26.747698+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:27.350954+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:38:27.880566+00:00", "trade", 5.4, 80.0]
["2026-09-28T14:38:27.880640+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:27.939250+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:29.188039+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:38:29.562984+00:00", "trade", 5.3999, 100.0]
["2026-09-28T14:38:29.994999+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:30.336582+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:30.479046+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:38:31.161963+00:00", "trade", 5.4112, 130.0]
["2026-09-28T14:38:32.207218+00:00", "trade", 5.395, 480.0]
["2026-09-28T14:38:32.210935+00:00", "trade", 5.395, 1000.0]
["2026-09-28T14:38:32.222095+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.222161+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.224314+00:00", "trade", 5.395, 240.0]
["2026-09-28T14:38:32.240435+00:00", "trade", 5.395, 280.0]
["2026-09-28T14:38:32.324249+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.330099+00:00", "trade", 5.3984, 10.0]
["2026-09-28T14:38:32.397242+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.397944+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.433920+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.434255+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.494018+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:32.890386+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:33.350007+00:00", "trade", 5.4025, 100.0]
["2026-09-28T14:38:33.406605+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:33.654014+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.126709+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.156044+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.300383+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.450600+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.463694+00:00", "trade", 5.4, 25.0]
["2026-09-28T14:38:34.464484+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.464549+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.464814+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.589827+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.589892+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:34.589942+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:35.505413+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:35.668204+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:36.018635+00:00", "trade", 5.4025, 100.0]
["2026-09-28T14:38:36.097107+00:00", "trade", 5.399, 7.0]
["2026-09-28T14:38:37.441815+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:37.519617+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.519617+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519620+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:38:37.519623+00:00", "trade", 5.39, 249.0]
["2026-09-28T14:38:37.519623+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.519627+00:00", "trade", 5.39, 95.0]
["2026-09-28T14:38:37.519627+00:00", "trade", 5.39, 5.0]
["2026-09-28T14:38:37.519627+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519632+00:00", "trade", 5.39, 3295.0]
["2026-09-28T14:38:37.519632+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:38:37.519632+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:37.519635+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.519638+00:00", "trade", 5.39, 359.0]
["2026-09-28T14:38:37.519644+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.519644+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.519644+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:38:37.519647+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:38:37.519662+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519667+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519677+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519689+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.519692+00:00", "trade", 5.39, 12.0]
["2026-09-28T14:38:37.519702+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519747+00:00", "trade", 5.39, 556.0]
["2026-09-28T14:38:37.519747+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519749+00:00", "trade", 5.39, 3079.0]
["2026-09-28T14:38:37.519833+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519842+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.519947+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.519947+00:00", "trade", 5.39, 359.0]
["2026-09-28T14:38:37.520149+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520149+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520152+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:38:37.520197+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520238+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.520239+00:00", "trade", 5.39, 1721.0]
["2026-09-28T14:38:37.520239+00:00", "trade", 5.39, 700.0]
["2026-09-28T14:38:37.520298+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.520302+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520302+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520348+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.520348+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.520353+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.520369+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:38:37.520374+00:00", "trade", 5.39, 500.0]
["2026-09-28T14:38:37.520374+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:38:37.520377+00:00", "trade", 5.39, 700.0]
["2026-09-28T14:38:37.520384+00:00", "trade", 5.39, 66.0]
["2026-09-28T14:38:37.520393+00:00", "trade", 5.39, 7.0]
["2026-09-28T14:38:37.520402+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520405+00:00", "trade", 5.39, 3700.0]
["2026-09-28T14:38:37.520405+00:00", "trade", 5.39, 500.0]
["2026-09-28T14:38:37.520419+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520424+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520429+00:00", "trade", 5.39, 641.0]
["2026-09-28T14:38:37.520429+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520484+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520486+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:38:37.520492+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:38:37.520516+00:00", "trade", 5.39, 4.0]
["2026-09-28T14:38:37.520519+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520549+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520579+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520585+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:38:37.520585+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520588+00:00", "trade", 5.39, 150.0]
["2026-09-28T14:38:37.520614+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520672+00:00", "trade", 5.39, 22.0]
["2026-09-28T14:38:37.520726+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520726+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:38:37.520726+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:38:37.520739+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520756+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520817+00:00", "trade", 5.39, 1000.0]
["2026-09-28T14:38:37.520830+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520850+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520895+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520898+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520901+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520910+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520910+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520930+00:00", "quote", 5.39, 5.39]
["2026-09-28T14:38:37.520931+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520943+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:38:37.520970+00:00", "trade", 5.39, 50.0]
["2026-09-28T14:38:37.520970+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.520990+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521039+00:00", "trade", 5.39, 72.0]
["2026-09-28T14:38:37.521066+00:00", "trade", 5.385, 137.0]
["2026-09-28T14:38:37.521070+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521085+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521114+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:37.521436+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521491+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521576+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521616+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521890+00:00", "trade", 5.39, 9000.0]
["2026-09-28T14:38:37.521952+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.521992+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.522348+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.522574+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.522855+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:38:37.523290+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.524085+00:00", "trade", 5.39, 2325.0]
["2026-09-28T14:38:37.524634+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.524819+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.525761+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.535996+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.536056+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.536061+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.536091+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.536096+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.553728+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.620031+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.620086+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.620231+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.621234+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.635427+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.670310+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.695335+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:37.785729+00:00", "trade", 5.385, 40.0]
["2026-09-28T14:38:37.932382+00:00", "trade", 5.3886, 1.0]
["2026-09-28T14:38:38.023220+00:00", "trade", 5.385, 3.0]
["2026-09-28T14:38:38.023322+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:38:38.056773+00:00", "trade", 5.385, 40.0]
["2026-09-28T14:38:38.221217+00:00", "trade", 5.3833, 3.0]
["2026-09-28T14:38:38.242907+00:00", "trade", 5.3833, 1.0]
["2026-09-28T14:38:38.447531+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:38.447815+00:00", "trade", 5.39, 2500.0]
["2026-09-28T14:38:38.447856+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:38.448269+00:00", "trade", 5.39, 2500.0]
["2026-09-28T14:38:38.448764+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:38.519682+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:38.581228+00:00", "trade", 5.3994, 5.0]
["2026-09-28T14:38:38.721461+00:00", "trade", 5.3957, 47.0]
["2026-09-28T14:38:38.722264+00:00", "trade", 5.3957, 9.0]
["2026-09-28T14:38:38.722976+00:00", "trade", 5.3957, 1.0]
["2026-09-28T14:38:38.737248+00:00", "trade", 5.385, 40.0]
["2026-09-28T14:38:38.737651+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:38.738293+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:38.739015+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:38.770565+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:38:39.221566+00:00", "trade", 5.3833, 1.0]
["2026-09-28T14:38:39.292424+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:39.495756+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:39.600942+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:40.531596+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:38:40.562861+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:38:41.072584+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:38:41.075814+00:00", "trade", 5.38, 8.0]
["2026-09-28T14:38:41.745241+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.779723+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:41.790570+00:00", "trade", 5.391, 374.0]
["2026-09-28T14:38:41.818543+00:00", "trade", 5.4003, 1.0]
["2026-09-28T14:38:41.829513+00:00", "trade", 5.385, 25.0]
["2026-09-28T14:38:41.902301+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:38:41.910526+00:00", "trade", 5.3899, 1.0]
["2026-09-28T14:38:41.934742+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.934751+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:41.934802+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.934805+00:00", "trade", 5.39, 2500.0]
["2026-09-28T14:38:41.934858+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.934890+00:00", "trade", 5.39, 2500.0]
["2026-09-28T14:38:41.935269+00:00", "trade", 5.39, 2500.0]
["2026-09-28T14:38:41.935359+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.935534+00:00", "trade", 5.39, 874.0]
["2026-09-28T14:38:41.935534+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:41.936246+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.936387+00:00", "trade", 5.39, 11340.0]
["2026-09-28T14:38:41.936577+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.936842+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:41.973390+00:00", "trade", 5.385, 80.0]
["2026-09-28T14:38:42.723249+00:00", "trade", 5.385, 410.0]
["2026-09-28T14:38:42.816526+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:43.047938+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:38:43.047988+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:43.047990+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:38:43.047993+00:00", "trade", 5.38, 11.0]
["2026-09-28T14:38:43.047998+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:43.048058+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:43.048088+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:43.052413+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:43.203207+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:43.687609+00:00", "trade", 5.39, 80.0]
["2026-09-28T14:38:43.846853+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:44.070484+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:38:44.070529+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:38:44.070537+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:44.070557+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:44.071569+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:44.626504+00:00", "trade", 5.3991, 1.0]
["2026-09-28T14:38:44.875934+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:45.081539+00:00", "trade", 5.385, 509.0]
["2026-09-28T14:38:45.477729+00:00", "trade", 5.3958, 1.0]
["2026-09-28T14:38:45.668274+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:38:46.034668+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:46.729862+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:47.661651+00:00", "trade", 5.39, 18.0]
["2026-09-28T14:38:47.661684+00:00", "trade", 5.385, 18.0]
["2026-09-28T14:38:47.665617+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:38:48.542433+00:00", "trade", 5.385, 4.0]
["2026-09-28T14:38:48.834292+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:48.835971+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:49.525536+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:38:49.859090+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:38:49.859097+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:49.862490+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:49.862545+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:49.967892+00:00", "trade", 5.385, 50.0]
["2026-09-28T14:38:50.075666+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:50.125993+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:50.998271+00:00", "trade", 5.3825, 8.0]
["2026-09-28T14:38:51.000698+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:38:51.584204+00:00", "trade", 5.385, 153.0]
["2026-09-28T14:38:51.872037+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:51.984168+00:00", "trade", 5.385, 20.0]
["2026-09-28T14:38:52.092494+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:52.092579+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:52.200584+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:52.312968+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:52.424554+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:52.425694+00:00", "trade", 5.385, 25.0]
["2026-09-28T14:38:52.489118+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:52.600215+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:52.675204+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:38:53.403186+00:00", "trade", 5.385, 26.0]
["2026-09-28T14:38:54.229430+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:38:55.253419+00:00", "trade", 5.3987, 100.0]
["2026-09-28T14:38:55.551783+00:00", "trade", 5.385, 60.0]
["2026-09-28T14:38:55.887659+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:55.887719+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:55.888260+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:55.978690+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:56.039560+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:57.235262+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:57.235939+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:57.238480+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:38:57.262872+00:00", "trade", 5.3863, 500.0]
["2026-09-28T14:38:58.758043+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:38:59.037270+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:38:59.442686+00:00", "trade", 5.3905, 6.0]
["2026-09-28T14:38:59.995028+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:00.198030+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:00.574301+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:01.879879+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:01.879954+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:01.888239+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:02.503118+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:02.503173+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:03.501686+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:39:03.787420+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:03.787475+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:04.008539+00:00", "trade", 5.385, 277.0]
["2026-09-28T14:39:04.844503+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:39:05.291616+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:05.291621+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:05.523645+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:39:05.627120+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.215156+00:00", "trade", 5.3885, 1.0]
["2026-09-28T14:39:06.266417+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283227+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:06.283282+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283292+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283297+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283688+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283699+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:06.283768+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283783+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283783+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.283843+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.284325+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.438551+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.479555+00:00", "trade", 5.3986, 1.0]
["2026-09-28T14:39:06.627972+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.628032+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.652215+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.652300+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.664860+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.694330+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.694446+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.724096+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.724146+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.724191+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.738240+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.738290+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.808962+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:39:06.808986+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:39:06.809048+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.809053+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.810241+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:06.810246+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:07.008548+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:07.077056+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:39:07.813976+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:07.850503+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:07.850558+00:00", "trade", 5.3879, 500.0]
["2026-09-28T14:39:07.850618+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:08.098269+00:00", "trade", 5.39, 7.0]
["2026-09-28T14:39:08.216760+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:08.216810+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:08.532606+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:08.613108+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:08.663668+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:08.994827+00:00", "trade", 5.38, 80.0]
["2026-09-28T14:39:09.690034+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:39:09.690196+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:39:09.690353+00:00", "trade", 5.38, 189.0]
["2026-09-28T14:39:09.705755+00:00", "trade", 5.3801, 3900.0]
["2026-09-28T14:39:09.756357+00:00", "trade", 5.3801, 700.0]
["2026-09-28T14:39:11.159435+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:11.159495+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:11.160918+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:11.160969+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:11.161410+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:11.954588+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:12.503520+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:12.504622+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.126543+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:39:14.417200+00:00", "trade", 5.385, 15000.0]
["2026-09-28T14:39:14.417672+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.417762+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.418163+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.418815+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:39:14.422242+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.422303+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.500729+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.502874+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.708979+00:00", "trade", 5.385, 140.0]
["2026-09-28T14:39:14.751094+00:00", "trade", 5.385, 140.0]
["2026-09-28T14:39:14.858696+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:39:14.858732+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:14.970118+00:00", "trade", 5.385, 10.0]
["2026-09-28T14:39:15.607410+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:39:15.901990+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:15.902050+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:16.564384+00:00", "trade", 5.3866, 1.0]
["2026-09-28T14:39:17.003442+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:17.047873+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:17.047923+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:17.050564+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:17.055812+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:17.269661+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:17.920024+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:18.116106+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:18.674979+00:00", "trade", 5.385, 35.0]
["2026-09-28T14:39:18.675434+00:00", "trade", 5.385, 25.0]
["2026-09-28T14:39:18.676462+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:39:18.677566+00:00", "trade", 5.385, 4.0]
["2026-09-28T14:39:19.009661+00:00", "trade", 5.39, 10.0]
["2026-09-28T14:39:19.009733+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.009738+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.009789+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.009839+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.010390+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.010440+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.010911+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.010916+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.420431+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:19.420451+00:00", "trade", 5.385, 3.0]
["2026-09-28T14:39:19.965469+00:00", "trade", 5.3898, 50.0]
["2026-09-28T14:39:20.013954+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:20.014024+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:20.014721+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:20.016069+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:20.419976+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:20.420326+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:20.420662+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.120769+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.524465+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.527492+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.792453+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.792513+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.792558+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.792573+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:21.792613+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:22.118384+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:23.600267+00:00", "trade", 5.389, 38.0]
["2026-09-28T14:39:25.902544+00:00", "trade", 5.3973, 100.0]
["2026-09-28T14:39:26.014811+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:39:26.015246+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:26.015251+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:26.017701+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:39:26.065406+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:39:26.065415+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:26.067147+00:00", "trade", 5.385, 3.0]
["2026-09-28T14:39:26.281621+00:00", "trade", 5.38, 9.0]
["2026-09-28T14:39:26.281675+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:39:26.331044+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:39:26.331200+00:00", "trade", 5.385, 927.0]
["2026-09-28T14:39:26.957138+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:26.957193+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:27.023312+00:00", "trade", 5.385, 5.0]
["2026-09-28T14:39:27.475567+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:27.561622+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:28.023806+00:00", "trade", 5.38, 99.0]
["2026-09-28T14:39:28.023888+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:28.024549+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:29.617865+00:00", "trade", 5.3864, 2.0]
["2026-09-28T14:39:29.995045+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:30.533908+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:30.533963+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:30.701137+00:00", "trade", 5.397, 100.0]
["2026-09-28T14:39:30.902796+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:32.862388+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:39:33.356061+00:00", "trade", 5.39, 500.0]
["2026-09-28T14:39:33.634723+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:39:33.732464+00:00", "trade", 5.397, 100.0]
["2026-09-28T14:39:34.632742+00:00", "trade", 5.397, 1.0]
["2026-09-28T14:39:35.384411+00:00", "trade", 5.385, 101.0]
["2026-09-28T14:39:41.457743+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:42.034400+00:00", "trade", 5.3933, 13.0]
["2026-09-28T14:39:42.095907+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:42.160009+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:39:42.824955+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:39:43.699419+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:39:43.742063+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:39:43.742072+00:00", "trade", 5.385, 200.0]
["2026-09-28T14:39:44.240136+00:00", "trade", 5.3864, 100.0]
["2026-09-28T14:39:44.552405+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:39:45.688453+00:00", "trade", 5.3814, 20.0]
["2026-09-28T14:39:45.842807+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:46.052740+00:00", "trade", 5.38, 13.0]
["2026-09-28T14:39:46.052752+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:48.744836+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:48.797441+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:48.803516+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:48.835517+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:48.998214+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:49.354678+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:49.354743+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:49.447183+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:49.644252+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:49.711181+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:50.661274+00:00", "trade", 5.3842, 17.0]
["2026-09-28T14:39:50.971102+00:00", "trade", 5.39, 20.0]
["2026-09-28T14:39:51.418416+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:51.515361+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:51.515443+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:51.825267+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:39:52.592640+00:00", "trade", 5.385, 100.0]
["2026-09-28T14:39:52.592643+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:39:52.741600+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:52.823749+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:39:54.204558+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:55.233974+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:55.412474+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:55.806391+00:00", "trade", 5.38, 72.0]
["2026-09-28T14:39:55.819202+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:55.819333+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:55.845485+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:55.870725+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:56.044828+00:00", "trade", 5.3807, 101.0]
["2026-09-28T14:39:56.106917+00:00", "trade", 5.382, 1.0]
["2026-09-28T14:39:56.407342+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:57.675978+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:57.943705+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:57.944572+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:39:58.502537+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:58.502982+00:00", "trade", 5.38, 500.0]
["2026-09-28T14:39:58.503298+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:58.503527+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:58.503626+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:58.503644+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:39:58.503677+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:39:58.503869+00:00", "trade", 5.38, 4.0]
["2026-09-28T14:39:58.504029+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:39:58.504155+00:00", "trade", 5.38, 30.0]
["2026-09-28T14:39:59.444716+00:00", "trade", 5.384, 16.0]
["2026-09-28T14:39:59.995069+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:00.821621+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:00.821671+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:00.821686+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:00.899297+00:00", "trade", 5.3967, 1.0]
["2026-09-28T14:40:00.960747+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:00.960777+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:00.960807+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:01.488619+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:01.488674+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:01.488684+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:01.561658+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:01.561668+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:01.561708+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:01.817981+00:00", "trade", 5.39, 25.0]
["2026-09-28T14:40:02.256472+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:02.256778+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:02.532469+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:02.532474+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:02.532539+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:02.532709+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:02.549148+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:03.231443+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:03.655006+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:03.994058+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:04.160966+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:04.161016+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:04.161061+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:06.148320+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:06.489692+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:06.521766+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:06.544735+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.204226+00:00", "trade", 5.38, 6.0]
["2026-09-28T14:40:07.223695+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:07.223695+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.223699+00:00", "trade", 5.38, 1200.0]
["2026-09-28T14:40:07.223699+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:40:07.223704+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.223704+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.223704+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.223710+00:00", "trade", 5.38, 400.0]
["2026-09-28T14:40:07.223710+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.223710+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.223710+00:00", "trade", 5.38, 275.0]
["2026-09-28T14:40:07.223713+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.223713+00:00", "trade", 5.38, 4.0]
["2026-09-28T14:40:07.223716+00:00", "trade", 5.38, 1200.0]
["2026-09-28T14:40:07.223716+00:00", "trade", 5.38, 75.0]
["2026-09-28T14:40:07.223716+00:00", "trade", 5.38, 11.0]
["2026-09-28T14:40:07.223782+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.223887+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.223887+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.224098+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.224208+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.224353+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.224358+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.224364+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.224399+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:40:07.224402+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224404+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:40:07.224404+00:00", "trade", 5.38, 20.0]
["2026-09-28T14:40:07.224411+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:40:07.224411+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224414+00:00", "trade", 5.38, 500.0]
["2026-09-28T14:40:07.224414+00:00", "trade", 5.38, 50.0]
["2026-09-28T14:40:07.224419+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:40:07.224423+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:40:07.224423+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:40:07.224426+00:00", "trade", 5.38, 98.0]
["2026-09-28T14:40:07.224450+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:07.224459+00:00", "trade", 5.38, 30.0]
["2026-09-28T14:40:07.224465+00:00", "trade", 5.38, 1989.0]
["2026-09-28T14:40:07.224465+00:00", "trade", 5.38, 107.0]
["2026-09-28T14:40:07.224468+00:00", "trade", 5.38, 55.0]
["2026-09-28T14:40:07.224471+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224471+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224477+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224477+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224489+00:00", "trade", 5.38, 6000.0]
["2026-09-28T14:40:07.224489+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:40:07.224514+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224514+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224522+00:00", "trade", 5.38, 50.0]
["2026-09-28T14:40:07.224525+00:00", "trade", 5.38, 50.0]
["2026-09-28T14:40:07.224531+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224534+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:40:07.224534+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224539+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224541+00:00", "trade", 5.38, 5.0]
["2026-09-28T14:40:07.224541+00:00", "trade", 5.38, 11.0]
["2026-09-28T14:40:07.224543+00:00", "trade", 5.38, 500.0]
["2026-09-28T14:40:07.224546+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:40:07.224549+00:00", "trade", 5.38, 11.0]
["2026-09-28T14:40:07.224552+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224552+00:00", "trade", 5.38, 5.0]
["2026-09-28T14:40:07.224558+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224558+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224564+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224564+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224564+00:00", "trade", 5.38, 685.0]
["2026-09-28T14:40:07.224568+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:40:07.224568+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:40:07.224570+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:40:07.224582+00:00", "trade", 5.38, 1400.0]
["2026-09-28T14:40:07.224599+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224609+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224614+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224639+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224664+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224669+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224679+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224684+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224684+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224709+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224777+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224777+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.224780+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:40:07.224850+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224860+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224860+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224871+00:00", "trade", 5.38, 10.0]
["2026-09-28T14:40:07.224875+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224875+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224880+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224892+00:00", "trade", 5.38, 4.0]
["2026-09-28T14:40:07.224916+00:00", "trade", 5.38, 6.0]
["2026-09-28T14:40:07.224920+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224920+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224925+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224930+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224930+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224930+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224935+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.224960+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.225012+00:00", "trade", 5.38, 50.0]
["2026-09-28T14:40:07.225020+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.225025+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.225030+00:00", "trade", 5.38, 52.0]
["2026-09-28T14:40:07.225037+00:00", "trade", 5.38, 86.0]
["2026-09-28T14:40:07.225037+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.225037+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.225040+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.225070+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.225070+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.225075+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.225075+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225075+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.225080+00:00", "quote", 5.38, 5.38]
["2026-09-28T14:40:07.225084+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.225084+00:00", "trade", 5.38, 2.0]
["2026-09-28T14:40:07.225090+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.225091+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225120+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225120+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225130+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225130+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225237+00:00", "trade", 5.38, 200.0]
["2026-09-28T14:40:07.225306+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225391+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225406+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225441+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225454+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:40:07.225541+00:00", "trade", 5.38, 300.0]
["2026-09-28T14:40:07.225646+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225676+00:00", "trade", 5.38, 4497.0]
["2026-09-28T14:40:07.225830+00:00", "trade", 5.375, 109.0]
["2026-09-28T14:40:07.225872+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.225922+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.226173+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.226539+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.226542+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.226599+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.226606+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:07.226724+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.226864+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.228573+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.230107+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.230849+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.234584+00:00", "trade", 5.38, 15.0]
["2026-09-28T14:40:07.238153+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:40:07.241695+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.241745+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.241755+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.245524+00:00", "trade", 5.375, 33.0]
["2026-09-28T14:40:07.324522+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.324757+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.332691+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.332736+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.747238+00:00", "trade", 5.375, 80.0]
["2026-09-28T14:40:07.904247+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.904934+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.904944+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.904957+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:40:07.905004+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.905493+00:00", "trade", 5.37, 15.0]
["2026-09-28T14:40:07.914466+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:07.937872+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:08.037640+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:08.037654+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:40:08.089568+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:08.089630+00:00", "trade", 5.375, 110.0]
["2026-09-28T14:40:08.103914+00:00", "trade", 5.375, 120.0]
["2026-09-28T14:40:08.223768+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:08.223843+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:08.224724+00:00", "trade", 5.37, 15.0]
["2026-09-28T14:40:08.572339+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:40:08.652898+00:00", "trade", 5.37, 6.0]
["2026-09-28T14:40:08.652946+00:00", "trade", 5.37, 114.0]
["2026-09-28T14:40:08.652991+00:00", "trade", 5.37, 86.0]
["2026-09-28T14:40:08.653019+00:00", "trade", 5.37, 37.0]
["2026-09-28T14:40:08.655998+00:00", "trade", 5.37, 77.0]
["2026-09-28T14:40:08.659965+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:40:08.660864+00:00", "trade", 5.37, 956.0]
["2026-09-28T14:40:08.936755+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:08.937718+00:00", "trade", 5.37, 11.0]
["2026-09-28T14:40:10.183583+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.183590+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:40:10.290583+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.291104+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.291525+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.291535+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:40:10.473979+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.474500+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.475388+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.475405+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:40:10.644195+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.644706+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.645122+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:10.645141+00:00", "trade", 5.37, 11.0]
["2026-09-28T14:40:10.920202+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:12.424465+00:00", "trade", 5.37, 6.0]
["2026-09-28T14:40:13.373563+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:40:13.374098+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:13.374504+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:13.374522+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:13.385508+00:00", "trade", 5.37, 7500.0]
["2026-09-28T14:40:13.434893+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:13.492470+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:13.575167+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:13.712085+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:40:14.159292+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:14.188562+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:14.608652+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:14.707130+00:00", "trade", 5.375, 50.0]
["2026-09-28T14:40:14.943171+00:00", "trade", 5.375, 2.0]
["2026-09-28T14:40:15.255026+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:15.723116+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:16.045824+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:16.167021+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:16.714821+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:16.714860+00:00", "trade", 5.3701, 750.0]
["2026-09-28T14:40:16.714932+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:16.860563+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:16.885909+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:17.116553+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:17.242222+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:17.630055+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:40:17.630065+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:17.803538+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:18.205619+00:00", "trade", 5.375, 6.0]
["2026-09-28T14:40:19.496012+00:00", "trade", 5.3797, 800.0]
["2026-09-28T14:40:20.243888+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:20.243903+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:20.701818+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:20.702331+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:21.291370+00:00", "trade", 5.377, 54.0]
["2026-09-28T14:40:21.311885+00:00", "trade", 5.377, 1.0]
["2026-09-28T14:40:21.485912+00:00", "trade", 5.37, 4870.0]
["2026-09-28T14:40:21.980731+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:40:22.316893+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:22.332104+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:22.449577+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:22.449626+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:22.449743+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:23.152534+00:00", "trade", 5.3767, 2.0]
["2026-09-28T14:40:23.297938+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:23.297984+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:40:24.710979+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:40:24.870422+00:00", "trade", 5.3933, 1.0]
["2026-09-28T14:40:24.949591+00:00", "trade", 5.3933, 1.0]
["2026-09-28T14:40:25.296631+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:25.296982+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:25.300115+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:26.527522+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:27.096748+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:27.853207+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:40:27.937155+00:00", "trade", 5.375, 11.0]
["2026-09-28T14:40:28.004049+00:00", "trade", 5.375, 2.0]
["2026-09-28T14:40:28.023819+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:28.023889+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:28.023944+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:28.074509+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:28.626293+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:28.626348+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:28.723439+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:28.742157+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:40:29.743086+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:29.995107+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:31.397089+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:31.536090+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:31.536220+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:31.771193+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:40:31.815449+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:33.148210+00:00", "trade", 5.3799, 100.0]
["2026-09-28T14:40:34.618939+00:00", "trade", 5.3931, 6.0]
["2026-09-28T14:40:34.898938+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:35.252628+00:00", "trade", 5.3701, 35.0]
["2026-09-28T14:40:35.612033+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:35.621761+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:35.797565+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:35.809689+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:35.969900+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:35.972932+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:36.037722+00:00", "trade", 5.3766, 6.0]
["2026-09-28T14:40:36.412117+00:00", "trade", 5.3766, 10.0]
["2026-09-28T14:40:36.706220+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:40:37.028097+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:40:37.028133+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:40:37.237848+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:37.630959+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:37.631170+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:37.632187+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:37.632353+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.117237+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.120650+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.120720+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.791161+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.859890+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.893991+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.894036+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:38.927761+00:00", "trade", 5.3733, 25.0]
["2026-09-28T14:40:39.606457+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:39.719972+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:39.720414+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:39.899606+00:00", "trade", 5.3724, 20.0]
["2026-09-28T14:40:40.019631+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:40.364763+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:40.632727+00:00", "trade", 5.3799, 100.0]
["2026-09-28T14:40:41.378867+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:41.618423+00:00", "trade", 5.3701, 500.0]
["2026-09-28T14:40:42.482754+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:42.482810+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:43.369380+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:43.608810+00:00", "trade", 5.3768, 100.0]
["2026-09-28T14:40:43.760481+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:43.807926+00:00", "trade", 5.3738, 100.0]
["2026-09-28T14:40:44.016665+00:00", "trade", 5.3769, 46.0]
["2026-09-28T14:40:44.070003+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:44.230976+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:44.667711+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:44.706333+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:45.153648+00:00", "trade", 5.3929, 100.0]
["2026-09-28T14:40:45.197688+00:00", "trade", 5.3768, 5.0]
["2026-09-28T14:40:45.288973+00:00", "trade", 5.3731, 100.0]
["2026-09-28T14:40:46.240565+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:46.463277+00:00", "trade", 5.3799, 45.0]
["2026-09-28T14:40:47.108878+00:00", "trade", 5.38, 30.0]
["2026-09-28T14:40:47.376091+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:47.376107+00:00", "trade", 5.375, 25.0]
["2026-09-28T14:40:47.376239+00:00", "trade", 5.375, 75.0]
["2026-09-28T14:40:47.525810+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:47.806455+00:00", "trade", 5.375, 9.0]
["2026-09-28T14:40:48.028341+00:00", "trade", 5.38, 500.0]
["2026-09-28T14:40:48.097797+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:48.357288+00:00", "trade", 5.375, 10.0]
["2026-09-28T14:40:48.360362+00:00", "trade", 5.375, 60.0]
["2026-09-28T14:40:48.978005+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:40:49.276874+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:49.927591+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:40:50.241099+00:00", "trade", 5.375, 1000.0]
["2026-09-28T14:40:50.383088+00:00", "trade", 5.3927, 1.0]
["2026-09-28T14:40:50.584050+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:50.828593+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:50.886004+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:51.065166+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:51.112338+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:51.112859+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:51.581784+00:00", "trade", 5.3996, 100.0]
["2026-09-28T14:40:51.582998+00:00", "trade", 5.3996, 10.0]
["2026-09-28T14:40:52.234514+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:52.417490+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:52.881303+00:00", "trade", 5.3996, 600.0]
["2026-09-28T14:40:53.919481+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:53.955322+00:00", "trade", 5.372, 56.0]
["2026-09-28T14:40:53.969898+00:00", "trade", 5.38, 20.0]
["2026-09-28T14:40:54.195801+00:00", "trade", 5.37, 30.0]
["2026-09-28T14:40:54.419822+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.422904+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.422914+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.423090+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.435900+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.563709+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.774581+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.823480+00:00", "trade", 5.38, 20.0]
["2026-09-28T14:40:54.823608+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:54.851735+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:55.666525+00:00", "trade", 5.3996, 400.0]
["2026-09-28T14:40:55.809710+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:56.453901+00:00", "trade", 5.3931, 26.0]
["2026-09-28T14:40:56.802629+00:00", "trade", 5.3763, 13.0]
["2026-09-28T14:40:56.803315+00:00", "trade", 5.3763, 1.0]
["2026-09-28T14:40:56.816489+00:00", "trade", 5.38, 20.0]
["2026-09-28T14:40:56.881669+00:00", "trade", 5.375, 300.0]
["2026-09-28T14:40:57.818643+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:40:57.854891+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:40:58.115152+00:00", "trade", 5.372, 1.0]
["2026-09-28T14:40:58.866334+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:40:59.014166+00:00", "trade", 5.375, 250.0]
["2026-09-28T14:40:59.186196+00:00", "trade", 5.3733, 1.0]
["2026-09-28T14:40:59.268640+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:40:59.995130+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:00.025241+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:00.898434+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:01.102226+00:00", "trade", 5.375, 4.0]
["2026-09-28T14:41:01.358761+00:00", "trade", 5.37, 38.0]
["2026-09-28T14:41:01.358782+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:41:01.358785+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.358794+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:41:01.358794+00:00", "trade", 5.37, 108.0]
["2026-09-28T14:41:01.358800+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358800+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358800+00:00", "trade", 5.37, 19.0]
["2026-09-28T14:41:01.358804+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.358804+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:41:01.358809+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:41:01.358809+00:00", "trade", 5.37, 2800.0]
["2026-09-28T14:41:01.358812+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.358812+00:00", "trade", 5.37, 75.0]
["2026-09-28T14:41:01.358818+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:41:01.358818+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:01.358822+00:00", "trade", 5.37, 8.0]
["2026-09-28T14:41:01.358822+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:41:01.358824+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.358824+00:00", "trade", 5.37, 77.0]
["2026-09-28T14:41:01.358826+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:01.358828+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358830+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358830+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358830+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358831+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:01.358831+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:01.358833+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.358833+00:00", "trade", 5.37, 475.0]
["2026-09-28T14:41:01.358836+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:41:01.358836+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358839+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:01.358842+00:00", "trade", 5.37, 6.0]
["2026-09-28T14:41:01.358851+00:00", "trade", 5.37, 600.0]
["2026-09-28T14:41:01.358855+00:00", "trade", 5.37, 306.0]
["2026-09-28T14:41:01.358857+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:01.358861+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358861+00:00", "trade", 5.37, 48.0]
["2026-09-28T14:41:01.358861+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:41:01.358861+00:00", "trade", 5.37, 42.0]
["2026-09-28T14:41:01.358863+00:00", "trade", 5.37, 66.0]
["2026-09-28T14:41:01.358866+00:00", "trade", 5.37, 400.0]
["2026-09-28T14:41:01.358866+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:01.358869+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:01.358869+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358871+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:01.358871+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:01.358873+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358875+00:00", "trade", 5.37, 4.0]
["2026-09-28T14:41:01.358875+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358881+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:01.358884+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358884+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358884+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358884+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358884+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358886+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358887+00:00", "trade", 5.37, 400.0]
["2026-09-28T14:41:01.358891+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358896+00:00", "trade", 5.37, 150.0]
["2026-09-28T14:41:01.358896+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358901+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358902+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.358905+00:00", "trade", 5.37, 1000.0]
["2026-09-28T14:41:01.358906+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358908+00:00", "trade", 5.37, 5600.0]
["2026-09-28T14:41:01.358941+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358956+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.358996+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359002+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359036+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359036+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359051+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359095+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.359140+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.359143+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:41:01.359169+00:00", "trade", 5.37, 80.0]
["2026-09-28T14:41:01.359207+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359217+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359227+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359227+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:01.359247+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359277+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359282+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359311+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.359323+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.359419+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.359437+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.359442+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359443+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.359453+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359467+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359497+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:41:01.359551+00:00", "trade", 5.37, 5.0]
["2026-09-28T14:41:01.359593+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359618+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359618+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359633+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359663+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359668+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359673+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359678+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359703+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359758+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359763+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359798+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359798+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359803+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359808+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359808+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.359936+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:01.359999+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360014+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360024+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360026+00:00", "trade", 5.37, 488.0]
["2026-09-28T14:41:01.360039+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360039+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360169+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360252+00:00", "trade", 5.37, 1000.0]
["2026-09-28T14:41:01.360264+00:00", "trade", 5.37, 500.0]
["2026-09-28T14:41:01.360264+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360273+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.360304+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360344+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.360381+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:01.360384+00:00", "trade", 5.37, 45.0]
["2026-09-28T14:41:01.360470+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.365082+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:41:01.372587+00:00", "trade", 5.365, 20.0]
["2026-09-28T14:41:01.375079+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.375135+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.375180+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.375240+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.376307+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.378939+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:01.379395+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.379714+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:41:01.380129+00:00", "trade", 5.365, 25.0]
["2026-09-28T14:41:01.380147+00:00", "trade", 5.365, 26.0]
["2026-09-28T14:41:01.380192+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.380242+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.391879+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.459495+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:01.588444+00:00", "trade", 5.365, 6.0]
["2026-09-28T14:41:01.592907+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:41:02.168784+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.169425+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.169486+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.169571+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.169631+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.171525+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.262267+00:00", "trade", 5.365, 5.0]
["2026-09-28T14:41:02.359508+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.392309+00:00", "trade", 5.365, 310.0]
["2026-09-28T14:41:02.412700+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.936797+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.936881+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:41:02.938406+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:02.947378+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:03.188526+00:00", "trade", 5.365, 20.0]
["2026-09-28T14:41:03.188897+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:03.189197+00:00", "trade", 5.365, 22.0]
["2026-09-28T14:41:03.195708+00:00", "trade", 5.3686, 2.0]
["2026-09-28T14:41:03.201580+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:41:03.586248+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:03.946075+00:00", "trade", 5.365, 50.0]
["2026-09-28T14:41:03.946084+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:41:04.019561+00:00", "trade", 5.368, 1.0]
["2026-09-28T14:41:04.583126+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:04.600949+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:04.601545+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:04.854213+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:41:05.053810+00:00", "trade", 5.365, 20.0]
["2026-09-28T14:41:05.161487+00:00", "trade", 5.3686, 1.0]
["2026-09-28T14:41:05.208252+00:00", "trade", 5.3667, 1.0]
["2026-09-28T14:41:05.427081+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:05.582410+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:06.000285+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:06.014041+00:00", "trade", 5.3686, 100.0]
["2026-09-28T14:41:06.212766+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:06.212991+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:06.771033+00:00", "trade", 5.3675, 100.0]
["2026-09-28T14:41:07.031179+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:07.041153+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:07.297533+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:07.847488+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:07.869981+00:00", "trade", 5.365, 5.0]
["2026-09-28T14:41:07.954251+00:00", "trade", 5.3614, 35.0]
["2026-09-28T14:41:08.478429+00:00", "trade", 5.3614, 1.0]
["2026-09-28T14:41:09.214652+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:09.307137+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:09.317675+00:00", "trade", 5.3601, 100.0]
["2026-09-28T14:41:09.633214+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:09.642877+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:09.766215+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:10.684162+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:10.803680+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:10.865135+00:00", "trade", 5.365, 4.0]
["2026-09-28T14:41:11.439098+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:11.524922+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:11.525103+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:11.557760+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:11.558770+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:41:11.811840+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.475129+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.475154+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.476177+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.476227+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.574947+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.834565+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.844092+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.844383+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:12.862065+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.028782+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.037744+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.068126+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.071484+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.205728+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.205815+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:13.493434+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:13.805366+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.831872+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:13.899565+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:13.901750+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:14.379415+00:00", "trade", 5.3699, 5009.0]
["2026-09-28T14:41:14.500715+00:00", "trade", 5.397, 800.0]
["2026-09-28T14:41:14.649137+00:00", "trade", 5.3708, 8.0]
["2026-09-28T14:41:14.723437+00:00", "trade", 5.3699, 1.0]
["2026-09-28T14:41:14.830371+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:14.830431+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:14.830717+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:14.830727+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.049648+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:15.129482+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:15.144444+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.237532+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:15.246066+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.303645+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:15.326192+00:00", "trade", 5.37, 84.0]
["2026-09-28T14:41:15.417308+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.455790+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.720380+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.723061+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.734127+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:15.745875+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:16.367141+00:00", "trade", 5.3891, 1.0]
["2026-09-28T14:41:16.389783+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:16.696814+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:16.696985+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:17.436138+00:00", "trade", 5.3699, 100.0]
["2026-09-28T14:41:17.914212+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:18.170342+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:18.271784+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:18.635309+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:41:18.826636+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:18.844451+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:41:18.920280+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:41:18.920280+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:41:18.920367+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:18.966451+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:41:19.051520+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:19.053915+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:19.077015+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:19.096442+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:19.096512+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:19.147437+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:19.179674+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:19.179722+00:00", "trade", 5.365, 8.0]
["2026-09-28T14:41:19.384051+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:19.438735+00:00", "trade", 5.37, 354.0]
["2026-09-28T14:41:19.439128+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:19.762536+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:20.136892+00:00", "trade", 5.365, 500.0]
["2026-09-28T14:41:20.314771+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:20.421393+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:20.532835+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:20.599814+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:20.707250+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:20.821393+00:00", "trade", 5.365, 20.0]
["2026-09-28T14:41:20.877131+00:00", "trade", 5.365, 20.0]
["2026-09-28T14:41:20.985304+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:21.071517+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:21.183527+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:21.184818+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.184895+00:00", "trade", 5.365, 20.0]
["2026-09-28T14:41:21.279855+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:21.389993+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:21.615382+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:41:21.772236+00:00", "trade", 5.37, 768.0]
["2026-09-28T14:41:21.772322+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.772352+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.772372+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.772407+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.772417+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.772457+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.772699+00:00", "trade", 5.369, 4232.0]
["2026-09-28T14:41:21.772714+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:41:21.772723+00:00", "trade", 5.36, 950.0]
["2026-09-28T14:41:21.772735+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:41:21.772825+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:41:21.772948+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.772951+00:00", "trade", 5.37, 1175.0]
["2026-09-28T14:41:21.773000+00:00", "trade", 5.37, 20000.0]
["2026-09-28T14:41:21.773029+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.773044+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.773059+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.773079+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.773084+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.773460+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.773991+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.779915+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:21.852458+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:22.374672+00:00", "trade", 5.3699, 5.0]
["2026-09-28T14:41:22.611768+00:00", "trade", 5.365, 240.0]
["2026-09-28T14:41:22.964159+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:22.964229+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:22.964275+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:22.964845+00:00", "trade", 5.37, 110.0]
["2026-09-28T14:41:22.964906+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:22.964956+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:22.964961+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:22.974176+00:00", "trade", 5.365, 90.0]
["2026-09-28T14:41:22.974795+00:00", "trade", 5.3699, 4000.0]
["2026-09-28T14:41:23.038255+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.065711+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.065801+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:23.066141+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:23.066202+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.079203+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.079213+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.079624+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.079896+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:41:23.086591+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.098238+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.098318+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.168596+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.168679+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:23.327223+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:23.691215+00:00", "trade", 5.3684, 19.0]
["2026-09-28T14:41:23.693326+00:00", "trade", 5.3684, 3881.0]
["2026-09-28T14:41:23.729773+00:00", "trade", 5.3699, 100.0]
["2026-09-28T14:41:24.436037+00:00", "trade", 5.365, 30.0]
["2026-09-28T14:41:24.447771+00:00", "trade", 5.365, 30.0]
["2026-09-28T14:41:24.550474+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:24.704898+00:00", "trade", 5.3699, 700.0]
["2026-09-28T14:41:24.840945+00:00", "trade", 5.3633, 35.0]
["2026-09-28T14:41:25.094424+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:25.094900+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:25.136735+00:00", "trade", 5.3682, 100.0]
["2026-09-28T14:41:25.620034+00:00", "trade", 5.3689, 12.0]
["2026-09-28T14:41:25.620404+00:00", "trade", 5.3689, 1.0]
["2026-09-28T14:41:25.659962+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:26.376674+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:41:27.541737+00:00", "trade", 5.3865, 100.0]
["2026-09-28T14:41:27.854455+00:00", "trade", 5.3697, 4898.0]
["2026-09-28T14:41:27.916670+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917047+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:27.917047+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917052+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:27.917052+00:00", "trade", 5.37, 400.0]
["2026-09-28T14:41:27.917055+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:27.917055+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917105+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917106+00:00", "trade", 5.37, 176.0]
["2026-09-28T14:41:27.917110+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917120+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917411+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917429+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:41:27.917437+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917451+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917456+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917456+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917462+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:27.917462+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:27.917464+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:41:27.917467+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917503+00:00", "trade", 5.37, 300.0]
["2026-09-28T14:41:27.917503+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917506+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917506+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917511+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917516+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917521+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917581+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917581+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917602+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917608+00:00", "trade", 5.37, 144.0]
["2026-09-28T14:41:27.917611+00:00", "trade", 5.37, 82.0]
["2026-09-28T14:41:27.917641+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917651+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917757+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917817+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917858+00:00", "trade", 5.37, 783.0]
["2026-09-28T14:41:27.917862+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.917870+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:27.917942+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.918072+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.921431+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.921445+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.921521+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.921636+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.921701+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:27.927570+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.018258+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:28.018672+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.018712+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.023563+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:41:28.024195+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.126293+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:28.126413+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:28.170143+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.170198+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.171200+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.171541+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.171641+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.181284+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.433424+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.433429+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.433499+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.433675+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.549059+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.753672+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.753732+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.858145+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:28.917467+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.276286+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.435084+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.435485+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.435500+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.435510+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.435520+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:29.435590+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.444388+00:00", "trade", 5.3698, 6.0]
["2026-09-28T14:41:29.594789+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.657398+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.657523+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.886097+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.886759+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.995157+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:29.996716+00:00", "trade", 5.368, 1.0]
["2026-09-28T14:41:31.212342+00:00", "trade", 5.37, 17.0]
["2026-09-28T14:41:31.286712+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:41:31.748455+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:32.622191+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:41:32.623039+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:41:32.718552+00:00", "trade", 5.3686, 1.0]
["2026-09-28T14:41:32.794411+00:00", "trade", 5.365, 25.0]
["2026-09-28T14:41:32.974650+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:33.312860+00:00", "trade", 5.386, 100.0]
["2026-09-28T14:41:34.641366+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:41:34.643465+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:41:34.726523+00:00", "trade", 5.365, 3900.0]
["2026-09-28T14:41:34.912521+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:41:34.912919+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:34.912979+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:34.938957+00:00", "trade", 5.37, 45.0]
["2026-09-28T14:41:34.939021+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:34.955125+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:34.955185+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:35.014130+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:35.014626+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:35.019558+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:35.343880+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:36.045435+00:00", "trade", 5.37, 75.0]
["2026-09-28T14:41:36.045435+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:36.045506+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:36.577760+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:37.218269+00:00", "trade", 5.3692, 1200.0]
["2026-09-28T14:41:37.264533+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:37.415798+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:41:37.517262+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:37.529378+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:37.886165+00:00", "trade", 5.3691, 700.0]
["2026-09-28T14:41:37.981269+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:40.365868+00:00", "trade", 5.3686, 3.0]
["2026-09-28T14:41:40.456943+00:00", "trade", 5.3623, 65.0]
["2026-09-28T14:41:40.473850+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:41:40.575251+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:41:40.665800+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:41:40.815655+00:00", "trade", 5.365, 298.0]
["2026-09-28T14:41:40.828060+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:41.065899+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:45.107812+00:00", "trade", 5.36, 21.0]
["2026-09-28T14:41:45.562846+00:00", "trade", 5.3856, 1.0]
["2026-09-28T14:41:46.065274+00:00", "trade", 5.3686, 6.0]
["2026-09-28T14:41:46.182321+00:00", "trade", 5.365, 199.0]
["2026-09-28T14:41:46.228054+00:00", "trade", 5.3699, 20.0]
["2026-09-28T14:41:46.290444+00:00", "trade", 5.369, 250.0]
["2026-09-28T14:41:46.579489+00:00", "trade", 5.37, 59.0]
["2026-09-28T14:41:46.700683+00:00", "trade", 5.365, 15.0]
["2026-09-28T14:41:46.978662+00:00", "trade", 5.37, 18.0]
["2026-09-28T14:41:46.978665+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:46.978671+00:00", "trade", 5.37, 2417.0]
["2026-09-28T14:41:46.978671+00:00", "trade", 5.37, 400.0]
["2026-09-28T14:41:46.978674+00:00", "trade", 5.37, 82.0]
["2026-09-28T14:41:46.978674+00:00", "trade", 5.37, 18.0]
["2026-09-28T14:41:46.978677+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:41:46.978677+00:00", "trade", 5.37, 182.0]
["2026-09-28T14:41:46.978678+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:46.978681+00:00", "trade", 5.37, 200.0]
["2026-09-28T14:41:46.978681+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:41:46.978684+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:46.978698+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:46.978698+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:41:46.978698+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978703+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978703+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978708+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978708+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978708+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978713+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978713+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978718+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978718+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978718+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978718+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978743+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978768+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978827+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:46.978831+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:46.978831+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:46.978878+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978918+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:41:46.978974+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.978989+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.978999+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.978999+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.978999+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.979069+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.979099+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.979129+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.979129+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.979144+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.979154+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.979420+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.980362+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.980412+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.980537+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.980572+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.984196+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:46.991975+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.078831+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.078876+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.092534+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.092850+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.093642+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.093647+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.094193+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.221596+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.310135+00:00", "trade", 5.3701, 5.0]
["2026-09-28T14:41:47.364732+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.365248+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.680950+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:47.781264+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:49.055011+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:49.065681+00:00", "trade", 5.3714, 4898.0]
["2026-09-28T14:41:49.076512+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:49.088439+00:00", "trade", 5.375, 92.0]
["2026-09-28T14:41:49.092355+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:41:49.094917+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:41:49.308183+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:49.325545+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:49.351557+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:49.351617+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.052005+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:50.144983+00:00", "trade", 5.3701, 3900.0]
["2026-09-28T14:41:50.270493+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:50.271326+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.387809+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.387814+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.389473+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.391648+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.495470+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.796156+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:50.796161+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.483470+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:41:51.483547+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.483552+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.483953+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.561984+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.745821+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.774660+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.795560+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.825952+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.910198+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.910203+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.910222+00:00", "trade", 5.37, 4.0]
["2026-09-28T14:41:51.910288+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:51.959595+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.610781+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.610791+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.610881+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.620995+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.791245+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.791255+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.791962+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.795325+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:52.795971+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:41:52.855904+00:00", "trade", 5.3712, 1.0]
["2026-09-28T14:41:53.313403+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.313408+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.314220+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.315493+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.345765+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.347003+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.445688+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.446831+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.519334+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.554641+00:00", "trade", 5.3701, 700.0]
["2026-09-28T14:41:53.554708+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:53.906064+00:00", "trade", 5.375, 514.0]
["2026-09-28T14:41:54.016604+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:41:54.016683+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.223214+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.311595+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.311665+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.718363+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.718744+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.721616+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.721751+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.722087+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.724548+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:54.725159+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:55.079470+00:00", "trade", 5.37, 30.0]
["2026-09-28T14:41:55.079528+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:55.079543+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:55.079653+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:55.128790+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:55.144051+00:00", "trade", 5.38, 25.0]
["2026-09-28T14:41:55.215115+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:56.591101+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:57.065349+00:00", "trade", 5.38, 1.0]
["2026-09-28T14:41:57.230985+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:57.396268+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:57.458986+00:00", "trade", 5.375, 50.0]
["2026-09-28T14:41:57.684424+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:57.817975+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:58.175778+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:41:58.451144+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:58.555026+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:58.892244+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.005238+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.005243+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.575661+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.575661+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.575671+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.645292+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.754056+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.854701+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:41:59.995180+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:00.030314+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:00.531848+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:00.783973+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.041080+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.041696+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.041707+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.112324+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.112334+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.167395+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.173310+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.229774+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.229784+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.250142+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.250193+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.274556+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.507696+00:00", "trade", 5.375, 20.0]
["2026-09-28T14:42:01.507781+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.584493+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.806523+00:00", "trade", 5.3711, 10.0]
["2026-09-28T14:42:01.881861+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.881861+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.882032+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:01.905312+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:02.106857+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:02.106907+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:02.693220+00:00", "trade", 5.37, 5.0]
["2026-09-28T14:42:02.821588+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:02.941283+00:00", "trade", 5.3919, 100.0]
["2026-09-28T14:42:03.193797+00:00", "trade", 5.375, 100.0]
["2026-09-28T14:42:03.425243+00:00", "trade", 5.378, 1.0]
["2026-09-28T14:42:03.802952+00:00", "trade", 5.37, 110.0]
["2026-09-28T14:42:03.802952+00:00", "trade", 5.37, 290.0]
["2026-09-28T14:42:03.803027+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:03.803040+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:03.803110+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:03.839762+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:42:03.839772+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:03.839837+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.061907+00:00", "trade", 5.375, 400.0]
["2026-09-28T14:42:04.061986+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.062297+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.066394+00:00", "trade", 5.375, 7.0]
["2026-09-28T14:42:04.066394+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:42:04.085126+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.085176+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.089025+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.175129+00:00", "trade", 5.3759, 55.0]
["2026-09-28T14:42:04.180711+00:00", "trade", 5.3759, 1.0]
["2026-09-28T14:42:04.700110+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.701208+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.701263+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:04.701288+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:05.201722+00:00", "trade", 5.3767, 2.0]
["2026-09-28T14:42:05.385061+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:05.385071+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:05.385211+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:05.667599+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:05.668420+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:06.221863+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:06.240741+00:00", "trade", 5.375, 3.0]
["2026-09-28T14:42:06.242853+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:06.435146+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:06.549583+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:06.549924+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:06.962166+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:06.962170+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:07.471171+00:00", "trade", 5.3847, 100.0]
["2026-09-28T14:42:07.520873+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:42:07.845941+00:00", "trade", 5.375, 40.0]
["2026-09-28T14:42:07.848157+00:00", "trade", 5.375, 1.0]
["2026-09-28T14:42:07.978535+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:08.039608+00:00", "trade", 5.37, 5.0]
["2026-09-28T14:42:08.245972+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:08.363503+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:42:09.042291+00:00", "trade", 5.37, 1500.0]
["2026-09-28T14:42:09.042291+00:00", "trade", 5.37, 500.0]
["2026-09-28T14:42:09.042297+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:42:09.042297+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:42:09.042300+00:00", "trade", 5.37, 99.0]
["2026-09-28T14:42:09.042381+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:42:09.042468+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:09.042473+00:00", "quote", 5.37, 5.38]
["2026-09-28T14:42:09.042533+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042533+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042533+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042548+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042548+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042588+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042678+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042678+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042678+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042698+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042704+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042704+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042709+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:42:09.042709+00:00", "trade", 5.37, 11.0]
["2026-09-28T14:42:09.042733+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042835+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:42:09.042869+00:00", "quote", 5.37, 5.37]
["2026-09-28T14:42:09.042929+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:42:09.042932+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:42:09.042936+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:42:09.042936+00:00", "trade", 5.37, 10.0]
["2026-09-28T14:42:09.042938+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:42:09.042941+00:00", "trade", 5.37, 12.0]
["2026-09-28T14:42:09.042954+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.043019+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.043079+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.043816+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.043866+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.043981+00:00", "trade", 5.365, 235.0]
["2026-09-28T14:42:09.044030+00:00", "trade", 5.365, 60.0]
["2026-09-28T14:42:09.044030+00:00", "trade", 5.365, 5.0]
["2026-09-28T14:42:09.044032+00:00", "trade", 5.365, 3.0]
["2026-09-28T14:42:09.044652+00:00", "trade", 5.365, 4.0]
["2026-09-28T14:42:09.044673+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.046231+00:00", "trade", 5.365, 4.0]
["2026-09-28T14:42:09.046728+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.046753+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.046838+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.047349+00:00", "trade", 5.365, 4.0]
["2026-09-28T14:42:09.048528+00:00", "trade", 5.37, 2.0]
["2026-09-28T14:42:09.056897+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:42:09.057087+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.057143+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.061880+00:00", "trade", 5.37, 99.0]
["2026-09-28T14:42:09.061949+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.068592+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:42:09.142977+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.640947+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.641017+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:09.684064+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:42:09.684073+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:42:09.684172+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:42:10.862390+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:11.169724+00:00", "trade", 5.3842, 1.0]
["2026-09-28T14:42:11.169802+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:11.987265+00:00", "trade", 5.365, 90.0]
["2026-09-28T14:42:11.987972+00:00", "trade", 5.365, 80.0]
["2026-09-28T14:42:12.214564+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:12.570738+00:00", "trade", 5.3842, 2.0]
["2026-09-28T14:42:12.682072+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:13.019951+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:13.953363+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:42:15.619335+00:00", "trade", 5.3628, 24.0]
["2026-09-28T14:42:15.780363+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:42:16.061352+00:00", "trade", 5.3903, 1500.0]
["2026-09-28T14:42:16.062299+00:00", "trade", 5.3903, 400.0]
["2026-09-28T14:42:16.157403+00:00", "trade", 5.3628, 5.0]
["2026-09-28T14:42:16.992383+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:42:17.010513+00:00", "trade", 5.365, 900.0]
["2026-09-28T14:42:17.261488+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:42:17.261494+00:00", "trade", 5.37, 100.0]
["2026-09-28T14:42:17.261668+00:00", "trade", 5.365, 650.0]
["2026-09-28T14:42:17.765770+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:42:18.822174+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:19.014646+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:42:19.052252+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:19.052312+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:19.052553+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:19.052563+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:19.054617+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:19.408566+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:42:19.855715+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:42:20.343687+00:00", "trade", 5.365, 4.0]
["2026-09-28T14:42:20.345561+00:00", "trade", 5.365, 56.0]
["2026-09-28T14:42:20.423689+00:00", "trade", 5.365, 60.0]
["2026-09-28T14:42:20.531238+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:42:20.616957+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:42:20.723563+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:42:20.792088+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:42:21.080910+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:42:21.315324+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:21.316086+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:21.316247+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:21.316257+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:21.320737+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:22.659235+00:00", "trade", 5.3686, 1.0]
["2026-09-28T14:42:22.659248+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:23.075023+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:24.756181+00:00", "trade", 5.3697, 120.0]
["2026-09-28T14:42:25.288028+00:00", "trade", 5.3691, 300.0]
["2026-09-28T14:42:27.849008+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:42:29.995207+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:30.455698+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:30.458796+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:30.458801+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:30.510127+00:00", "trade", 5.3686, 1.0]
["2026-09-28T14:42:31.497599+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:31.501082+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:33.000430+00:00", "trade", 5.365, 20.0]
["2026-09-28T14:42:33.641160+00:00", "trade", 5.365, 3.0]
["2026-09-28T14:42:34.279417+00:00", "trade", 5.365, 4.0]
["2026-09-28T14:42:35.667887+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:35.982296+00:00", "trade", 5.3617, 1.0]
["2026-09-28T14:42:36.167180+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:36.416821+00:00", "trade", 5.3835, 1.0]
["2026-09-28T14:42:36.668930+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:36.668995+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:36.675886+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:36.955181+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:37.030621+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:37.276832+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:38.057355+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:38.088890+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:38.144573+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:38.458856+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:39.459899+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:39.524372+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:39.969377+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:40.104102+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:40.128691+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:40.212214+00:00", "trade", 5.365, 200.0]
["2026-09-28T14:42:40.212280+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:41.522926+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:42:42.020830+00:00", "trade", 5.3671, 46.0]
["2026-09-28T14:42:42.021188+00:00", "trade", 5.3671, 1.0]
["2026-09-28T14:42:42.277501+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:42.292973+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:43.802331+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:43.829822+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.194952+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:42:44.194971+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.194981+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.195016+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.195031+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.199216+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.309970+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.423019+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.423021+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:42:44.520501+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:44.642141+00:00", "trade", 5.37, 13.0]
["2026-09-28T14:42:44.987588+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:45.262021+00:00", "trade", 5.3893, 138.0]
["2026-09-28T14:42:45.295888+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:42:45.405999+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:45.415577+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:45.677006+00:00", "trade", 5.3699, 5.0]
["2026-09-28T14:42:45.982251+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.076015+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.076887+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.121583+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.133572+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.214625+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.620817+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.780286+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.944220+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:42:47.944287+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.944292+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.944302+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:47.992837+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:42:49.890249+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:49.890329+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:49.898098+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:49.898163+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:50.019417+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:50.029601+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:50.121485+00:00", "trade", 5.389, 100.0]
["2026-09-28T14:42:50.408578+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:50.420857+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:50.658275+00:00", "trade", 5.36, 20.0]
["2026-09-28T14:42:51.431077+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:51.431082+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:51.621952+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:51.622849+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:51.632068+00:00", "trade", 5.36, 80.0]
["2026-09-28T14:42:51.649275+00:00", "trade", 5.3666, 1.0]
["2026-09-28T14:42:51.736990+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:51.737401+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:52.411667+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:52.412499+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:52.554180+00:00", "trade", 5.37, 80.0]
["2026-09-28T14:42:52.676898+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:53.085676+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:53.095815+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:53.409276+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:54.421938+00:00", "trade", 5.3832, 100.0]
["2026-09-28T14:42:54.829772+00:00", "trade", 5.36, 80.0]
["2026-09-28T14:42:55.540304+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:42:55.744270+00:00", "trade", 5.365, 25.0]
["2026-09-28T14:42:55.744375+00:00", "trade", 5.365, 125.0]
["2026-09-28T14:42:55.762069+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:42:56.262599+00:00", "trade", 5.3699, 10.0]
["2026-09-28T14:42:56.405136+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:42:56.405147+00:00", "trade", 5.3601, 100.0]
["2026-09-28T14:42:56.405268+00:00", "trade", 5.3601, 7900.0]
["2026-09-28T14:42:57.990999+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:58.020263+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:58.113049+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:59.629396+00:00", "trade", 5.3632, 100.0]
["2026-09-28T14:42:59.651129+00:00", "trade", 5.3632, 1.0]
["2026-09-28T14:42:59.885133+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:42:59.970420+00:00", "trade", 5.3778, 1.0]
["2026-09-28T14:42:59.982875+00:00", "trade", 5.365, 25.0]
["2026-09-28T14:42:59.991996+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:42:59.995245+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:01.119567+00:00", "trade", 5.36, 80.0]
["2026-09-28T14:43:01.343558+00:00", "trade", 5.3608, 700.0]
["2026-09-28T14:43:02.268139+00:00", "trade", 5.365, 5.0]
["2026-09-28T14:43:03.345592+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:43:04.461175+00:00", "trade", 5.3884, 33.0]
["2026-09-28T14:43:05.471657+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:05.472775+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:05.514459+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:05.522187+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:05.697840+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:05.740913+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:05.827842+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:05.991188+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:06.991095+00:00", "trade", 5.3662, 10.0]
["2026-09-28T14:43:07.295287+00:00", "trade", 5.36, 20.0]
["2026-09-28T14:43:07.571977+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:07.572082+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:07.989867+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:08.225999+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:08.887819+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:09.328378+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:09.393077+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:09.420470+00:00", "trade", 5.37, 1.0]
["2026-09-28T14:43:09.743647+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.063516+00:00", "trade", 5.3606, 300.0]
["2026-09-28T14:43:11.199939+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.230988+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.318421+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.352602+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.366756+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.408500+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.753481+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.754068+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.827989+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.828049+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.832815+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:11.940767+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:12.052598+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:12.110211+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:12.398828+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:14.306307+00:00", "trade", 5.367, 1.0]
["2026-09-28T14:43:14.792130+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:14.792286+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:14.908853+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:15.094315+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:15.281820+00:00", "trade", 5.3612, 100.0]
["2026-09-28T14:43:15.589404+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:43:15.780759+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:16.145888+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:16.331493+00:00", "trade", 5.3664, 1.0]
["2026-09-28T14:43:16.331853+00:00", "trade", 5.3664, 1.0]
["2026-09-28T14:43:18.018205+00:00", "trade", 5.3687, 101.0]
["2026-09-28T14:43:18.044677+00:00", "trade", 5.3611, 27.0]
["2026-09-28T14:43:18.953838+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:18.953903+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:18.973219+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:19.286414+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:19.286474+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:19.488936+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:19.510919+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:19.557214+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:19.557770+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:20.325483+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:20.655041+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:43:20.655053+00:00", "trade", 5.365, 25.0]
["2026-09-28T14:43:20.655122+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:20.655171+00:00", "trade", 5.365, 162.0]
["2026-09-28T14:43:20.655198+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:21.554183+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:21.554243+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:21.680408+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:21.805536+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:22.877341+00:00", "trade", 5.37, 21.0]
["2026-09-28T14:43:23.528653+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:23.579349+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:23.800538+00:00", "trade", 5.3626, 8.0]
["2026-09-28T14:43:23.800899+00:00", "trade", 5.3626, 1.0]
["2026-09-28T14:43:23.904578+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:24.028463+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:24.034217+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:24.133437+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:24.220119+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:24.938835+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:25.043755+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:25.200959+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:25.230991+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:25.265944+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:26.599704+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:27.632019+00:00", "trade", 5.377, 100.0]
["2026-09-28T14:43:27.999662+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:28.027187+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:28.035216+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:28.310762+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:28.764182+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:29.073754+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:43:29.073784+00:00", "trade", 5.3658, 25.0]
["2026-09-28T14:43:29.073883+00:00", "trade", 5.3658, 2475.0]
["2026-09-28T14:43:29.114080+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:29.114130+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:29.193820+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:29.322606+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:29.995268+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:30.134970+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:30.199248+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:30.339686+00:00", "trade", 5.365, 4100.0]
["2026-09-28T14:43:31.143247+00:00", "trade", 5.365, 10.0]
["2026-09-28T14:43:31.185065+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:31.185161+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:32.618578+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:32.698183+00:00", "trade", 5.3766, 1.0]
["2026-09-28T14:43:33.030865+00:00", "trade", 5.37, 4.0]
["2026-09-28T14:43:34.241147+00:00", "trade", 5.3625, 1.0]
["2026-09-28T14:43:34.282099+00:00", "trade", 5.3626, 80.0]
["2026-09-28T14:43:34.496072+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:34.653991+00:00", "trade", 5.365, 2000.0]
["2026-09-28T14:43:34.990871+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:43:35.156090+00:00", "trade", 5.3627, 4.0]
["2026-09-28T14:43:35.156553+00:00", "trade", 5.3627, 6.0]
["2026-09-28T14:43:35.156995+00:00", "trade", 5.3627, 2.0]
["2026-09-28T14:43:35.157807+00:00", "trade", 5.3627, 1.0]
["2026-09-28T14:43:35.320816+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:35.529092+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:43:35.965852+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:43:37.014367+00:00", "trade", 5.3764, 1400.0]
["2026-09-28T14:43:37.186316+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:37.186367+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:37.212093+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:37.212158+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:37.212519+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:37.253337+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:43:37.421699+00:00", "trade", 5.37, 40.0]
["2026-09-28T14:43:39.468780+00:00", "trade", 5.3699, 5000.0]
["2026-09-28T14:43:40.469773+00:00", "trade", 5.365, 684.0]
["2026-09-28T14:43:40.992035+00:00", "trade", 5.37, 40.0]
["2026-09-28T14:43:41.392703+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:41.816126+00:00", "trade", 5.365, 200.0]
["2026-09-28T14:43:43.489589+00:00", "trade", 5.37, 40.0]
["2026-09-28T14:43:43.489598+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:43:43.489715+00:00", "trade", 5.365, 60.0]
["2026-09-28T14:43:44.460778+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:43:45.258117+00:00", "trade", 5.365, 100.0]
["2026-09-28T14:43:45.382538+00:00", "trade", 5.3699, 2000.0]
["2026-09-28T14:43:45.495848+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:46.023078+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:46.507177+00:00", "trade", 5.365, 40.0]
["2026-09-28T14:43:47.021455+00:00", "trade", 5.3722, 100.0]
["2026-09-28T14:43:47.659902+00:00", "trade", 5.3686, 2.0]
["2026-09-28T14:43:48.675212+00:00", "trade", 5.365, 13.0]
["2026-09-28T14:43:49.585551+00:00", "trade", 5.3863, 54.0]
["2026-09-28T14:43:49.639048+00:00", "trade", 5.365, 14.0]
["2026-09-28T14:43:49.992239+00:00", "trade", 5.37, 40.0]
["2026-09-28T14:43:51.951521+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.992273+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.992549+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.992800+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.992944+00:00", "trade", 5.36, 61.0]
["2026-09-28T14:43:51.992956+00:00", "trade", 5.36, 8.0]
["2026-09-28T14:43:51.992968+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:43:51.992983+00:00", "trade", 5.36, 4.0]
["2026-09-28T14:43:51.992998+00:00", "trade", 5.36, 400.0]
["2026-09-28T14:43:51.993010+00:00", "trade", 5.36, 400.0]
["2026-09-28T14:43:51.993029+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.993044+00:00", "trade", 5.36, 24.0]
["2026-09-28T14:43:51.993269+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.994574+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.995151+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.995154+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:43:51.995157+00:00", "trade", 5.36, 300.0]
["2026-09-28T14:43:51.995161+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.995163+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.995166+00:00", "trade", 5.36, 14.0]
["2026-09-28T14:43:51.995179+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.995182+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.995185+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.995185+00:00", "trade", 5.36, 7.0]
["2026-09-28T14:43:51.995188+00:00", "trade", 5.36, 102.0]
["2026-09-28T14:43:51.995188+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.995191+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:43:51.995191+00:00", "trade", 5.36, 6.0]
["2026-09-28T14:43:51.995240+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.996077+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.997826+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.997834+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.997894+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.997900+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.997918+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:43:51.997928+00:00", "trade", 5.36, 2500.0]
["2026-09-28T14:43:51.997928+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:51.997987+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.998052+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.998072+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.999450+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.999487+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.999491+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.999491+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.999491+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:51.999494+00:00", "trade", 5.36, 500.0]
["2026-09-28T14:43:51.999494+00:00", "trade", 5.36, 5000.0]
["2026-09-28T14:43:51.999497+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:43:51.999503+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.999503+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:51.999506+00:00", "trade", 5.36, 245.0]
["2026-09-28T14:43:51.999506+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:51.999512+00:00", "trade", 5.36, 34.0]
["2026-09-28T14:43:51.999512+00:00", "trade", 5.36, 967.0]
["2026-09-28T14:43:51.999512+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:43:51.999515+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:51.999851+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:51.999937+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:51.999947+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.000733+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.001523+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:43:52.001533+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:43:52.001536+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.001541+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.001545+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:52.001551+00:00", "trade", 5.36, 16.0]
["2026-09-28T14:43:52.001554+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.001560+00:00", "trade", 5.36, 138.0]
["2026-09-28T14:43:52.001560+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:52.001562+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:43:52.001587+00:00", "trade", 5.36, 7.0]
["2026-09-28T14:43:52.003111+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.003115+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:52.003117+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:52.003117+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.003121+00:00", "trade", 5.36, 300.0]
["2026-09-28T14:43:52.003890+00:00", "trade", 5.36, 300.0]
["2026-09-28T14:43:52.003896+00:00", "trade", 5.36, 12.0]
["2026-09-28T14:43:52.003903+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:52.003905+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:52.003908+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.003911+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.003920+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:52.003923+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.005547+00:00", "trade", 5.36, 300.0]
["2026-09-28T14:43:52.013975+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.014341+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.014441+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.016090+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:52.016228+00:00", "trade", 5.36, 7.0]
["2026-09-28T14:43:52.016313+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:52.016676+00:00", "trade", 5.36, 58.0]
["2026-09-28T14:43:52.018666+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.020932+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.021107+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.022465+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.023247+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.028384+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.028387+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:52.028389+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:52.028435+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.030347+00:00", "trade", 5.36, 50.0]
["2026-09-28T14:43:52.032639+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.033727+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.033787+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.034474+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.035366+00:00", "trade", 5.36, 450.0]
["2026-09-28T14:43:52.036403+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.037466+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.037521+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.038158+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.052271+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.052562+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.052642+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.053544+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.080407+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:43:52.080410+00:00", "trade", 5.36, 424.0]
["2026-09-28T14:43:52.086909+00:00", "trade", 5.36, 80.0]
["2026-09-28T14:43:52.086924+00:00", "trade", 5.36, 1420.0]
["2026-09-28T14:43:52.090953+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:43:52.090959+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:43:52.094021+00:00", "trade", 5.36, 92.0]
["2026-09-28T14:43:52.095349+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.095374+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:43:52.097103+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.097173+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.097243+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.098677+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.098737+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.099584+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.099639+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.102100+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.102155+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.102165+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.102220+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.103212+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.103268+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:52.103761+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:52.103769+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.104631+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.104691+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.104732+00:00", "trade", 5.355, 30.0]
["2026-09-28T14:43:52.105518+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.105565+00:00", "trade", 5.355, 353.0]
["2026-09-28T14:43:52.105573+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.109874+00:00", "trade", 5.36, 1000.0]
["2026-09-28T14:43:52.117867+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.123185+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.123195+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.123240+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.124579+00:00", "trade", 5.355, 53.0]
["2026-09-28T14:43:52.125457+00:00", "trade", 5.355, 25.0]
["2026-09-28T14:43:52.136957+00:00", "trade", 5.355, 90.0]
["2026-09-28T14:43:52.139764+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.139830+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.139920+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.140912+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.140927+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.140982+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.141052+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.141689+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.145518+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.145523+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.145583+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.145588+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.147082+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.151282+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.156279+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.164087+00:00", "trade", 5.355, 60.0]
["2026-09-28T14:43:52.169605+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.169646+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.172351+00:00", "trade", 5.355, 1500.0]
["2026-09-28T14:43:52.177475+00:00", "trade", 5.3518, 100.0]
["2026-09-28T14:43:52.178131+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.178167+00:00", "trade", 5.3517, 150.0]
["2026-09-28T14:43:52.178444+00:00", "trade", 5.355, 1500.0]
["2026-09-28T14:43:52.178444+00:00", "trade", 5.351, 400.0]
["2026-09-28T14:43:52.178468+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:43:52.183017+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.185255+00:00", "trade", 5.355, 940.0]
["2026-09-28T14:43:52.188490+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.189944+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.191867+00:00", "trade", 5.3501, 8600.0]
["2026-09-28T14:43:52.191946+00:00", "trade", 5.355, 1133.0]
["2026-09-28T14:43:52.192120+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.192169+00:00", "trade", 5.355, 1417.0]
["2026-09-28T14:43:52.192169+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:43:52.192171+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:43:52.192176+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:43:52.192176+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:43:52.192180+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:43:52.192180+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:43:52.192183+00:00", "trade", 5.35, 88.0]
["2026-09-28T14:43:52.192187+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:43:52.192187+00:00", "trade", 5.35, 1000.0]
["2026-09-28T14:43:52.192189+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:43:52.192193+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:43:52.192193+00:00", "trade", 5.35, 500.0]
["2026-09-28T14:43:52.192199+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:43:52.192199+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:43:52.192199+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:43:52.192204+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:43:52.192204+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:43:52.192204+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:43:52.192207+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:43:52.192207+00:00", "trade", 5.35, 120.0]
["2026-09-28T14:43:52.192210+00:00", "trade", 5.355, 185.0]
["2026-09-28T14:43:52.192210+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:43:52.192214+00:00", "trade", 5.35, 136.0]
["2026-09-28T14:43:52.192240+00:00", "trade", 5.355, 1315.0]
["2026-09-28T14:43:52.192670+00:00", "trade", 5.355, 1513.0]
["2026-09-28T14:43:52.193763+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.193773+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.193788+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.193949+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.194535+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.197492+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.197542+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.202103+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.210237+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.223945+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.232094+00:00", "trade", 5.35, 65.0]
["2026-09-28T14:43:52.248462+00:00", "trade", 5.35, 75.0]
["2026-09-28T14:43:52.248528+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.249575+00:00", "trade", 5.3527, 200.0]
["2026-09-28T14:43:52.260326+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.341946+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.346086+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.346552+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.354235+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.372258+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.372313+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.410969+00:00", "trade", 5.3501, 2.0]
["2026-09-28T14:43:52.411017+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:43:52.461089+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.479258+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.479603+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.480064+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:43:52.485513+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.485954+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.492755+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.499160+00:00", "trade", 5.355, 200.0]
["2026-09-28T14:43:52.506726+00:00", "trade", 5.36, 1250.0]
["2026-09-28T14:43:52.518857+00:00", "trade", 5.36, 93.0]
["2026-09-28T14:43:52.536193+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.536218+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.540208+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.571061+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.604451+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.630613+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.638502+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.654029+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.662775+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.684707+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.689613+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.713009+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.717044+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.859703+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.859874+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.887736+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:43:52.938551+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.940992+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.955923+00:00", "trade", 5.355, 600.0]
["2026-09-28T14:43:52.955988+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:52.956967+00:00", "trade", 5.355, 96.0]
["2026-09-28T14:43:53.002158+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.009460+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.018917+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.118269+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.119041+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.144978+00:00", "trade", 5.36, 18.0]
["2026-09-28T14:43:53.157719+00:00", "trade", 5.355, 170.0]
["2026-09-28T14:43:53.335150+00:00", "trade", 5.3586, 1.0]
["2026-09-28T14:43:53.382528+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.456233+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:43:53.467177+00:00", "trade", 5.355, 270.0]
["2026-09-28T14:43:53.539196+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.539567+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.553681+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.555876+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.556808+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.564261+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.564451+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.582534+00:00", "trade", 5.3832, 100.0]
["2026-09-28T14:43:53.638555+00:00", "trade", 5.36, 90.0]
["2026-09-28T14:43:53.638558+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.638568+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.638623+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.664209+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.769249+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:53.809635+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:43:53.809700+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.809710+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.810622+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.912615+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.912680+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:53.974773+00:00", "trade", 5.355, 277.0]
["2026-09-28T14:43:54.229939+00:00", "trade", 5.355, 18.0]
["2026-09-28T14:43:54.244871+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.244921+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.244936+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.245848+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.250595+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.251702+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.264187+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.305470+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.498214+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:54.976377+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:55.161729+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:55.221195+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221397+00:00", "trade", 5.3597, 100.0]
["2026-09-28T14:43:55.221433+00:00", "trade", 5.36, 6.0]
["2026-09-28T14:43:55.221436+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221439+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221442+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:55.221442+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221454+00:00", "trade", 5.36, 12.0]
["2026-09-28T14:43:55.221461+00:00", "trade", 5.36, 1800.0]
["2026-09-28T14:43:55.221461+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221461+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:43:55.221466+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221466+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:43:55.221466+00:00", "trade", 5.36, 1900.0]
["2026-09-28T14:43:55.221469+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221565+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221586+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221636+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221646+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221672+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221679+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221686+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221711+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221718+00:00", "trade", 5.36, 94.0]
["2026-09-28T14:43:55.221731+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:43:55.221739+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221763+00:00", "trade", 5.36, 300.0]
["2026-09-28T14:43:55.221769+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221842+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221907+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221937+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:43:55.221959+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221962+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221986+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.221996+00:00", "trade", 5.36, 128.0]
["2026-09-28T14:43:55.221998+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.222001+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.222014+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:43:55.222028+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222092+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222202+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222273+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222408+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222649+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222649+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222649+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.222649+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.223060+00:00", "trade", 5.36, 56.0]
["2026-09-28T14:43:55.223295+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.226027+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.226122+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.226864+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.227054+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.227064+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.229079+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.232031+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.233229+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.234286+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.242005+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.242401+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.248512+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:43:55.248585+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.264147+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.321970+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.321975+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.696487+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.696948+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.705989+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.708400+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:55.758265+00:00", "trade", 5.3612, 8000.0]
["2026-09-28T14:43:56.031435+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:43:56.031514+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:56.236327+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:57.061211+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:57.061220+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:57.061792+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:57.062068+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:57.067405+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:57.383481+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:43:58.394815+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:58.991856+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:43:58.992693+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:43:59.520256+00:00", "trade", 5.36, 400.0]
["2026-09-28T14:43:59.653642+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:43:59.995285+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:00.046771+00:00", "trade", 5.36, 170.0]
["2026-09-28T14:44:00.046774+00:00", "trade", 5.36, 130.0]
["2026-09-28T14:44:00.691875+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.693578+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.701546+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.704190+00:00", "trade", 5.361, 1.0]
["2026-09-28T14:44:00.710415+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.735296+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.736944+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.863293+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.882749+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.888210+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.888240+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.890634+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.890727+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.913581+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.915503+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:00.915873+00:00", "trade", 5.361, 1.0]
["2026-09-28T14:44:01.050028+00:00", "trade", 5.3658, 40.0]
["2026-09-28T14:44:01.585732+00:00", "trade", 5.3601, 32.0]
["2026-09-28T14:44:01.608716+00:00", "trade", 5.3601, 1.0]
["2026-09-28T14:44:02.140583+00:00", "trade", 5.365, 1.0]
["2026-09-28T14:44:02.357027+00:00", "trade", 5.365, 5.0]
["2026-09-28T14:44:04.352018+00:00", "trade", 5.3667, 1.0]
["2026-09-28T14:44:04.373715+00:00", "trade", 5.3667, 1.0]
["2026-09-28T14:44:04.748439+00:00", "trade", 5.3632, 100.0]
["2026-09-28T14:44:05.164646+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.182760+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.342050+00:00", "trade", 5.36, 60.0]
["2026-09-28T14:44:05.398293+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.400247+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.437214+00:00", "trade", 5.365, 3900.0]
["2026-09-28T14:44:05.526708+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.630886+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.639577+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.717187+00:00", "trade", 5.37, 25.0]
["2026-09-28T14:44:05.717202+00:00", "trade", 5.365, 25.0]
["2026-09-28T14:44:05.909134+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:05.986032+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:06.247996+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:06.285416+00:00", "trade", 5.3683, 1.0]
["2026-09-28T14:44:06.319014+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:06.377571+00:00", "trade", 5.365, 1600.0]
["2026-09-28T14:44:07.041620+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:07.041625+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:07.041630+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:07.041636+00:00", "trade", 5.36, 500.0]
["2026-09-28T14:44:07.041636+00:00", "trade", 5.36, 185.0]
["2026-09-28T14:44:07.041640+00:00", "trade", 5.36, 12.0]
["2026-09-28T14:44:07.041640+00:00", "trade", 5.36, 16.0]
["2026-09-28T14:44:07.041660+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:07.041665+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:07.041685+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:07.041687+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:44:07.041750+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:44:07.041750+00:00", "quote", 5.36, 5.37]
["2026-09-28T14:44:07.041876+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:44:07.041897+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:44:07.041945+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:44:07.041952+00:00", "trade", 5.36, 6.0]
["2026-09-28T14:44:07.041954+00:00", "trade", 5.36, 12.0]
["2026-09-28T14:44:07.042001+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:44:07.042046+00:00", "quote", 5.36, 5.36]
["2026-09-28T14:44:07.042221+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.042356+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.042451+00:00", "trade", 5.355, 20.0]
["2026-09-28T14:44:07.043374+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.043379+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.043651+00:00", "trade", 5.355, 50.0]
["2026-09-28T14:44:07.043651+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:44:07.043653+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:07.044459+00:00", "trade", 5.355, 1440.0]
["2026-09-28T14:44:07.044769+00:00", "trade", 5.355, 8.0]
["2026-09-28T14:44:07.045539+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.046451+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.046874+00:00", "trade", 5.355, 760.0]
["2026-09-28T14:44:07.047153+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.047193+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.054491+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:07.054611+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.067933+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:44:07.086677+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.086727+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.141949+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.151491+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.157694+00:00", "trade", 5.355, 60.0]
["2026-09-28T14:44:07.253415+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:07.253475+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:07.253478+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:07.253478+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:07.254001+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:07.267037+00:00", "trade", 5.355, 80.0]
["2026-09-28T14:44:07.520069+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.520139+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:07.852630+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:08.005775+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:08.005955+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:08.106455+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:08.990549+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:08.990685+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:09.030679+00:00", "trade", 5.36, 60.0]
["2026-09-28T14:44:09.032167+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:09.032233+00:00", "trade", 5.355, 6.0]
["2026-09-28T14:44:09.854847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:10.804763+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:10.869783+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:10.978491+00:00", "trade", 5.3567, 8.0]
["2026-09-28T14:44:10.999856+00:00", "trade", 5.3567, 1.0]
["2026-09-28T14:44:11.031122+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:11.141375+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:11.147138+00:00", "trade", 5.3586, 1.0]
["2026-09-28T14:44:11.308550+00:00", "trade", 5.3569, 2.0]
["2026-09-28T14:44:11.421860+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:44:11.483308+00:00", "trade", 5.3543, 100.0]
["2026-09-28T14:44:11.495302+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:11.640483+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:11.737464+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:11.745106+00:00", "trade", 5.3542, 100.0]
["2026-09-28T14:44:11.918477+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:44:11.918486+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:12.006350+00:00", "trade", 5.355, 150.0]
["2026-09-28T14:44:12.020847+00:00", "trade", 5.355, 150.0]
["2026-09-28T14:44:12.142393+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:12.167690+00:00", "trade", 5.36, 60.0]
["2026-09-28T14:44:12.203300+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:12.360446+00:00", "trade", 5.3599, 700.0]
["2026-09-28T14:44:12.488662+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:12.552534+00:00", "trade", 5.3569, 37.0]
["2026-09-28T14:44:13.625268+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:14.355266+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:15.542707+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:16.617313+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:44:16.860194+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:16.921704+00:00", "trade", 5.382, 46.0]
["2026-09-28T14:44:17.191262+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.191282+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.203210+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.207736+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.207791+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.717845+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.722927+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.765198+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.831741+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.895632+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:44:17.897633+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.916398+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:17.916859+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.387159+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.393188+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.408003+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.408008+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.431325+00:00", "trade", 5.3594, 16.0]
["2026-09-28T14:44:18.432532+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.432587+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.451066+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.488219+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.488270+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.488645+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.707617+00:00", "trade", 5.3819, 21.0]
["2026-09-28T14:44:18.758789+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.803124+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.895374+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.895429+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:18.949102+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.089035+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.289522+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.293847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.296679+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.300278+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.300468+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.543697+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.663562+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.843130+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:19.997753+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:20.054528+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:20.161232+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:20.281458+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:20.532456+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:20.532511+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:20.796428+00:00", "trade", 5.355, 26.0]
["2026-09-28T14:44:21.204506+00:00", "trade", 5.3535, 5000.0]
["2026-09-28T14:44:21.384674+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:21.384735+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:21.560393+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:21.611840+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:21.612021+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:21.612131+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:21.621609+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:21.641842+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:22.737695+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:22.755713+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:22.787228+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.170025+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.248336+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.440719+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.582446+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.635673+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.757699+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.778223+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.895602+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:23.945811+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:24.813385+00:00", "trade", 5.36, 60.0]
["2026-09-28T14:44:24.884931+00:00", "trade", 5.3665, 200.0]
["2026-09-28T14:44:24.886772+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:24.886847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:24.993816+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:25.068296+00:00", "trade", 5.3599, 40.0]
["2026-09-28T14:44:25.070243+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:25.368308+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.044372+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.230992+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.247589+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:44:26.247646+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:44:26.247661+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.249070+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.249075+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.249270+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:44:26.249303+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:44:26.249369+00:00", "trade", 5.35, 19.0]
["2026-09-28T14:44:26.249399+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:44:26.249429+00:00", "trade", 5.35, 66.0]
["2026-09-28T14:44:26.592096+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.592136+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.592156+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.666844+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.686431+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:26.702188+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.051585+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.158294+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.196624+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:44:27.197583+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.197643+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.401769+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.425761+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.836980+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.890592+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:27.924969+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:28.055049+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:28.124588+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:44:29.573284+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:29.662315+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:29.662571+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:29.663192+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:29.663628+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:29.706450+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:29.995338+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:30.050863+00:00", "trade", 5.3575, 6.0]
["2026-09-28T14:44:30.064473+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:30.066182+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:30.573922+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:44:31.057216+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:31.095547+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:31.537109+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:31.874928+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:31.955660+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:32.027042+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:32.276067+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:44:32.276183+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:32.278058+00:00", "trade", 5.355, 105.0]
["2026-09-28T14:44:32.280207+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:32.280222+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:32.280267+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:32.439979+00:00", "trade", 5.3576, 10.0]
["2026-09-28T14:44:32.637901+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:44:32.818995+00:00", "trade", 5.3813, 300.0]
["2026-09-28T14:44:32.938625+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:33.103878+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:44:33.508511+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:33.741737+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:34.062981+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:34.137103+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:34.330588+00:00", "trade", 5.36, 60.0]
["2026-09-28T14:44:34.350105+00:00", "trade", 5.3583, 200.0]
["2026-09-28T14:44:34.666305+00:00", "trade", 5.3664, 1.0]
["2026-09-28T14:44:34.910790+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:35.831446+00:00", "trade", 5.355, 127.0]
["2026-09-28T14:44:35.908093+00:00", "trade", 5.355, 34.0]
["2026-09-28T14:44:35.908102+00:00", "trade", 5.35, 34.0]
["2026-09-28T14:44:35.908123+00:00", "trade", 5.355, 25.0]
["2026-09-28T14:44:35.908132+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:44:35.908177+00:00", "trade", 5.355, 31.0]
["2026-09-28T14:44:35.908183+00:00", "trade", 5.35, 31.0]
["2026-09-28T14:44:36.849279+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:36.849335+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:36.874627+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:44:37.125788+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:37.221170+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:37.230978+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:37.242083+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:44:37.622691+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:37.623322+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:37.674744+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:44:38.162521+00:00", "trade", 5.355, 700.0]
["2026-09-28T14:44:38.345642+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:38.346839+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:38.561932+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:38.562408+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:38.909103+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:39.876350+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:40.526767+00:00", "trade", 5.35, 96.0]
["2026-09-28T14:44:40.526842+00:00", "trade", 5.35, 4.0]
["2026-09-28T14:44:40.802575+00:00", "trade", 5.36, 56.0]
["2026-09-28T14:44:40.802583+00:00", "trade", 5.355, 56.0]
["2026-09-28T14:44:40.805052+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:44:40.991965+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:41.500241+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:42.290407+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:42.686245+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:42.733688+00:00", "trade", 5.35, 3.0]
["2026-09-28T14:44:42.733778+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:44:42.733847+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:44:42.733919+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:44:42.733973+00:00", "trade", 5.35, 2000.0]
["2026-09-28T14:44:42.734024+00:00", "trade", 5.35, 47.0]
["2026-09-28T14:44:42.734076+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:42.734127+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:44:42.735531+00:00", "trade", 5.3529, 2898.0]
["2026-09-28T14:44:43.019022+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.023894+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.060415+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:44:43.068154+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.080153+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.125906+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.125932+00:00", "trade", 5.355, 40.0]
["2026-09-28T14:44:43.127190+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.229538+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.229559+00:00", "trade", 5.355, 40.0]
["2026-09-28T14:44:43.235658+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:43.338048+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:43.451394+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:43.509901+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:43.617263+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:43.729337+00:00", "trade", 5.355, 20.0]
["2026-09-28T14:44:43.827424+00:00", "trade", 5.355, 20.0]
["2026-09-28T14:44:43.936013+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:43.981701+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:44.015288+00:00", "trade", 5.35, 82.0]
["2026-09-28T14:44:44.015291+00:00", "trade", 5.35, 18.0]
["2026-09-28T14:44:44.015359+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:44.016326+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:44.017314+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:44.093555+00:00", "trade", 5.355, 40.0]
["2026-09-28T14:44:44.150123+00:00", "trade", 5.355, 40.0]
["2026-09-28T14:44:44.258281+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:44.296523+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:44.369543+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:44.639234+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:44.660184+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:44.660194+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:46.125728+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:46.184578+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:47.310503+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:47.564998+00:00", "trade", 5.3501, 5000.0]
["2026-09-28T14:44:47.565981+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:47.794315+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:48.005002+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:48.125488+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:48.319966+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:44:48.475145+00:00", "trade", 5.3546, 100.0]
["2026-09-28T14:44:48.798576+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:49.447305+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:49.502387+00:00", "trade", 5.36, 20.0]
["2026-09-28T14:44:49.766467+00:00", "trade", 5.3599, 100.0]
["2026-09-28T14:44:49.887282+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:49.887678+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:49.900141+00:00", "trade", 5.355, 2100.0]
["2026-09-28T14:44:49.900150+00:00", "trade", 5.35, 2100.0]
["2026-09-28T14:44:49.947025+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:50.014575+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:50.026670+00:00", "trade", 5.36, 234.0]
["2026-09-28T14:44:50.026688+00:00", "trade", 5.355, 234.0]
["2026-09-28T14:44:50.026857+00:00", "trade", 5.355, 766.0]
["2026-09-28T14:44:50.027186+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:50.214391+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:50.374039+00:00", "trade", 5.3567, 92.0]
["2026-09-28T14:44:50.374406+00:00", "trade", 5.3567, 1.0]
["2026-09-28T14:44:50.564483+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:44:50.787220+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:50.787345+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:51.131888+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:51.239822+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:51.444720+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:44:52.044693+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:52.459525+00:00", "trade", 5.3569, 7.0]
["2026-09-28T14:44:53.193407+00:00", "trade", 5.3567, 5.0]
["2026-09-28T14:44:53.193771+00:00", "trade", 5.3567, 1.0]
["2026-09-28T14:44:53.771777+00:00", "trade", 5.3569, 1.0]
["2026-09-28T14:44:53.889826+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:44:53.989339+00:00", "trade", 5.3551, 281.0]
["2026-09-28T14:44:54.096077+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:54.205552+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:54.245322+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:54.483574+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:54.483800+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:54.705708+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:54.994851+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:44:55.027294+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:55.355986+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:55.633958+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:56.058493+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:44:56.069742+00:00", "trade", 5.3599, 19.0]
["2026-09-28T14:44:56.255984+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.110588+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.110653+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.445196+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:44:57.862699+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.862709+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.862710+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:44:57.862764+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.862774+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.863034+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.863176+00:00", "trade", 5.35, 90.0]
["2026-09-28T14:44:57.881829+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.881874+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:57.936081+00:00", "trade", 5.3569, 200.0]
["2026-09-28T14:44:57.996683+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:58.041221+00:00", "trade", 5.3553, 300.0]
["2026-09-28T14:44:58.552597+00:00", "trade", 5.3652, 1.0]
["2026-09-28T14:44:58.721984+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:58.767593+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:58.804125+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:59.020665+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:59.051128+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:59.091599+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:59.091644+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:44:59.801293+00:00", "trade", 5.3801, 20.0]
["2026-09-28T14:44:59.995366+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:00.008031+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:00.008106+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:00.078426+00:00", "trade", 5.36, 10.0]
["2026-09-28T14:45:00.078435+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:45:00.145683+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:00.463108+00:00", "trade", 5.35, 37.0]
["2026-09-28T14:45:00.664318+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:00.793250+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:01.331939+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:45:02.145024+00:00", "trade", 5.3535, 125.0]
["2026-09-28T14:45:02.614200+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:02.702211+00:00", "trade", 5.3552, 8.0]
["2026-09-28T14:45:02.845405+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:03.029965+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:03.967883+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.003477+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.003553+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.155915+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.155965+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.205373+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.205378+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.205448+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.237244+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.250009+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.362973+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.455739+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.577193+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.588771+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.845161+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.850825+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.870060+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.870256+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.881092+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.890133+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:04.890188+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:05.005753+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:05.047531+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:45:05.091382+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:05.221697+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:05.221893+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.087589+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.092762+00:00", "trade", 5.35, 900.0]
["2026-09-28T14:45:06.206406+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210264+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210346+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.210349+00:00", "trade", 5.35, 64.0]
["2026-09-28T14:45:06.210351+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.210351+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.210354+00:00", "trade", 5.35, 500.0]
["2026-09-28T14:45:06.210354+00:00", "trade", 5.35, 2500.0]
["2026-09-28T14:45:06.210359+00:00", "trade", 5.35, 16.0]
["2026-09-28T14:45:06.210359+00:00", "trade", 5.35, 400.0]
["2026-09-28T14:45:06.210360+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:45:06.210364+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:45:06.210364+00:00", "trade", 5.35, 2500.0]
["2026-09-28T14:45:06.210364+00:00", "trade", 5.35, 373.0]
["2026-09-28T14:45:06.210366+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.210369+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210374+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210378+00:00", "trade", 5.35, 125.0]
["2026-09-28T14:45:06.210378+00:00", "trade", 5.35, 27.0]
["2026-09-28T14:45:06.210382+00:00", "trade", 5.35, 500.0]
["2026-09-28T14:45:06.210382+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.210386+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.210388+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.210388+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.210388+00:00", "trade", 5.35, 110.0]
["2026-09-28T14:45:06.210393+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210393+00:00", "trade", 5.35, 500.0]
["2026-09-28T14:45:06.210393+00:00", "trade", 5.35, 77.0]
["2026-09-28T14:45:06.210397+00:00", "trade", 5.35, 201.0]
["2026-09-28T14:45:06.210397+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210399+00:00", "trade", 5.35, 35.0]
["2026-09-28T14:45:06.210402+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.210402+00:00", "trade", 5.35, 7.0]
["2026-09-28T14:45:06.210402+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.210402+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.210405+00:00", "trade", 5.35, 2455.0]
["2026-09-28T14:45:06.210405+00:00", "trade", 5.35, 400.0]
["2026-09-28T14:45:06.210405+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210409+00:00", "trade", 5.35, 400.0]
["2026-09-28T14:45:06.210409+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:45:06.210414+00:00", "trade", 5.35, 23.0]
["2026-09-28T14:45:06.210414+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210414+00:00", "trade", 5.35, 23.0]
["2026-09-28T14:45:06.210418+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.210421+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.210423+00:00", "trade", 5.35, 24.0]
["2026-09-28T14:45:06.210426+00:00", "trade", 5.35, 2059.0]
["2026-09-28T14:45:06.210441+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210441+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.210441+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:45:06.210447+00:00", "trade", 5.35, 140.0]
["2026-09-28T14:45:06.210447+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210447+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210461+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210462+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210462+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:45:06.210469+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210471+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210476+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210478+00:00", "trade", 5.35, 500.0]
["2026-09-28T14:45:06.210478+00:00", "trade", 5.35, 13.0]
["2026-09-28T14:45:06.210486+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210496+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210496+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210501+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210510+00:00", "trade", 5.35, 1185.0]
["2026-09-28T14:45:06.210511+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210522+00:00", "trade", 5.35, 284.0]
["2026-09-28T14:45:06.210532+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210532+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210622+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210622+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210622+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210658+00:00", "trade", 5.35, 41.0]
["2026-09-28T14:45:06.210661+00:00", "trade", 5.35, 315.0]
["2026-09-28T14:45:06.210667+00:00", "trade", 5.35, 18.0]
["2026-09-28T14:45:06.210670+00:00", "trade", 5.35, 400.0]
["2026-09-28T14:45:06.210670+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210673+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210679+00:00", "trade", 5.35, 1000.0]
["2026-09-28T14:45:06.210682+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.210687+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210687+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210687+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210687+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210687+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210687+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 70.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 1000.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 600.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 1000.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 8.0]
["2026-09-28T14:45:06.210695+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:45:06.210700+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210700+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210700+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.210709+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:45:06.210712+00:00", "trade", 5.35, 865.0]
["2026-09-28T14:45:06.210712+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210772+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210782+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210793+00:00", "trade", 5.35, 16.0]
["2026-09-28T14:45:06.210814+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210937+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:45:06.210944+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.210985+00:00", "trade", 5.35, 69.0]
["2026-09-28T14:45:06.210988+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211098+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211106+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.211142+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.211154+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.211188+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211196+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.211223+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:45:06.211277+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.211283+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211314+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.211325+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:45:06.211352+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:45:06.211358+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211367+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:45:06.211383+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211614+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211624+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211629+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211764+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211830+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.211990+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:45:06.211995+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.212191+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.212414+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:45:06.212594+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.212600+00:00", "trade", 5.35, 400.0]
["2026-09-28T14:45:06.212733+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:45:06.212871+00:00", "trade", 5.35, 18.0]
["2026-09-28T14:45:06.212919+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.212937+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.212955+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:45:06.212961+00:00", "trade", 5.35, 70.0]
["2026-09-28T14:45:06.212982+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.213027+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.213037+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.213202+00:00", "trade", 5.35, 23.0]
["2026-09-28T14:45:06.213310+00:00", "trade", 5.35, 6.0]
["2026-09-28T14:45:06.213358+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:45:06.213674+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:06.214265+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.214456+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.214711+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.214811+00:00", "trade", 5.35, 9.0]
["2026-09-28T14:45:06.215923+00:00", "trade", 5.35, 29.0]
["2026-09-28T14:45:06.215929+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.217274+00:00", "trade", 5.35, 9.0]
["2026-09-28T14:45:06.218458+00:00", "trade", 5.35, 49.0]
["2026-09-28T14:45:06.220721+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.220776+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.220791+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.223943+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.232679+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.232759+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.233100+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.233186+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.233329+00:00", "trade", 5.345, 70.0]
["2026-09-28T14:45:06.235668+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:06.245520+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.266786+00:00", "trade", 5.345, 180.0]
["2026-09-28T14:45:06.267066+00:00", "trade", 5.345, 4.0]
["2026-09-28T14:45:06.294506+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.320253+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.341598+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:45:06.348094+00:00", "trade", 5.345, 80.0]
["2026-09-28T14:45:06.348886+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.353477+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.374851+00:00", "trade", 5.345, 4.0]
["2026-09-28T14:45:06.391572+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.391913+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.392059+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.536312+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.590991+00:00", "trade", 5.35, 37.0]
["2026-09-28T14:45:06.691867+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.724720+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:06.896499+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.002879+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:45:07.003080+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:45:07.003279+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:45:07.003375+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:45:07.162029+00:00", "trade", 5.3467, 1.0]
["2026-09-28T14:45:07.201521+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.201531+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.202307+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.203074+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.204042+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.210457+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.210943+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.367245+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:07.410559+00:00", "trade", 5.345, 11.0]
["2026-09-28T14:45:08.033581+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:08.053684+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:08.054797+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:08.149232+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:08.357954+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:08.566592+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:45:08.578633+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:45:08.991462+00:00", "trade", 5.34, 30.0]
["2026-09-28T14:45:09.067037+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:09.067087+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:09.067282+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:09.115828+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:09.115883+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:10.174929+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:10.271614+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:10.272667+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:10.460745+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:10.558185+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:45:10.567709+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:45:11.174289+00:00", "trade", 5.3624, 100.0]
["2026-09-28T14:45:11.548737+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:45:11.576165+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:11.576430+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:11.576511+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:11.579786+00:00", "trade", 5.345, 70.0]
["2026-09-28T14:45:11.629293+00:00", "trade", 5.345, 70.0]
["2026-09-28T14:45:11.737190+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:11.804186+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:11.917433+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:12.035545+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:12.144035+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:12.256722+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:12.331486+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:12.439665+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:12.551694+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:12.702917+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:12.702952+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:12.703654+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:12.706070+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:12.706606+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:12.710640+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:13.861871+00:00", "trade", 5.35, 800.0]
["2026-09-28T14:45:13.863164+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:45:14.195059+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:14.195540+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:14.195701+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:14.237721+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:14.237733+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:45:14.442564+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:14.517682+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:14.550005+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:14.550661+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:14.551121+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:45:14.551187+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:45:14.551223+00:00", "trade", 5.34, 98.0]
["2026-09-28T14:45:14.787760+00:00", "trade", 5.3401, 900.0]
["2026-09-28T14:45:14.788607+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:15.837148+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:16.350125+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:16.501092+00:00", "trade", 5.34, 30.0]
["2026-09-28T14:45:16.700073+00:00", "trade", 5.3437, 2500.0]
["2026-09-28T14:45:18.396339+00:00", "trade", 5.345, 4.0]
["2026-09-28T14:45:18.396586+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:18.895154+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:20.107910+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:20.108256+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:20.964194+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:20.975681+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:20.997243+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.117601+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:45:21.171723+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.230984+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.367544+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.367589+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.367795+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.367905+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.367930+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.367932+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:45:21.367935+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:45:21.367938+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:45:21.368276+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.368476+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.368687+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.368707+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.368720+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:45:21.374090+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.384319+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.478969+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.479130+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.479415+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.493063+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.606759+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:21.876076+00:00", "trade", 5.34, 28.0]
["2026-09-28T14:45:22.358252+00:00", "trade", 5.3406, 300.0]
["2026-09-28T14:45:22.367725+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.368532+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.368898+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.368913+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.368916+00:00", "trade", 5.34, 1800.0]
["2026-09-28T14:45:22.368943+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.368948+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.368958+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.369920+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.482158+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.718375+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.938622+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:45:22.940063+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:22.940063+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:45:22.940138+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.940148+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:22.940201+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:22.940204+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:22.940207+00:00", "trade", 5.34, 1491.0]
["2026-09-28T14:45:22.940264+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:22.940661+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:45:22.940670+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:45:22.940688+00:00", "trade", 5.34, 43.0]
["2026-09-28T14:45:22.940697+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:45:22.940733+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:45:22.944142+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:23.268983+00:00", "trade", 5.34, 30.0]
["2026-09-28T14:45:23.330708+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:45:23.548218+00:00", "trade", 5.3401, 100.0]
["2026-09-28T14:45:23.650133+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:23.659315+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:23.660999+00:00", "trade", 5.34, 609.0]
["2026-09-28T14:45:23.661035+00:00", "trade", 5.34, 591.0]
["2026-09-28T14:45:24.101908+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:24.748288+00:00", "trade", 5.345, 13.0]
["2026-09-28T14:45:24.748372+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:45:24.966632+00:00", "trade", 5.3611, 1.0]
["2026-09-28T14:45:25.422686+00:00", "trade", 5.3411, 25.0]
["2026-09-28T14:45:25.777344+00:00", "trade", 5.34, 423.0]
["2026-09-28T14:45:25.777978+00:00", "trade", 5.34, 174.0]
["2026-09-28T14:45:26.014239+00:00", "trade", 5.3463, 160.0]
["2026-09-28T14:45:26.078304+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.078309+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.078364+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.078845+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.078885+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.137394+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.137404+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.137449+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.142927+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:26.165245+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.264843+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.395484+00:00", "trade", 5.345, 3.0]
["2026-09-28T14:45:26.395489+00:00", "trade", 5.35, 3.0]
["2026-09-28T14:45:26.415126+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.415140+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.559569+00:00", "trade", 5.35, 15.0]
["2026-09-28T14:45:26.696966+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.706845+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.795797+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.795797+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.795847+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.796704+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.900381+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:26.900992+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:27.302498+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:28.528607+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:28.529990+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:28.530461+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:28.531037+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:28.858863+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:28.859775+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:28.888914+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:29.049086+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:29.229171+00:00", "trade", 5.34, 3000.0]
["2026-09-28T14:45:29.423246+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:29.506134+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:29.554329+00:00", "trade", 5.345, 10.0]
["2026-09-28T14:45:29.728157+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:29.834205+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:29.975977+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:29.995383+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.074928+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.083468+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.308083+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.308088+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.308739+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.362762+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:30.591427+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.839834+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:30.878611+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:31.170040+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:31.171012+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:31.263412+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:31.264259+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:31.565385+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:45:31.970500+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:32.031486+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:32.992086+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:45:33.562586+00:00", "trade", 5.345, 3.0]
["2026-09-28T14:45:33.562601+00:00", "trade", 5.35, 3.0]
["2026-09-28T14:45:33.707661+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:33.707957+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:33.777785+00:00", "trade", 5.35, 9.0]
["2026-09-28T14:45:33.777794+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:33.777809+00:00", "trade", 5.345, 9.0]
["2026-09-28T14:45:33.777824+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:45:33.798307+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:33.798743+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:34.043972+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:34.045455+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:34.046342+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:34.046823+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:34.086999+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:34.087089+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:34.170862+00:00", "trade", 5.35, 40.0]
["2026-09-28T14:45:34.376715+00:00", "trade", 5.34, 30.0]
["2026-09-28T14:45:34.377677+00:00", "trade", 5.3426, 1270.0]
["2026-09-28T14:45:34.461685+00:00", "trade", 5.34, 60.0]
["2026-09-28T14:45:34.874144+00:00", "trade", 5.3402, 10.0]
["2026-09-28T14:45:35.733686+00:00", "trade", 5.3405, 165.0]
["2026-09-28T14:45:35.935710+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:35.936286+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.233343+00:00", "trade", 5.34, 298.0]
["2026-09-28T14:45:36.233980+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.234010+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.262789+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.275193+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.391946+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.392798+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.649229+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:36.649920+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.165990+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:45:37.209452+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.209497+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.209542+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.209983+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.227799+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:45:37.305844+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:45:37.305856+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:45:37.305976+00:00", "trade", 5.34, 1188.0]
["2026-09-28T14:45:37.468324+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.527408+00:00", "trade", 5.34, 96.0]
["2026-09-28T14:45:37.538671+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.538673+00:00", "trade", 5.34, 22.0]
["2026-09-28T14:45:37.540049+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.557060+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.588424+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.623623+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.623673+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.623688+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.624520+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.625042+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:37.682974+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:45:37.743439+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:45:38.158401+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:38.458571+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:38.459508+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:38.487836+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:38.488317+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:39.122312+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:39.122312+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:39.122927+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:40.305172+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:42.436222+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:42.436681+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:42.482141+00:00", "trade", 5.35, 8.0]
["2026-09-28T14:45:42.482168+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:45:42.482177+00:00", "trade", 5.345, 7.0]
["2026-09-28T14:45:43.048678+00:00", "trade", 5.3405, 500.0]
["2026-09-28T14:45:43.699888+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.127613+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:45:44.988969+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:45:44.989207+00:00", "trade", 5.34, 78.0]
["2026-09-28T14:45:44.989213+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:44.989213+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989218+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989219+00:00", "trade", 5.34, 1300.0]
["2026-09-28T14:45:44.989219+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:44.989219+00:00", "trade", 5.34, 4000.0]
["2026-09-28T14:45:44.989222+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:45:44.989222+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:45:44.989225+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:45:44.989228+00:00", "trade", 5.34, 1000.0]
["2026-09-28T14:45:44.989228+00:00", "trade", 5.34, 3.0]
["2026-09-28T14:45:44.989231+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:45:44.989231+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:44.989234+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:45:44.989303+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989383+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989383+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989388+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989443+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989488+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:45:44.989489+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:45:44.989492+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:45:44.989495+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:45:44.989495+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:45:44.989501+00:00", "trade", 5.34, 7.0]
["2026-09-28T14:45:44.989508+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989517+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:45:44.989522+00:00", "trade", 5.34, 11.0]
["2026-09-28T14:45:44.989522+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:44.989528+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:45:44.989700+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:44.989714+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989714+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989719+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989724+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989739+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989748+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:45:44.989749+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989754+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:45:44.989754+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:45:44.989757+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:45:44.989757+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:45:44.989769+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989769+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:45:44.989789+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.989844+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.989849+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.989849+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.989849+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.989854+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.989934+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.990065+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.990315+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.990466+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.990571+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.991027+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:44.991636+00:00", "trade", 5.34, 205.0]
["2026-09-28T14:45:44.998408+00:00", "trade", 5.33, 101.0]
["2026-09-28T14:45:45.001662+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:45:45.003199+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:45:45.004116+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:45:45.004149+00:00", "trade", 5.33, 90.0]
["2026-09-28T14:45:45.013772+00:00", "trade", 5.34, 18.0]
["2026-09-28T14:45:45.090293+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:45.348698+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:45.349265+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:45.349345+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:45.349555+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:45.531925+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:45.531948+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:45:45.532000+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:45.532020+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:46.247879+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:46.248520+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:46.430111+00:00", "trade", 5.335, 128.0]
["2026-09-28T14:45:46.535113+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:46.796655+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:46.834788+00:00", "trade", 5.33, 46.0]
["2026-09-28T14:45:46.834867+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:47.016564+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:47.027169+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:47.240146+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:47.440492+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:45:47.441290+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:47.600482+00:00", "trade", 5.3312, 1.0]
["2026-09-28T14:45:48.365149+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:48.692099+00:00", "trade", 5.3596, 1.0]
["2026-09-28T14:45:48.913600+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:49.160773+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:49.188389+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:49.518415+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:49.579245+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:49.579320+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:49.815983+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:49.975380+00:00", "trade", 5.335, 36.0]
["2026-09-28T14:45:49.988244+00:00", "trade", 5.335, 36.0]
["2026-09-28T14:45:50.362750+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.725600+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:45:50.726685+00:00", "trade", 5.3537, 86.0]
["2026-09-28T14:45:50.781668+00:00", "trade", 5.3399, 2778.0]
["2026-09-28T14:45:50.794954+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.795459+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:50.818044+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.820554+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:45:50.826478+00:00", "trade", 5.33, 82.0]
["2026-09-28T14:45:50.826484+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.826541+00:00", "trade", 5.33, 48.0]
["2026-09-28T14:45:50.831382+00:00", "trade", 5.33, 99.0]
["2026-09-28T14:45:50.831386+00:00", "trade", 5.33, 1000.0]
["2026-09-28T14:45:50.831386+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:45:50.831388+00:00", "trade", 5.33, 1093.0]
["2026-09-28T14:45:50.831531+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.831531+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.831536+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.832065+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:45:50.832137+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.832158+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.832165+00:00", "trade", 5.33, 86.0]
["2026-09-28T14:45:50.832170+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:50.832174+00:00", "trade", 5.33, 500.0]
["2026-09-28T14:45:50.832174+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:50.832180+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:50.832180+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:50.832180+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:45:50.832186+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:50.832186+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:45:50.832186+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:45:50.832328+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.832408+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.832528+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.832558+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.832724+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.833896+00:00", "trade", 5.33, 82.0]
["2026-09-28T14:45:50.834651+00:00", "trade", 5.3313, 1.0]
["2026-09-28T14:45:50.837117+00:00", "trade", 5.33, 600.0]
["2026-09-28T14:45:50.844999+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:45:50.847133+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.847694+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:50.871787+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:45:51.031653+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.032554+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.033036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.113935+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:45:51.113944+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:45:51.114008+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.119662+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.258170+00:00", "trade", 5.3752, 1200.0]
["2026-09-28T14:45:51.260041+00:00", "trade", 5.3752, 100.0]
["2026-09-28T14:45:51.288539+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.288594+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.366770+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.366825+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.367381+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.534901+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.537211+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.581556+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.646229+00:00", "trade", 5.3315, 500.0]
["2026-09-28T14:45:51.694290+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:51.881129+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.099118+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.217530+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.332654+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.333090+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.398050+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.420208+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.846362+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:52.954349+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:53.015515+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:53.339556+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:53.361769+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:53.466689+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:53.666616+00:00", "trade", 5.335, 30.0]
["2026-09-28T14:45:54.033133+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.033584+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.220223+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.262758+00:00", "trade", 5.3314, 2500.0]
["2026-09-28T14:45:54.270608+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.271089+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.352142+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.566493+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:45:54.792265+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.793217+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.869574+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.870466+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:54.870511+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.093321+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.093371+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.174515+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.174565+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.473732+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.473747+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.475155+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.555858+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.774057+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:55.789063+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:45:56.794611+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:56.795158+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:56.818358+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.088492+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.109525+00:00", "trade", 5.33, 800.0]
["2026-09-28T14:45:58.109525+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:58.109577+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.109587+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.109657+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.109662+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.110449+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.117556+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.117653+00:00", "trade", 5.335, 14.0]
["2026-09-28T14:45:58.117656+00:00", "trade", 5.335, 800.0]
["2026-09-28T14:45:58.117659+00:00", "trade", 5.335, 16.0]
["2026-09-28T14:45:58.117704+00:00", "trade", 5.335, 400.0]
["2026-09-28T14:45:58.118092+00:00", "trade", 5.335, 800.0]
["2026-09-28T14:45:58.118137+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.119118+00:00", "trade", 5.335, 1513.0]
["2026-09-28T14:45:58.119148+00:00", "trade", 5.335, 800.0]
["2026-09-28T14:45:58.119199+00:00", "trade", 5.335, 1512.0]
["2026-09-28T14:45:58.119340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.119355+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:58.119390+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.119400+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.119405+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.119425+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.120002+00:00", "trade", 5.335, 21.0]
["2026-09-28T14:45:58.120658+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.123240+00:00", "trade", 5.335, 250.0]
["2026-09-28T14:45:58.124909+00:00", "trade", 5.335, 800.0]
["2026-09-28T14:45:58.124974+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.125435+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.127682+00:00", "trade", 5.335, 400.0]
["2026-09-28T14:45:58.127745+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:58.142808+00:00", "trade", 5.335, 400.0]
["2026-09-28T14:45:58.781144+00:00", "trade", 5.335, 350.0]
["2026-09-28T14:45:59.196760+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.312861+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.415421+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.558617+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:45:59.559288+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.560270+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.560283+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:45:59.560346+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.560802+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.618980+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.618990+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.624533+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.711742+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:45:59.711806+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.712368+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.794428+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.800608+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.821575+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:45:59.863668+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.866494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.934272+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:45:59.934321+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:45:59.995416+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:00.002092+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:00.002684+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:00.011977+00:00", "trade", 5.335, 297.0]
["2026-09-28T14:46:00.092578+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:00.122574+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:00.198575+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:00.234972+00:00", "trade", 5.335, 60.0]
["2026-09-28T14:46:00.340605+00:00", "trade", 5.335, 60.0]
["2026-09-28T14:46:00.449269+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:00.509033+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:00.568651+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:00.620806+00:00", "trade", 5.335, 40.0]
["2026-09-28T14:46:00.673240+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:00.717336+00:00", "trade", 5.335, 40.0]
["2026-09-28T14:46:00.783909+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:00.825816+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:01.122569+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:46:01.238391+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:01.239511+00:00", "trade", 5.335, 600.0]
["2026-09-28T14:46:01.240541+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:01.322448+00:00", "trade", 5.3739, 37.0]
["2026-09-28T14:46:01.477849+00:00", "trade", 5.334, 1000.0]
["2026-09-28T14:46:01.614895+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:01.675877+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:01.784559+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:01.806947+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:46:01.942903+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:02.694347+00:00", "trade", 5.33, 14.0]
["2026-09-28T14:46:03.534000+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:46:03.903589+00:00", "trade", 5.335, 644.0]
["2026-09-28T14:46:03.930302+00:00", "trade", 5.335, 356.0]
["2026-09-28T14:46:04.257423+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:46:04.410780+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:46:04.410818+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:04.410819+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:46:04.410828+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:04.993618+00:00", "trade", 5.335, 250.0]
["2026-09-28T14:46:04.997986+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.347964+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.605027+00:00", "trade", 5.335, 37.0]
["2026-09-28T14:46:05.605106+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.607818+00:00", "trade", 5.335, 37.0]
["2026-09-28T14:46:05.608494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.806701+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.838371+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.839068+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.846596+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.983921+00:00", "trade", 5.3348, 103.0]
["2026-09-28T14:46:05.983993+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:05.984574+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:06.047038+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:06.335707+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:46:06.484404+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:06.931263+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:08.142570+00:00", "trade", 5.3377, 300.0]
["2026-09-28T14:46:08.261154+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:08.261665+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:08.372855+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:08.775548+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:09.735111+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:09.906594+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:46:09.906600+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:46:10.242966+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:46:10.242981+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:10.450327+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:46:10.654652+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:10.672580+00:00", "trade", 5.33, 15.0]
["2026-09-28T14:46:10.755151+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:10.836513+00:00", "trade", 5.3363, 1.0]
["2026-09-28T14:46:11.515075+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:11.660799+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:11.696629+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:46:11.991244+00:00", "trade", 5.33, 15.0]
["2026-09-28T14:46:12.866209+00:00", "trade", 5.33, 15.0]
["2026-09-28T14:46:13.512830+00:00", "trade", 5.3566, 1.0]
["2026-09-28T14:46:13.871340+00:00", "trade", 5.3364, 2000.0]
["2026-09-28T14:46:13.982557+00:00", "trade", 5.335, 700.0]
["2026-09-28T14:46:14.402919+00:00", "trade", 5.34, 6.0]
["2026-09-28T14:46:14.402928+00:00", "trade", 5.335, 6.0]
["2026-09-28T14:46:14.427457+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:15.062806+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:15.499251+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:15.499251+00:00", "trade", 5.335, 1600.0]
["2026-09-28T14:46:15.499254+00:00", "trade", 5.335, 800.0]
["2026-09-28T14:46:15.499666+00:00", "trade", 5.335, 800.0]
["2026-09-28T14:46:15.563306+00:00", "trade", 5.34, 83.0]
["2026-09-28T14:46:15.563324+00:00", "trade", 5.335, 83.0]
["2026-09-28T14:46:15.563354+00:00", "trade", 5.335, 15.0]
["2026-09-28T14:46:15.563363+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:15.563372+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:46:15.563384+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:46:15.650303+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:16.025055+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:46:16.025109+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:46:16.025132+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:16.025778+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:16.139249+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:46:16.420969+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:16.609767+00:00", "trade", 5.3372, 299.0]
["2026-09-28T14:46:16.610131+00:00", "trade", 5.3372, 1.0]
["2026-09-28T14:46:17.404069+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:17.481501+00:00", "trade", 5.3368, 9.0]
["2026-09-28T14:46:17.879041+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:18.509651+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:18.680286+00:00", "trade", 5.3366, 3.0]
["2026-09-28T14:46:18.680653+00:00", "trade", 5.3366, 1.0]
["2026-09-28T14:46:19.379382+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.041315+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:20.368351+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.534231+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.544892+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.550174+00:00", "trade", 5.34, 60.0]
["2026-09-28T14:46:20.550204+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.550219+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.550237+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:46:20.550239+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.550846+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.550856+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.551176+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.551242+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.551317+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.557321+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.558374+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.562257+00:00", "trade", 5.335, 9896.0]
["2026-09-28T14:46:20.572638+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.580676+00:00", "trade", 5.34, 40.0]
["2026-09-28T14:46:20.581614+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.654081+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.674540+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.674580+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.675307+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.682299+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:20.682549+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:20.682634+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.683491+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.715174+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:46:20.785307+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:20.825289+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.975427+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.975487+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.982363+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:20.982408+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:21.046155+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:21.642845+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:21.643697+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:21.655669+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:46:22.101053+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:46:22.122542+00:00", "trade", 5.338, 3.0]
["2026-09-28T14:46:22.188453+00:00", "trade", 5.335, 9.0]
["2026-09-28T14:46:22.306045+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:46:22.459954+00:00", "trade", 5.339, 300.0]
["2026-09-28T14:46:22.460541+00:00", "trade", 5.339, 150.0]
["2026-09-28T14:46:22.461783+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:46:22.461798+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:46:22.461993+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:46:22.462029+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:46:22.462061+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:22.462136+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:22.462219+00:00", "trade", 5.34, 85.0]
["2026-09-28T14:46:22.462474+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:46:22.462532+00:00", "trade", 5.34, 1500.0]
["2026-09-28T14:46:22.501720+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:22.502614+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:22.502683+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:22.502791+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:46:22.502930+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:22.503544+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:22.545690+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:22.690665+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.023477+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.024114+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.024114+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.029932+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.030118+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.030233+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.099282+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.099383+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.100165+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.138375+00:00", "trade", 5.34, 59.0]
["2026-09-28T14:46:23.138381+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.161962+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.162062+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.162077+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.239918+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:23.245178+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:23.245245+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:23.347794+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:23.348182+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:24.148375+00:00", "trade", 5.34, 4109.0]
["2026-09-28T14:46:24.149090+00:00", "trade", 5.335, 4109.0]
["2026-09-28T14:46:24.636773+00:00", "trade", 5.335, 40.0]
["2026-09-28T14:46:24.637258+00:00", "trade", 5.335, 40.0]
["2026-09-28T14:46:24.739730+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:24.740665+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:24.743837+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:46:25.012927+00:00", "trade", 5.334, 3900.0]
["2026-09-28T14:46:25.027663+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:25.130312+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:25.220875+00:00", "trade", 5.3384, 9000.0]
["2026-09-28T14:46:25.522704+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:25.623759+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:25.689778+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:25.730528+00:00", "trade", 5.335, 110.0]
["2026-09-28T14:46:25.730919+00:00", "trade", 5.335, 110.0]
["2026-09-28T14:46:25.833364+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:25.838945+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:25.889914+00:00", "trade", 5.33, 85.0]
["2026-09-28T14:46:26.298138+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:26.298794+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:26.494804+00:00", "trade", 5.33, 70.0]
["2026-09-28T14:46:26.494866+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:26.494896+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:26.494916+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:26.494956+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:26.494966+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:26.572241+00:00", "trade", 5.3366, 14.0]
["2026-09-28T14:46:26.683255+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:27.098701+00:00", "trade", 5.335, 700.0]
["2026-09-28T14:46:27.395355+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:27.395364+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:27.430201+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:27.729450+00:00", "trade", 5.335, 1000.0]
["2026-09-28T14:46:27.964309+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:28.019033+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:28.286897+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.286998+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:46:28.287063+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.287123+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.288812+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.293743+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.312112+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.437140+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.480603+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:28.481380+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:29.042987+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:29.044305+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:29.800390+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:29.904172+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:29.995435+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:29.998036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:30.287485+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.121122+00:00", "trade", 5.3695, 30.0]
["2026-09-28T14:46:31.231116+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.231918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.241170+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.334783+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.334858+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.399863+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.399868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.399928+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.400905+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.401357+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.421845+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:31.682478+00:00", "trade", 5.34, 11.0]
["2026-09-28T14:46:32.857759+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:32.858636+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.165977+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.166037+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.166874+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.200449+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.252198+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.289301+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.452986+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.463430+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.959296+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:33.959361+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.098922+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:46:34.124449+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.124509+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.124529+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.217771+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.217871+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.218353+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.297220+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.443955+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.444015+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.499081+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.555781+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.673115+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.683309+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.685544+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:46:34.685620+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.795236+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.974883+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:34.974939+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.483444+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.483965+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.486326+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.510398+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.519540+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.570276+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.570867+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.627036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.919948+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.920825+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:35.954907+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.044625+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.075915+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.083929+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.084701+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.085467+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.101882+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.115063+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.380565+00:00", "trade", 5.3508, 1.0]
["2026-09-28T14:46:36.702958+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.725877+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.726599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:36.913509+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.030297+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.030387+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.165228+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.367514+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.368176+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.435637+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.619259+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.629498+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.689270+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.882104+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.882571+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:46:37.882621+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.882626+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:37.883543+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.145171+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.145226+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.145416+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.145537+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.148283+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.231005+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.250381+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.250446+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.602750+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.958332+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.958407+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:38.971072+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.023186+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.407636+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.408543+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.714667+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.727593+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.731728+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.731903+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.731963+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:46:39.744277+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.744373+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.744388+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:39.765062+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:40.435152+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:40.775402+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:41.019999+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:41.020065+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:41.244739+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:41.250323+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:41.293726+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:42.314617+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:42.321904+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:42.986839+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:46:43.038540+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.047847+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.048699+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.112115+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.113137+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.113213+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.113924+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.186091+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.395599+00:00", "trade", 5.3302, 3000.0]
["2026-09-28T14:46:43.583708+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.587908+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:43.775770+00:00", "trade", 5.3376, 6.0]
["2026-09-28T14:46:44.137748+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:44.139218+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:44.245503+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:44.355499+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:44.464773+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:44.575650+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:44.638097+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:44.695771+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:46:44.695780+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:46:44.695807+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:46:44.695924+00:00", "trade", 5.335, 149.0]
["2026-09-28T14:46:44.713570+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:46:44.748011+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:44.748135+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:44.782982+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:44.890524+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:44.890593+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:44.892979+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:45.015186+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:45.069348+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:45.177698+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:45.264807+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:45.376857+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:45.418661+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:45.474331+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:45.581894+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:45.667943+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:45.781193+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:45.844557+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:46:45.884485+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:45.952995+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:45.977677+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:46.019296+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:46.069751+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:46.183578+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:46:46.225678+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:46:46.640450+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:46.640730+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:46.641111+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:46.641387+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:46.652794+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:46.734368+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:47.274088+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:46:47.852309+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:47.892696+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:48.190372+00:00", "trade", 5.3371, 400.0]
["2026-09-28T14:46:49.678492+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:49.706268+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:49.706278+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:49.706905+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:49.707020+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:49.707025+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:49.796834+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:50.026160+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:50.230992+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:50.829868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:50.936933+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:50.994551+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:46:51.119056+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.119192+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.120254+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.120510+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.145276+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:51.181465+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.223304+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.287407+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.293046+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.313329+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.397855+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:51.777263+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:46:53.181673+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:46:53.371679+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.374335+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.439549+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:46:53.439786+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.540797+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.694913+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.761702+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.772880+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:46:53.774262+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.917092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:53.920462+00:00", "trade", 5.3692, 1.0]
["2026-09-28T14:46:54.214581+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.363590+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.372251+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.402162+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.406943+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.455770+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.511923+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.538181+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.543358+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.560865+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.564634+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.605471+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.605992+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.670746+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:54.806640+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:55.096869+00:00", "trade", 5.3359, 100.0]
["2026-09-28T14:46:55.138420+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:55.145537+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:55.592382+00:00", "trade", 5.3545, 26.0]
["2026-09-28T14:46:55.752762+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:55.752772+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:55.752777+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:55.796024+00:00", "trade", 5.3375, 1.0]
["2026-09-28T14:46:55.796382+00:00", "trade", 5.3375, 1.0]
["2026-09-28T14:46:56.139062+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.339682+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:46:56.408730+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:46:56.455821+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.517919+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.860479+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.886000+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.902369+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.946008+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.946404+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:56.946786+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:57.054989+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:46:57.215130+00:00", "trade", 5.3333, 14.0]
["2026-09-28T14:46:57.236856+00:00", "trade", 5.3333, 1.0]
["2026-09-28T14:46:57.411130+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:57.476713+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:46:57.476787+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:57.620484+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:58.054133+00:00", "trade", 5.3358, 400.0]
["2026-09-28T14:46:58.055095+00:00", "trade", 5.3358, 200.0]
["2026-09-28T14:46:58.224931+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:46:58.782560+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:58.907868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.055024+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:46:59.058778+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.059464+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.074831+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.154896+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.157979+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.263124+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.263370+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.263796+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.314266+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.349399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.448049+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.472974+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:46:59.995453+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:00.054673+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:00.055029+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:00.197047+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:00.197524+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:00.218575+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:47:01.151585+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:47:01.318492+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:01.319931+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:01.320547+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:01.327744+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:01.600253+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:01.880601+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:01.881097+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:01.881227+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:02.018995+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:02.422520+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:02.422576+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:02.992513+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:03.176340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:03.505138+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:03.505162+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:03.505619+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:03.506080+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:03.517472+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:03.564273+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:03.752912+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:03.965804+00:00", "trade", 5.3491, 1.0]
["2026-09-28T14:47:04.820299+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:05.004164+00:00", "trade", 5.3491, 100.0]
["2026-09-28T14:47:05.039831+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:05.046191+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:05.138085+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:05.183189+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:05.466136+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:05.898902+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:06.490482+00:00", "trade", 5.3315, 200.0]
["2026-09-28T14:47:06.513855+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:06.558351+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.023946+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:47:07.045833+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:47:07.045902+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.046824+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.061980+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.129943+00:00", "trade", 5.33, 2500.0]
["2026-09-28T14:47:07.287512+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.288845+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.322851+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.394707+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.395614+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.415702+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:07.476642+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.051786+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.408345+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.609168+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.747598+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.779679+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.854588+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.855214+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:08.995909+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.046516+00:00", "trade", 5.33, 35.0]
["2026-09-28T14:47:09.046519+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.069641+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:09.164861+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.189234+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.189344+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.290004+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.326987+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.331799+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.745859+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:09.822281+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:10.199663+00:00", "trade", 5.33, 9000.0]
["2026-09-28T14:47:10.201007+00:00", "trade", 5.335, 1363.0]
["2026-09-28T14:47:10.201392+00:00", "trade", 5.335, 316.0]
["2026-09-28T14:47:10.201920+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:10.202035+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:10.279169+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:10.642100+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:10.911514+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:11.420413+00:00", "trade", 5.3386, 11.0]
["2026-09-28T14:47:12.194079+00:00", "trade", 5.33, 21.0]
["2026-09-28T14:47:12.194095+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:12.194110+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:12.194128+00:00", "trade", 5.33, 3.0]
["2026-09-28T14:47:12.194149+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:12.194170+00:00", "trade", 5.33, 165.0]
["2026-09-28T14:47:12.194191+00:00", "trade", 5.33, 600.0]
["2026-09-28T14:47:12.194206+00:00", "trade", 5.33, 735.0]
["2026-09-28T14:47:12.194218+00:00", "trade", 5.33, 32.0]
["2026-09-28T14:47:12.194224+00:00", "trade", 5.33, 32.0]
["2026-09-28T14:47:12.194228+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.194239+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:47:12.194242+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:12.194353+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.194579+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.194591+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:47:12.194699+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:47:12.194955+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.195541+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.195661+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.196825+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:12.196975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.197298+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:47:12.197298+00:00", "trade", 5.33, 43.0]
["2026-09-28T14:47:12.197320+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.197360+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.199514+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:47:12.199516+00:00", "trade", 5.33, 298.0]
["2026-09-28T14:47:12.199831+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:47:12.199839+00:00", "trade", 5.33, 12.0]
["2026-09-28T14:47:12.199839+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:12.199841+00:00", "trade", 5.33, 96.0]
["2026-09-28T14:47:12.199853+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:12.201400+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.202031+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:47:12.202118+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:47:12.202319+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:47:12.202407+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:12.203047+00:00", "trade", 5.33, 11.0]
["2026-09-28T14:47:12.203050+00:00", "trade", 5.33, 4.0]
["2026-09-28T14:47:12.203053+00:00", "trade", 5.33, 85.0]
["2026-09-28T14:47:12.203481+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:47:12.203540+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.204010+00:00", "trade", 5.33, 157.0]
["2026-09-28T14:47:12.204013+00:00", "trade", 5.33, 8.0]
["2026-09-28T14:47:12.204016+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:47:12.204016+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:47:12.204019+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:12.204019+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:12.204027+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:12.204034+00:00", "trade", 5.33, 14.0]
["2026-09-28T14:47:12.204428+00:00", "trade", 5.33, 415.0]
["2026-09-28T14:47:12.204430+00:00", "trade", 5.33, 28.0]
["2026-09-28T14:47:12.204603+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.204658+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.204981+00:00", "trade", 5.33, 256.0]
["2026-09-28T14:47:12.206091+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.206446+00:00", "trade", 5.33, 216.0]
["2026-09-28T14:47:12.206451+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:12.206451+00:00", "trade", 5.33, 83.0]
["2026-09-28T14:47:12.206868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.206872+00:00", "trade", 5.33, 2500.0]
["2026-09-28T14:47:12.206879+00:00", "trade", 5.33, 2500.0]
["2026-09-28T14:47:12.206883+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.206883+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:12.206928+00:00", "quote", 5.32, 5.34]
["2026-09-28T14:47:12.206929+00:00", "trade", 5.33, 17.0]
["2026-09-28T14:47:12.206929+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:47:12.206983+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.206993+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.207184+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.207249+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.208497+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.208502+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.208728+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.211154+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:47:12.211344+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.213825+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.215233+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.215303+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.215313+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.216280+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.217268+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.217845+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.218015+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.218300+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.218566+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.218832+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.219914+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.220691+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.223441+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:47:12.224300+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.224766+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.227728+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.229036+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.237997+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.244437+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.256581+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.269469+00:00", "trade", 5.325, 2.0]
["2026-09-28T14:47:12.270699+00:00", "trade", 5.325, 600.0]
["2026-09-28T14:47:12.270726+00:00", "trade", 5.325, 1500.0]
["2026-09-28T14:47:12.280623+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:47:12.297659+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.307412+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.307412+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.310545+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.315933+00:00", "trade", 5.325, 120.0]
["2026-09-28T14:47:12.320764+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.329702+00:00", "trade", 5.325, 30.0]
["2026-09-28T14:47:12.335963+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:47:12.363828+00:00", "trade", 5.33, 2000.0]
["2026-09-28T14:47:12.368518+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.368523+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.386425+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.386491+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.386496+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.389022+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.399041+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.445601+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.471839+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.472425+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.472561+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.491902+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.503525+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:47:12.529279+00:00", "trade", 5.32, 3.0]
["2026-09-28T14:47:12.574542+00:00", "trade", 5.325, 250.0]
["2026-09-28T14:47:12.607051+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.641302+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:12.822040+00:00", "trade", 5.325, 50.0]
["2026-09-28T14:47:12.924870+00:00", "trade", 5.325, 50.0]
["2026-09-28T14:47:12.986103+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.062104+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.076786+00:00", "trade", 5.325, 150.0]
["2026-09-28T14:47:13.111402+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.111410+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:47:13.127004+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.194143+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.262276+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.262291+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.262386+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.270069+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.276139+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.276775+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.338111+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.359141+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.359191+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.359196+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.364524+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.364584+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.406283+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.468847+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.519854+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.520686+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645097+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645157+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645212+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645217+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645242+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645267+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645277+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645603+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645638+00:00", "trade", 5.33, 110.0]
["2026-09-28T14:47:13.645641+00:00", "trade", 5.33, 800.0]
["2026-09-28T14:47:13.645641+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:13.645719+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.645719+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.646115+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.646174+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.646191+00:00", "trade", 5.33, 7.0]
["2026-09-28T14:47:13.646270+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.646355+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.674573+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:13.674647+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.712490+00:00", "trade", 5.325, 2500.0]
["2026-09-28T14:47:13.712553+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:13.826063+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.071743+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.071808+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.084989+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.085044+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.085104+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.111136+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.128177+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.453788+00:00", "trade", 5.3234, 238.0]
["2026-09-28T14:47:14.520250+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.531011+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.728882+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.801602+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:14.801675+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.883711+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:14.884573+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:15.630594+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:15.631696+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:15.774867+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:15.775048+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:15.918213+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:15.918278+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.010197+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:47:16.134086+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:47:16.167871+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:16.369758+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.369818+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.395650+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.494811+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.679546+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.757575+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:47:16.761406+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.812998+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.874009+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:16.976969+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.046028+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.125570+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:17.350658+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.727250+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.734562+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.763842+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.763897+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.772989+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.773478+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:17.773545+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:17.781790+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:47:17.804927+00:00", "trade", 5.3299, 595.0]
["2026-09-28T14:47:17.846449+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.071209+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.098429+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.143185+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.143771+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.339502+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.340775+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.418330+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.418515+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.551733+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.552204+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.560889+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:18.821010+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:18.871489+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.010490+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.017201+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.033474+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:47:19.055467+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.101667+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.174600+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:19.260274+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:19.336250+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.344475+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.354980+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.413940+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.414261+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.415319+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.424160+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.424252+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:47:19.427229+00:00", "trade", 5.325, 120.0]
["2026-09-28T14:47:19.428089+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:19.530743+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.530952+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:47:19.532367+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.535480+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:47:19.643077+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:19.646048+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:19.692548+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.692609+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.752083+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:47:19.812416+00:00", "trade", 5.3464, 100.0]
["2026-09-28T14:47:19.859641+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.859700+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:19.859701+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:19.862789+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:19.970322+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:47:20.078119+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:20.081541+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:20.188040+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:47:20.325410+00:00", "trade", 5.3299, 20.0]
["2026-09-28T14:47:20.677245+00:00", "trade", 5.325, 7.0]
["2026-09-28T14:47:20.771853+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:20.819536+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:20.819607+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:20.823272+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:47:20.832426+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:47:20.877414+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:20.923424+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:21.010347+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:47:21.260994+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:47:21.261000+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:21.261018+00:00", "trade", 5.325, 5.0]
["2026-09-28T14:47:21.261042+00:00", "trade", 5.325, 25.0]
["2026-09-28T14:47:21.261051+00:00", "trade", 5.32, 5.0]
["2026-09-28T14:47:21.261075+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:47:21.261087+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:47:21.261090+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:47:21.261259+00:00", "trade", 5.325, 130.0]
["2026-09-28T14:47:21.552993+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:21.645548+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:21.673133+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:21.728370+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:21.728545+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:21.856884+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:21.949972+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:21.950028+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.063829+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.080293+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.081285+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.114615+00:00", "trade", 5.325, 4.0]
["2026-09-28T14:47:22.221800+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.280479+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.283782+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.288348+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.288474+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:47:22.289000+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.311854+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.358089+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:22.779751+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:22.779799+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:22.886075+00:00", "trade", 5.33, 12.0]
["2026-09-28T14:47:22.886120+00:00", "trade", 5.33, 13.0]
["2026-09-28T14:47:22.920290+00:00", "trade", 5.3295, 107.0]
["2026-09-28T14:47:23.355113+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:23.355168+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:23.532846+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:23.532906+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:23.532961+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:23.582108+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:23.666018+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:24.826074+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:25.033578+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:25.170149+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:25.426613+00:00", "trade", 5.3299, 200.0]
["2026-09-28T14:47:25.433150+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:25.710871+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:25.758599+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.374435+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.374641+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.374701+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.374751+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.375613+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.380785+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.381733+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.525675+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.719709+00:00", "trade", 5.3299, 1191.0]
["2026-09-28T14:47:26.719782+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.759066+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.772929+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.798403+00:00", "trade", 5.3343, 14.0]
["2026-09-28T14:47:26.845002+00:00", "trade", 5.325, 9000.0]
["2026-09-28T14:47:26.845071+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.845517+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.918942+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:26.919418+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.135337+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.145621+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.210506+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.223351+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.225441+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.238967+00:00", "trade", 5.3299, 1191.0]
["2026-09-28T14:47:27.297543+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.338094+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.418912+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.419253+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.427402+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.878441+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:27.891592+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.153415+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.170927+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.183001+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.185617+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499340+00:00", "trade", 5.33, 43.0]
["2026-09-28T14:47:28.499349+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:28.499358+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:28.499358+00:00", "trade", 5.33, 24.0]
["2026-09-28T14:47:28.499361+00:00", "trade", 5.33, 66.0]
["2026-09-28T14:47:28.499398+00:00", "trade", 5.33, 34.0]
["2026-09-28T14:47:28.499403+00:00", "trade", 5.33, 3700.0]
["2026-09-28T14:47:28.499404+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499407+00:00", "trade", 5.33, 250.0]
["2026-09-28T14:47:28.499407+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:28.499410+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:47:28.499410+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:47:28.499416+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:28.499416+00:00", "trade", 5.33, 600.0]
["2026-09-28T14:47:28.499416+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:47:28.499479+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499484+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499493+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:28.499497+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:28.499500+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499539+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499549+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499549+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499555+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499555+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:28.499570+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:28.499580+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:28.499584+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:28.499584+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:28.499604+00:00", "trade", 5.33, 138.0]
["2026-09-28T14:47:28.499604+00:00", "trade", 5.33, 800.0]
["2026-09-28T14:47:28.499608+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:28.499608+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:28.499615+00:00", "trade", 5.33, 250.0]
["2026-09-28T14:47:28.499615+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:47:28.499615+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:28.499635+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:28.499665+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.499670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.499700+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.499728+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:28.499740+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:28.499765+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.499765+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.499901+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.499905+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.499965+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500005+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500016+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500041+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500041+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500041+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500066+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500071+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500126+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500146+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500171+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500176+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500817+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.500852+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.501835+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.502090+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.502276+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.503358+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.503394+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.503514+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.503754+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.504932+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.512857+00:00", "trade", 5.3318, 210.0]
["2026-09-28T14:47:28.513317+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.587880+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.587965+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.588441+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.634125+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.634636+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:28.635037+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:29.672784+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:47:29.984894+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:47:29.995491+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.106705+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.550943+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.652254+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.658208+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.777477+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.801053+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.801104+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.819693+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.830338+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.879816+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:30.901633+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:31.112204+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:31.125090+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:31.203744+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:31.260922+00:00", "trade", 5.3354, 9000.0]
["2026-09-28T14:47:31.386487+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:31.411552+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:31.448752+00:00", "trade", 5.3449, 1.0]
["2026-09-28T14:47:31.818892+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:31.823663+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:32.105619+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:32.107444+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:32.208018+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:32.243075+00:00", "trade", 5.3298, 2.0]
["2026-09-28T14:47:32.612450+00:00", "trade", 5.3318, 10.0]
["2026-09-28T14:47:33.002399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:33.109875+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:33.110336+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:33.317341+00:00", "trade", 5.335, 15.0]
["2026-09-28T14:47:33.661859+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:33.871162+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:33.960488+00:00", "trade", 5.3301, 300.0]
["2026-09-28T14:47:34.017746+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:34.152221+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:34.330988+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:47:34.332280+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:34.332355+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:34.333608+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:34.438362+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:34.531228+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:34.553321+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:34.655042+00:00", "trade", 5.3449, 100.0]
["2026-09-28T14:47:35.447074+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:47:35.585293+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:35.598148+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:35.752340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:35.982543+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:35.982654+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:35.985029+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:36.334211+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:37.329936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:37.331144+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:37.472626+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:37.556075+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:37.614518+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:37.618022+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:37.856770+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:37.927699+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:38.982044+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.040277+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.052817+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.054266+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.056255+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.119095+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.172497+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.176777+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.178341+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.333853+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:47:39.461114+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.477117+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.562471+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.563633+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.630412+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.750448+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.750929+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.853283+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:39.894727+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.023904+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.378413+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.478998+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.533813+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.593615+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.634598+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.652405+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.670604+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:40.697507+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:40.855662+00:00", "trade", 5.3449, 100.0]
["2026-09-28T14:47:40.975835+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.010567+00:00", "trade", 5.335, 2382.0]
["2026-09-28T14:47:41.010583+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.111132+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.113839+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.188091+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.214353+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.429916+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.510082+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.680242+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.783393+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.910706+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.911713+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:41.991436+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:47:42.022512+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.022948+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.124700+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.147084+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.184162+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.383196+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.386589+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.488181+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.503437+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.503602+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.552915+00:00", "trade", 5.3338, 1.0]
["2026-09-28T14:47:42.649640+00:00", "trade", 5.3339, 3000.0]
["2026-09-28T14:47:42.656637+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.786386+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.873308+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.873769+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:42.990206+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.331498+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.433446+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.453534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.558724+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.606744+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.858665+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:47:43.866457+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.867665+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.974384+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:43.974985+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.146719+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.167248+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.327124+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.328585+00:00", "trade", 5.335, 99.0]
["2026-09-28T14:47:44.334501+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.337338+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.338270+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.338270+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:44.509231+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:47:45.501269+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:45.920692+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:46.477543+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:46.478114+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:46.593659+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:46.609878+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:46.712928+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:46.713187+00:00", "trade", 5.335, 570.0]
["2026-09-28T14:47:46.717940+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:46.802791+00:00", "trade", 5.332, 1.0]
["2026-09-28T14:47:47.242877+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:47:47.538133+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:47.763205+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:47:47.895418+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:47.896857+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:47.897939+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.635390+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:48.636111+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.636114+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:48.636437+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.636728+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.636938+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.731238+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.732005+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.732491+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:48.790955+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:49.696748+00:00", "trade", 5.3304, 107.0]
["2026-09-28T14:47:49.744661+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:49.769054+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:49.965736+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:49.965880+00:00", "trade", 5.33, 2299.0]
["2026-09-28T14:47:49.992035+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:49.997121+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:47:49.997573+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:50.031619+00:00", "trade", 5.3301, 6.0]
["2026-09-28T14:47:50.189183+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:50.189222+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:50.228877+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:47:50.281959+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:47:50.410885+00:00", "trade", 5.3377, 1.0]
["2026-09-28T14:47:50.474186+00:00", "trade", 5.331, 50.0]
["2026-09-28T14:47:50.993219+00:00", "trade", 5.3446, 200.0]
["2026-09-28T14:47:52.225053+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:47:52.246473+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:47:53.248230+00:00", "trade", 5.3367, 1.0]
["2026-09-28T14:47:54.071437+00:00", "trade", 5.335, 500.0]
["2026-09-28T14:47:54.284764+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:54.284764+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:54.285721+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:54.286172+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:54.315245+00:00", "trade", 5.3362, 1.0]
["2026-09-28T14:47:54.987682+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:54.987752+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:54.988339+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:55.065347+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:55.066289+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:55.066289+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:55.248956+00:00", "trade", 5.3445, 1.0]
["2026-09-28T14:47:57.141550+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:47:57.141577+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:47:57.141584+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:57.141587+00:00", "trade", 5.33, 3.0]
["2026-09-28T14:47:57.141590+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:57.141620+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141630+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141630+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141635+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141635+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141635+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141640+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141640+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141645+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141645+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141645+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141650+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141656+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:47:57.141660+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141668+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:47:57.141675+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141677+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:47:57.141677+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:47:57.141680+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141683+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:57.141683+00:00", "trade", 5.33, 469.0]
["2026-09-28T14:47:57.141690+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141690+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141785+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141790+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141850+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141926+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141981+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.141981+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:47:57.142026+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142036+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142046+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142056+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142086+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142086+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142231+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142528+00:00", "trade", 5.33, 67.0]
["2026-09-28T14:47:57.142542+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142692+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.142978+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.143144+00:00", "trade", 5.325, 11.0]
["2026-09-28T14:47:57.143454+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.143554+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.143629+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.143925+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.143975+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.144171+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.144592+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.145120+00:00", "trade", 5.325, 16.0]
["2026-09-28T14:47:57.145203+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.145625+00:00", "trade", 5.33, 6.0]
["2026-09-28T14:47:57.166426+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:47:57.189859+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.245156+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.348527+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.377248+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:47:57.541782+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.711211+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.851174+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:57.902530+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:47:57.902593+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:47:58.028270+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:58.028636+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:58.863790+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:58.863845+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:58.899523+00:00", "trade", 5.3277, 9.0]
["2026-09-28T14:47:59.353418+00:00", "trade", 5.3282, 4.0]
["2026-09-28T14:47:59.741624+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:59.741980+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:59.742562+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:59.747518+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:47:59.995529+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:00.226168+00:00", "trade", 5.3326, 100.0]
["2026-09-28T14:48:00.296917+00:00", "trade", 5.344, 200.0]
["2026-09-28T14:48:00.334949+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:48:00.336720+00:00", "trade", 5.325, 4.0]
["2026-09-28T14:48:00.445116+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:48:00.469848+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:00.546385+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:00.554364+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:00.585288+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:00.588726+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:00.629298+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.235572+00:00", "trade", 5.325, 900.0]
["2026-09-28T14:48:01.235981+00:00", "trade", 5.325, 900.0]
["2026-09-28T14:48:01.238687+00:00", "trade", 5.325, 600.0]
["2026-09-28T14:48:01.297553+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.441035+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.457048+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.457063+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.457183+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.457184+00:00", "trade", 5.325, 800.0]
["2026-09-28T14:48:01.457234+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.457705+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.457840+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.458131+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.490638+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.556465+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.568649+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.568929+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.569280+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.621715+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.673483+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.792251+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.807818+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.835449+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.835910+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:01.894655+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:02.491791+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:02.692811+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:48:02.811172+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:03.068419+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:03.068860+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:03.169405+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:03.444394+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:03.444525+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:03.445141+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:03.501884+00:00", "trade", 5.3326, 82.0]
["2026-09-28T14:48:03.503015+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:03.503024+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:48:04.600131+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:04.600146+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:04.756187+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:05.373949+00:00", "trade", 5.3275, 500.0]
["2026-09-28T14:48:05.502629+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:05.508275+00:00", "trade", 5.3299, 100.0]
["2026-09-28T14:48:05.601615+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:05.625551+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:48:05.626419+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:05.626860+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:06.013640+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:48:06.218335+00:00", "trade", 5.325, 299.0]
["2026-09-28T14:48:06.590510+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:48:07.048294+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:07.176855+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:07.282135+00:00", "trade", 5.328, 1.0]
["2026-09-28T14:48:07.903450+00:00", "trade", 5.3298, 100.0]
["2026-09-28T14:48:07.904870+00:00", "trade", 5.3298, 100.0]
["2026-09-28T14:48:07.905805+00:00", "trade", 5.3298, 100.0]
["2026-09-28T14:48:07.907164+00:00", "trade", 5.3298, 200.0]
["2026-09-28T14:48:08.234030+00:00", "trade", 5.3266, 1.0]
["2026-09-28T14:48:08.234397+00:00", "trade", 5.3266, 1.0]
["2026-09-28T14:48:08.443616+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.466164+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.634530+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.635276+00:00", "trade", 5.32, 80.0]
["2026-09-28T14:48:08.635336+00:00", "trade", 5.32, 9.0]
["2026-09-28T14:48:08.635342+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.636023+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.636264+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.636264+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.636304+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:08.636548+00:00", "trade", 5.32, 9.0]
["2026-09-28T14:48:09.204865+00:00", "trade", 5.326, 1.0]
["2026-09-28T14:48:09.205950+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:48:09.575625+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:09.576367+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:10.072499+00:00", "trade", 5.3437, 200.0]
["2026-09-28T14:48:10.335529+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:10.336712+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:10.441988+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:11.100160+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:11.139541+00:00", "trade", 5.33, 37.0]
["2026-09-28T14:48:11.139547+00:00", "trade", 5.325, 37.0]
["2026-09-28T14:48:11.146482+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:11.206508+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:11.532359+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:11.997613+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:11.997622+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:48:12.048238+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:48:12.048278+00:00", "trade", 5.325, 9.0]
["2026-09-28T14:48:12.048311+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:12.081489+00:00", "trade", 5.325, 187.0]
["2026-09-28T14:48:12.208107+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:12.607593+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:12.608150+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:12.710984+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:12.728120+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:12.871176+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:13.003505+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:48:13.004884+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:13.132461+00:00", "trade", 5.325, 5.0]
["2026-09-28T14:48:13.332995+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:13.521337+00:00", "trade", 5.3323, 100.0]
["2026-09-28T14:48:14.294830+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:14.674589+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:14.779880+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.046123+00:00", "trade", 5.3301, 6.0]
["2026-09-28T14:48:15.057851+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.060743+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.061595+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.308037+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.308468+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.322653+00:00", "trade", 5.3322, 400.0]
["2026-09-28T14:48:15.323732+00:00", "trade", 5.3322, 200.0]
["2026-09-28T14:48:15.411082+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.526357+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.552875+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:48:15.761597+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:15.863264+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:16.106826+00:00", "trade", 5.3267, 1.0]
["2026-09-28T14:48:16.941741+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:17.058855+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:17.172475+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:17.476800+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:17.573824+00:00", "trade", 5.3581, 100.0]
["2026-09-28T14:48:18.009368+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.009844+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.116403+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.127068+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.249083+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.414698+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.500352+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.511102+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.691502+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.763197+00:00", "trade", 5.3321, 15.0]
["2026-09-28T14:48:18.895713+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.958327+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.959149+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.959209+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:18.968727+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.006241+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.125645+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.126126+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.231001+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.268044+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.474275+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.475002+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.512722+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.513098+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.513148+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.553569+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.557854+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.600445+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:19.602941+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.047229+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.072033+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.072279+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.092578+00:00", "trade", 5.3437, 200.0]
["2026-09-28T14:48:20.275387+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.275503+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.275568+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.275984+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.388898+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.389539+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:20.952229+00:00", "trade", 5.325, 50.0]
["2026-09-28T14:48:21.774401+00:00", "trade", 5.3437, 1.0]
["2026-09-28T14:48:21.778656+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:21.779854+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:21.995522+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:21.995743+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:22.274697+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:22.478214+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:48:22.478372+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:22.479038+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:22.482186+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:22.708099+00:00", "trade", 5.327, 50.0]
["2026-09-28T14:48:23.058888+00:00", "trade", 5.3437, 100.0]
["2026-09-28T14:48:23.086259+00:00", "trade", 5.3251, 250.0]
["2026-09-28T14:48:23.097070+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.097601+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.202255+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.202681+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.426704+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.435235+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.542485+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.570171+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.601481+00:00", "trade", 5.358, 15.0]
["2026-09-28T14:48:23.691921+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.741839+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742145+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742155+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742160+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742177+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:48:23.742180+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742200+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742446+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742732+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.742802+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:23.801797+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:48:23.801806+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:48:23.807712+00:00", "trade", 5.33, 15.0]
["2026-09-28T14:48:23.807721+00:00", "trade", 5.325, 15.0]
["2026-09-28T14:48:23.807751+00:00", "trade", 5.33, 132.0]
["2026-09-28T14:48:23.807790+00:00", "trade", 5.325, 132.0]
["2026-09-28T14:48:23.807807+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:24.189579+00:00", "trade", 5.328, 2.0]
["2026-09-28T14:48:24.307035+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:24.436780+00:00", "trade", 5.3265, 1.0]
["2026-09-28T14:48:24.541333+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:24.541333+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:24.642955+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:24.870102+00:00", "trade", 5.325, 18.0]
["2026-09-28T14:48:25.055071+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.057436+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.057461+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.132859+00:00", "trade", 5.325, 50.0]
["2026-09-28T14:48:25.134269+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.134720+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.135161+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.166055+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.166431+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.167027+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.167052+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:25.167493+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.255724+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.271692+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.273090+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.273551+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.274073+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.526427+00:00", "trade", 5.3215, 1.0]
["2026-09-28T14:48:26.526794+00:00", "trade", 5.3215, 1.0]
["2026-09-28T14:48:26.527857+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.736724+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:26.819382+00:00", "trade", 5.3223, 2.0]
["2026-09-28T14:48:27.014816+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:27.031581+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:27.196108+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:27.196704+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:27.442525+00:00", "trade", 5.3264, 9.0]
["2026-09-28T14:48:27.442892+00:00", "trade", 5.3264, 1.0]
["2026-09-28T14:48:28.025407+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:28.107362+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:28.330563+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:28.412413+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:28.937570+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:48:29.021979+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:29.484350+00:00", "trade", 5.327, 1.0]
["2026-09-28T14:48:29.484714+00:00", "trade", 5.327, 1.0]
["2026-09-28T14:48:29.789511+00:00", "trade", 5.325, 23.0]
["2026-09-28T14:48:29.794027+00:00", "trade", 5.327, 1.0]
["2026-09-28T14:48:29.803897+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:48:29.804504+00:00", "trade", 5.3237, 225.0]
["2026-09-28T14:48:29.995557+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:30.917101+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:31.294278+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:48:31.436838+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:48:31.476247+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:31.903062+00:00", "trade", 5.325, 18.0]
["2026-09-28T14:48:32.035903+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:48:32.543328+00:00", "trade", 5.33, 11.0]
["2026-09-28T14:48:32.543334+00:00", "trade", 5.325, 11.0]
["2026-09-28T14:48:33.093825+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:33.095362+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:33.096685+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:33.097988+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:33.301586+00:00", "trade", 5.3271, 18.0]
["2026-09-28T14:48:33.301947+00:00", "trade", 5.3271, 1.0]
["2026-09-28T14:48:33.528047+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:33.528488+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:34.026984+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:34.345397+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:34.389174+00:00", "trade", 5.3286, 1.0]
["2026-09-28T14:48:34.432705+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:34.551599+00:00", "trade", 5.325, 11.0]
["2026-09-28T14:48:34.642512+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:48:35.269922+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:48:35.269931+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:48:35.630682+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:35.715418+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:48:37.164697+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:38.261718+00:00", "trade", 5.3299, 10.0]
["2026-09-28T14:48:38.601929+00:00", "trade", 5.3559, 35.0]
["2026-09-28T14:48:39.833943+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:39.838825+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:48:40.541120+00:00", "trade", 5.33, 85.0]
["2026-09-28T14:48:40.541147+00:00", "trade", 5.325, 85.0]
["2026-09-28T14:48:40.737103+00:00", "trade", 5.3425, 100.0]
["2026-09-28T14:48:40.992359+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:48:41.507552+00:00", "trade", 5.325, 150.0]
["2026-09-28T14:48:41.728879+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:48:41.976234+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:42.767512+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:42.767521+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:48:42.767635+00:00", "trade", 5.325, 99.0]
["2026-09-28T14:48:42.787383+00:00", "trade", 5.325, 18.0]
["2026-09-28T14:48:43.358990+00:00", "trade", 5.325, 7.0]
["2026-09-28T14:48:43.360644+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:43.360764+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:43.361125+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:43.362007+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:43.482970+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:43.703120+00:00", "trade", 5.3425, 1.0]
["2026-09-28T14:48:43.982077+00:00", "trade", 5.325, 4000.0]
["2026-09-28T14:48:44.100387+00:00", "trade", 5.32, 20.0]
["2026-09-28T14:48:45.672022+00:00", "trade", 5.325, 50.0]
["2026-09-28T14:48:46.459798+00:00", "trade", 5.3268, 93.0]
["2026-09-28T14:48:46.460162+00:00", "trade", 5.3268, 1.0]
["2026-09-28T14:48:46.913019+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:48:46.913052+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:47.351342+00:00", "trade", 5.33, 261.0]
["2026-09-28T14:48:47.351376+00:00", "trade", 5.325, 261.0]
["2026-09-28T14:48:47.351400+00:00", "trade", 5.33, 52.0]
["2026-09-28T14:48:47.351448+00:00", "trade", 5.325, 52.0]
["2026-09-28T14:48:47.351604+00:00", "trade", 5.325, 1687.0]
["2026-09-28T14:48:47.817185+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:48:47.889029+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:48:48.007691+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:48:48.064265+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:48:49.242464+00:00", "trade", 5.325, 23.0]
["2026-09-28T14:48:49.802279+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:48:49.956030+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:50.249925+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:50.294064+00:00", "trade", 5.325, 25.0]
["2026-09-28T14:48:50.295062+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:50.398373+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:50.398975+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:50.423570+00:00", "trade", 5.325, 250.0]
["2026-09-28T14:48:50.593231+00:00", "trade", 5.3299, 46.0]
["2026-09-28T14:48:51.478061+00:00", "trade", 5.3236, 3660.0]
["2026-09-28T14:48:52.082605+00:00", "trade", 5.3408, 100.0]
["2026-09-28T14:48:52.305565+00:00", "trade", 5.325, 50.0]
["2026-09-28T14:48:52.702228+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:52.909411+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:53.010863+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:53.437528+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:53.550417+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:53.592312+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:54.105581+00:00", "trade", 5.33, 37.0]
["2026-09-28T14:48:54.313117+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:48:57.898333+00:00", "trade", 5.3201, 1.0]
["2026-09-28T14:48:57.948442+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:57.949219+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:58.056744+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:48:59.067897+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:59.073430+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:48:59.246794+00:00", "trade", 5.3242, 30.0]
["2026-09-28T14:48:59.323759+00:00", "trade", 5.3286, 1.0]
["2026-09-28T14:48:59.630691+00:00", "trade", 5.325, 440.0]
["2026-09-28T14:48:59.963174+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:48:59.995577+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:00.308035+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:49:00.502776+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:49:00.502989+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:49:00.725448+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:00.750563+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:00.751139+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:00.855292+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:00.870067+00:00", "trade", 5.325, 150.0]
["2026-09-28T14:49:00.880337+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:00.996088+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:49:01.126316+00:00", "trade", 5.325, 1000.0]
["2026-09-28T14:49:01.452294+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:02.081526+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:02.149499+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:49:02.761399+00:00", "trade", 5.3533, 11.0]
["2026-09-28T14:49:03.321876+00:00", "trade", 5.3249, 100.0]
["2026-09-28T14:49:03.432672+00:00", "trade", 5.32, 5.0]
["2026-09-28T14:49:04.815660+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:04.816568+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:04.935215+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:04.935265+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:49:04.935485+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:49:04.935605+00:00", "trade", 5.325, 37.0]
["2026-09-28T14:49:05.110056+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:49:05.378079+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:05.378275+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:05.999354+00:00", "trade", 5.3271, 838.0]
["2026-09-28T14:49:06.056463+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:06.298675+00:00", "trade", 5.3374, 1.0]
["2026-09-28T14:49:06.470520+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:06.506265+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:07.200116+00:00", "trade", 5.325, 15.0]
["2026-09-28T14:49:07.615191+00:00", "trade", 5.328, 8.0]
["2026-09-28T14:49:08.002472+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:08.026905+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:08.076417+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:49:08.090996+00:00", "trade", 5.3297, 30.0]
["2026-09-28T14:49:08.562969+00:00", "trade", 5.325, 2.0]
["2026-09-28T14:49:08.905235+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:49:09.019663+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:09.323113+00:00", "trade", 5.328, 5.0]
["2026-09-28T14:49:09.433292+00:00", "trade", 5.3282, 4.0]
["2026-09-28T14:49:09.433662+00:00", "trade", 5.3282, 1.0]
["2026-09-28T14:49:09.434711+00:00", "trade", 5.325, 4.0]
["2026-09-28T14:49:09.557413+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:09.558281+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:09.558326+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:09.558556+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:09.562120+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:10.879086+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:49:10.906553+00:00", "trade", 5.3275, 10.0]
["2026-09-28T14:49:11.136252+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:11.140993+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:11.420630+00:00", "trade", 5.3295, 5.0]
["2026-09-28T14:49:11.480749+00:00", "trade", 5.3287, 6.0]
["2026-09-28T14:49:11.675100+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:11.908125+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:11.950806+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.072651+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.141290+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.422579+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.422584+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.422805+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.448236+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.541705+00:00", "trade", 5.33, 17.0]
["2026-09-28T14:49:12.542731+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:12.898471+00:00", "trade", 5.33, 7500.0]
["2026-09-28T14:49:13.621228+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:13.744572+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:13.774759+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:13.823082+00:00", "trade", 5.3266, 300.0]
["2026-09-28T14:49:13.823103+00:00", "trade", 5.3266, 100.0]
["2026-09-28T14:49:14.054795+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:14.180802+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:14.348433+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:14.714160+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:14.739515+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:14.913314+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:14.916070+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:15.395442+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:15.399120+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:15.508123+00:00", "trade", 5.328, 1.0]
["2026-09-28T14:49:15.699589+00:00", "trade", 5.3286, 1.0]
["2026-09-28T14:49:15.706221+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:15.766008+00:00", "trade", 5.3287, 56.0]
["2026-09-28T14:49:15.766372+00:00", "trade", 5.3287, 1.0]
["2026-09-28T14:49:15.891484+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:49:15.891514+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:49:15.891650+00:00", "trade", 5.325, 900.0]
["2026-09-28T14:49:16.073927+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.073932+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.073997+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.074438+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.074590+00:00", "trade", 5.325, 1500.0]
["2026-09-28T14:49:16.235143+00:00", "trade", 5.33, 50.0]
["2026-09-28T14:49:16.244147+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.244999+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.570489+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.570549+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.620498+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:16.941795+00:00", "trade", 5.3264, 300.0]
["2026-09-28T14:49:16.970997+00:00", "trade", 5.3298, 5000.0]
["2026-09-28T14:49:17.047530+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.115110+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.144676+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.171608+00:00", "trade", 5.3267, 1.0]
["2026-09-28T14:49:17.217479+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.246067+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.267172+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.318090+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:49:17.318104+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.419930+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:49:17.548688+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.599079+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:49:17.624523+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.627380+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.631931+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.661393+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:49:17.665335+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.665401+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:17.794192+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.004768+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.069803+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.069868+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.158108+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.160634+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.160685+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.160695+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.433105+00:00", "trade", 5.325, 37.0]
["2026-09-28T14:49:18.476844+00:00", "trade", 5.325, 20.0]
["2026-09-28T14:49:18.513214+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.758573+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:18.955276+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:19.155959+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:19.156430+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:19.469019+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:19.643793+00:00", "trade", 5.325, 300.0]
["2026-09-28T14:49:19.947729+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:19.955467+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:19.994871+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:19.995001+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:20.180890+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:49:20.329267+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:20.329733+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:20.404566+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:20.404817+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:21.143886+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:21.408702+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:21.614407+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:21.615745+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:21.624251+00:00", "trade", 5.33, 4898.0]
["2026-09-28T14:49:21.657213+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:21.936889+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:21.937315+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:22.065320+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:22.214385+00:00", "trade", 5.3262, 1.0]
["2026-09-28T14:49:22.387426+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:22.489179+00:00", "trade", 5.325, 40.0]
["2026-09-28T14:49:22.489314+00:00", "trade", 5.325, 40.0]
["2026-09-28T14:49:22.501704+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:22.592243+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:49:22.592550+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:49:22.598940+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:22.779555+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:22.808458+00:00", "trade", 5.325, 18.0]
["2026-09-28T14:49:22.810455+00:00", "trade", 5.325, 1.0]
["2026-09-28T14:49:22.865534+00:00", "trade", 5.3325, 100.0]
["2026-09-28T14:49:22.954266+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:22.954722+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:23.085547+00:00", "trade", 5.325, 2.0]
["2026-09-28T14:49:23.112628+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:23.272829+00:00", "trade", 5.323, 300.0]
["2026-09-28T14:49:23.363130+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:23.588924+00:00", "trade", 5.3286, 5.0]
["2026-09-28T14:49:23.646253+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:23.824899+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:24.245986+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:24.291541+00:00", "trade", 5.325, 18.0]
["2026-09-28T14:49:24.517784+00:00", "trade", 5.3509, 33.0]
["2026-09-28T14:49:24.682017+00:00", "trade", 5.3273, 9.0]
["2026-09-28T14:49:24.767168+00:00", "trade", 5.33, 22.0]
["2026-09-28T14:49:25.051654+00:00", "trade", 5.3287, 9.0]
["2026-09-28T14:49:25.057344+00:00", "trade", 5.3287, 1.0]
["2026-09-28T14:49:25.404120+00:00", "trade", 5.3274, 100.0]
["2026-09-28T14:49:25.531497+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:49:25.889494+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:25.899197+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:25.953261+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:25.981844+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:26.798322+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:26.799004+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:26.834635+00:00", "trade", 5.325, 10.0]
["2026-09-28T14:49:27.026375+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:27.231007+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:27.303613+00:00", "trade", 5.32, 40.0]
["2026-09-28T14:49:27.899268+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:27.901587+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:49:27.901654+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:27.901669+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:27.934056+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:27.934116+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.021344+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.036655+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.084251+00:00", "trade", 5.325, 1000.0]
["2026-09-28T14:49:28.084314+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.084374+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.183284+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.223465+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.230978+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.403489+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.404030+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.852292+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.862712+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.929466+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:28.930057+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.306468+00:00", "trade", 5.325, 25.0]
["2026-09-28T14:49:29.306477+00:00", "trade", 5.32, 25.0]
["2026-09-28T14:49:29.306573+00:00", "trade", 5.325, 24.0]
["2026-09-28T14:49:29.389611+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.389681+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.430498+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.431015+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.431471+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.444151+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.540089+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.631958+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.671632+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:29.838423+00:00", "trade", 5.3358, 700.0]
["2026-09-28T14:49:29.995599+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:30.422094+00:00", "trade", 5.32, 300.0]
["2026-09-28T14:49:30.424069+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:30.434308+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:30.553432+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:30.773556+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:30.789308+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:30.874762+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:30.884331+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:49:31.207328+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:31.474001+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:32.371560+00:00", "trade", 5.3357, 1.0]
["2026-09-28T14:49:32.404455+00:00", "trade", 5.3292, 500.0]
["2026-09-28T14:49:32.412214+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:49:32.502765+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:32.503135+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:32.503526+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:32.503556+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:32.503592+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:32.503902+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:32.504182+00:00", "trade", 5.3285, 100.0]
["2026-09-28T14:49:32.645557+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:49:32.645647+00:00", "trade", 5.325, 300.0]
["2026-09-28T14:49:32.645723+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:49:32.645793+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:33.086758+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:33.123085+00:00", "trade", 5.325, 2.0]
["2026-09-28T14:49:33.377776+00:00", "trade", 5.325, 1000.0]
["2026-09-28T14:49:33.529000+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:33.660253+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:33.862690+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:33.864289+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:33.994036+00:00", "trade", 5.32, 40.0]
["2026-09-28T14:49:34.425460+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:34.511269+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:34.864956+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:34.865943+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:34.876929+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:35.004126+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:35.004270+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:35.004316+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:35.008147+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:35.215601+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:36.298025+00:00", "trade", 5.3299, 5.0]
["2026-09-28T14:49:36.298294+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:49:36.298297+00:00", "trade", 5.33, 1500.0]
["2026-09-28T14:49:36.298299+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:49:36.298303+00:00", "trade", 5.33, 1300.0]
["2026-09-28T14:49:36.298303+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:49:36.298307+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298307+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298312+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298312+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298312+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298339+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:49:36.298342+00:00", "trade", 5.33, 540.0]
["2026-09-28T14:49:36.298344+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:49:36.298348+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298351+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298351+00:00", "trade", 5.33, 42.0]
["2026-09-28T14:49:36.298353+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298353+00:00", "trade", 5.33, 2700.0]
["2026-09-28T14:49:36.298356+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298356+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298393+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:36.298403+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:36.298473+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:36.298473+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:49:36.298478+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298484+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298484+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298524+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298544+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298549+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298555+00:00", "trade", 5.33, 80.0]
["2026-09-28T14:49:36.298561+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:49:36.298564+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298564+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298594+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:49:36.298600+00:00", "trade", 5.33, 80.0]
["2026-09-28T14:49:36.298600+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298606+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298612+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:49:36.298612+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:49:36.298615+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298618+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:36.298624+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:49:36.298624+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:49:36.298624+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:49:36.298624+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298654+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298709+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298714+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298808+00:00", "trade", 5.33, 150.0]
["2026-09-28T14:49:36.298817+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:36.298817+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298817+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:49:36.298823+00:00", "trade", 5.33, 120.0]
["2026-09-28T14:49:36.298823+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:49:36.298823+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:49:36.298826+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:49:36.298826+00:00", "trade", 5.33, 42.0]
["2026-09-28T14:49:36.298833+00:00", "trade", 5.33, 26.0]
["2026-09-28T14:49:36.298833+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298833+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.298859+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298865+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298875+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298875+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298900+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:49:36.298930+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298965+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298970+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298970+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298970+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298970+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.298975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299261+00:00", "trade", 5.33, 6.0]
["2026-09-28T14:49:36.299330+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299416+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299451+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299466+00:00", "trade", 5.33, 79.0]
["2026-09-28T14:49:36.299476+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299476+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299486+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299486+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299486+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299486+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299486+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299486+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299491+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299491+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299571+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299571+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299576+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.299932+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.300228+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.301090+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.301285+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.302874+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.302949+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.303686+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.303911+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.304362+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.304493+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.308858+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.308878+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.319088+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.324581+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.324581+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.324621+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.324621+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.331684+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:49:36.331873+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.332690+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.334364+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:36.335381+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.335857+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.399349+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.399349+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.400246+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:36.523421+00:00", "trade", 5.335, 577.0]
["2026-09-28T14:49:37.534681+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:38.336464+00:00", "trade", 5.3348, 1500.0]
["2026-09-28T14:49:38.348300+00:00", "trade", 5.3301, 4898.0]
["2026-09-28T14:49:38.729259+00:00", "trade", 5.339, 45.0]
["2026-09-28T14:49:39.927798+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:49:41.505646+00:00", "trade", 5.335, 500.0]
["2026-09-28T14:49:42.529424+00:00", "trade", 5.33, 28.0]
["2026-09-28T14:49:42.586548+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:43.005826+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.404189+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.455777+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.462341+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:49:43.462859+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.462873+00:00", "trade", 5.33, 295.0]
["2026-09-28T14:49:43.463340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.463942+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.736741+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.736746+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.737267+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.737588+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.737628+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.740189+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.740229+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.844573+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.844583+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.844653+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.845535+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.845991+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.846026+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:43.937569+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:44.121519+00:00", "trade", 5.3286, 5.0]
["2026-09-28T14:49:45.040289+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.040294+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.040387+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:49:45.040410+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.040565+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.040851+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.040891+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.041332+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.041332+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.175100+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.175105+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.175170+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.175962+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.176469+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:45.176474+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.035639+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.036110+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.036616+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.037042+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.109274+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.109334+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.109821+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:46.434839+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.545563+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.545568+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.546701+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.546831+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.546897+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.596650+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.597482+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:47.961869+00:00", "trade", 5.3399, 10.0]
["2026-09-28T14:49:49.485331+00:00", "trade", 5.34, 40.0]
["2026-09-28T14:49:49.485361+00:00", "trade", 5.335, 40.0]
["2026-09-28T14:49:49.485473+00:00", "trade", 5.335, 160.0]
["2026-09-28T14:49:49.486133+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:50.021550+00:00", "trade", 5.3498, 11.0]
["2026-09-28T14:49:50.491301+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:49:50.869908+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:51.069909+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:51.328048+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:51.498228+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:51.498233+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:51.498318+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:51.529984+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.036194+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.036249+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.036269+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.036790+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.037186+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.037342+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.037818+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.037873+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.038845+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.039166+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.041181+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.095405+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:52.095720+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:49:52.096760+00:00", "trade", 5.335, 9.0]
["2026-09-28T14:49:52.321488+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:49:52.473009+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:53.455147+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:53.455222+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:53.456054+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:53.456109+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:53.475310+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:53.943556+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:49:53.944587+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:54.984763+00:00", "trade", 5.3367, 2.0]
["2026-09-28T14:49:55.045057+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:49:55.352560+00:00", "trade", 5.335, 700.0]
["2026-09-28T14:49:55.485669+00:00", "trade", 5.3399, 10.0]
["2026-09-28T14:49:55.739530+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:55.851968+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:55.959434+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:55.960346+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:55.960371+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:55.975522+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.016525+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.016936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.598336+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:49:56.598415+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.598490+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.684525+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.684530+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.688028+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:56.688078+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:57.028829+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:57.945645+00:00", "trade", 5.3341, 1.0]
["2026-09-28T14:49:59.013935+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.014005+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.014872+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.014872+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.314601+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.409849+00:00", "trade", 5.33, 1448.0]
["2026-09-28T14:49:59.409913+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.410274+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.470673+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.470693+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.471259+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:49:59.709599+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:49:59.995622+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:00.037747+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:00.937454+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:00.972693+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:00.973510+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:01.094032+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:01.094964+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:01.170619+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:01.170805+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:50:01.170814+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:01.171431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:01.651088+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:01.680813+00:00", "trade", 5.3377, 22.0]
["2026-09-28T14:50:02.307388+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:02.333072+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:02.681988+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:02.796696+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:02.813952+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:03.005032+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:03.449636+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:50:03.449723+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:50:04.112478+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.119495+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.265051+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.269477+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.269943+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.272286+00:00", "trade", 5.3364, 25.0]
["2026-09-28T14:50:04.303828+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.304380+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.306304+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.312193+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.312670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.414617+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.415534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.415584+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:04.417790+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.097279+00:00", "trade", 5.3284, 24.0]
["2026-09-28T14:50:05.412753+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.413194+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.455498+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:50:05.455570+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.456487+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.456487+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.493796+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.494258+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.511644+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.514982+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.568284+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.568845+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:05.620939+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:06.410479+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:07.760357+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:08.456652+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:50:08.458063+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:08.458524+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:08.458584+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:08.593906+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:08.840894+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.543422+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.543908+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.543978+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.546780+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.733159+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.733159+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.754274+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.935996+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:09.937936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:10.551732+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:10.553797+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:10.553797+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:10.555175+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:11.086953+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:50:11.086974+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:50:11.086989+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:50:11.087020+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:50:11.087678+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:11.087678+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:11.249373+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:11.249403+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:11.312445+00:00", "trade", 5.335, 7.0]
["2026-09-28T14:50:11.881394+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:50:11.882440+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:11.882455+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:12.040070+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:12.040095+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:12.509616+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:50:12.510340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:12.510340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:12.744001+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:13.024955+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:13.027947+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:13.116092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:13.116739+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:13.259744+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:13.826288+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:13.855377+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:14.039280+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:14.074629+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:14.430773+00:00", "trade", 5.3317, 3900.0]
["2026-09-28T14:50:14.715265+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:50:15.592818+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:16.099893+00:00", "trade", 5.3371, 1.0]
["2026-09-28T14:50:16.100239+00:00", "trade", 5.3371, 1.0]
["2026-09-28T14:50:16.201911+00:00", "trade", 5.3324, 100.0]
["2026-09-28T14:50:17.104065+00:00", "trade", 5.335, 30.0]
["2026-09-28T14:50:17.123026+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:17.411342+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:50:17.465724+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:17.465775+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:17.466178+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:17.466183+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:17.574781+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:17.575268+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:17.606828+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:17.802739+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:17.845927+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.171437+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.171542+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.172023+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.421357+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.422264+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.429782+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.583047+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:18.976238+00:00", "trade", 5.3345, 1.0]
["2026-09-28T14:50:19.439310+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:19.556265+00:00", "trade", 5.335, 1000.0]
["2026-09-28T14:50:19.614606+00:00", "trade", 5.3386, 3.0]
["2026-09-28T14:50:19.745479+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:19.748346+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:20.597514+00:00", "trade", 5.3289, 100.0]
["2026-09-28T14:50:20.711313+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:20.714887+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:20.956262+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.273843+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.331180+00:00", "trade", 5.33, 5000.0]
["2026-09-28T14:50:21.359446+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.359456+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.364619+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.383264+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:21.384025+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.384040+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.387097+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.395612+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.396334+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.403536+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.565964+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:50:21.566960+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.567025+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.668562+00:00", "trade", 5.3322, 1.0]
["2026-09-28T14:50:21.787991+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.789996+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.873004+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.873054+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:21.874918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:22.188208+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:22.188665+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:22.610813+00:00", "trade", 5.33, 61.0]
["2026-09-28T14:50:22.610873+00:00", "trade", 5.33, 96.0]
["2026-09-28T14:50:22.610936+00:00", "trade", 5.33, 1100.0]
["2026-09-28T14:50:22.739478+00:00", "trade", 5.3365, 18.0]
["2026-09-28T14:50:22.739841+00:00", "trade", 5.3365, 1.0]
["2026-09-28T14:50:22.842025+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:50:23.466437+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:23.593896+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:23.593901+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:24.878870+00:00", "trade", 5.3301, 1692.0]
["2026-09-28T14:50:24.973956+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:24.998621+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:50:25.082779+00:00", "trade", 5.33, 16.0]
["2026-09-28T14:50:25.964634+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:25.964634+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:25.971396+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:25.998766+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:26.124200+00:00", "trade", 5.3304, 500.0]
["2026-09-28T14:50:26.345085+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:26.345491+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:26.349431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:26.358897+00:00", "trade", 5.335, 18.0]
["2026-09-28T14:50:26.361059+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:50:27.413998+00:00", "trade", 5.347, 10.0]
["2026-09-28T14:50:28.396624+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:28.489976+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:28.584931+00:00", "trade", 5.3314, 50.0]
["2026-09-28T14:50:28.668662+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:28.695871+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:28.723841+00:00", "trade", 5.3375, 299.0]
["2026-09-28T14:50:28.724205+00:00", "trade", 5.3375, 1.0]
["2026-09-28T14:50:29.636646+00:00", "trade", 5.3301, 56.0]
["2026-09-28T14:50:29.826792+00:00", "trade", 5.3312, 93.0]
["2026-09-28T14:50:29.829071+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:50:29.967882+00:00", "trade", 5.3369, 100.0]
["2026-09-28T14:50:29.995647+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:30.262027+00:00", "trade", 5.3294, 18.0]
["2026-09-28T14:50:31.019978+00:00", "trade", 5.3301, 5.0]
["2026-09-28T14:50:31.130434+00:00", "trade", 5.3399, 1872.0]
["2026-09-28T14:50:31.130795+00:00", "trade", 5.3399, 1.0]
["2026-09-28T14:50:31.282783+00:00", "trade", 5.3312, 9.0]
["2026-09-28T14:50:32.117041+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.027448+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.028726+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.060823+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.063670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.164830+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.295817+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.398637+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.471410+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.572266+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.572656+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.630399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:33.631386+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:34.464805+00:00", "trade", 5.3399, 10.0]
["2026-09-28T14:50:34.762842+00:00", "trade", 5.337, 10000.0]
["2026-09-28T14:50:34.763306+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:34.763371+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:35.013981+00:00", "trade", 5.3302, 4.0]
["2026-09-28T14:50:35.188473+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:35.431180+00:00", "trade", 5.335, 490.0]
["2026-09-28T14:50:35.538436+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.221643+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.253498+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.255523+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.262289+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.377092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.380140+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.533469+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:36.535149+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.535620+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:36.536367+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.337173+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.440634+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.441216+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.542757+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.548431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.660157+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.664317+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:37.764781+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:38.455780+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:50:38.723913+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:50:38.724013+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:50:39.015479+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:39.015534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:39.019909+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:39.020016+00:00", "trade", 5.34, 6.0]
["2026-09-28T14:50:39.020023+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:50:39.020023+00:00", "trade", 5.34, 80.0]
["2026-09-28T14:50:39.020025+00:00", "trade", 5.34, 14.0]
["2026-09-28T14:50:39.021082+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:39.123466+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:39.204218+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:39.246678+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:50:39.310446+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:39.634057+00:00", "trade", 5.34, 90.0]
["2026-09-28T14:50:39.634084+00:00", "trade", 5.335, 90.0]
["2026-09-28T14:50:39.634174+00:00", "trade", 5.335, 1910.0]
["2026-09-28T14:50:39.857508+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:40.035607+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:40.224603+00:00", "trade", 5.3374, 100.0]
["2026-09-28T14:50:40.313374+00:00", "trade", 5.335, 4.0]
["2026-09-28T14:50:40.694736+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:40.695728+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:40.697052+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:40.832332+00:00", "trade", 5.3399, 200.0]
["2026-09-28T14:50:41.260493+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.352567+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.717757+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.718408+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.719085+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.758844+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.820025+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.866907+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.867844+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:41.909869+00:00", "trade", 5.335, 18.0]
["2026-09-28T14:50:41.940840+00:00", "trade", 5.3399, 100.0]
["2026-09-28T14:50:42.087502+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.177962+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.195890+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.196807+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.214168+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.300950+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.336810+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.337727+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.347821+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.443710+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:42.539002+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.126300+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.262258+00:00", "trade", 5.3339, 59.0]
["2026-09-28T14:50:43.264855+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.539944+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.694918+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:43.694984+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.694994+00:00", "trade", 5.33, 11.0]
["2026-09-28T14:50:43.694994+00:00", "trade", 5.33, 89.0]
["2026-09-28T14:50:43.695014+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.695034+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.695640+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.695675+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.699309+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.699549+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:43.854563+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:44.244737+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:44.345202+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:44.606884+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:44.687441+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:44.687506+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:44.947380+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:44.947385+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:45.154145+00:00", "trade", 5.335, 33.0]
["2026-09-28T14:50:45.154172+00:00", "trade", 5.335, 30.0]
["2026-09-28T14:50:45.154693+00:00", "trade", 5.335, 16.0]
["2026-09-28T14:50:45.154744+00:00", "trade", 5.335, 40.0]
["2026-09-28T14:50:45.154747+00:00", "trade", 5.335, 33.0]
["2026-09-28T14:50:45.154753+00:00", "trade", 5.335, 30.0]
["2026-09-28T14:50:45.162402+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:45.199328+00:00", "trade", 5.3374, 27.0]
["2026-09-28T14:50:45.256067+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:50:45.281673+00:00", "trade", 5.3317, 1.0]
["2026-09-28T14:50:45.706613+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.106464+00:00", "trade", 5.34, 286.0]
["2026-09-28T14:50:46.106470+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.106515+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.116283+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.116413+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.116624+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.116744+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.116854+00:00", "trade", 5.34, 18.0]
["2026-09-28T14:50:46.117541+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.118543+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.120844+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.130401+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.135689+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.135802+00:00", "trade", 5.335, 30.0]
["2026-09-28T14:50:46.135880+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:46.144034+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.157337+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:46.162192+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.164493+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.164979+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.165134+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.165605+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.174895+00:00", "trade", 5.335, 101.0]
["2026-09-28T14:50:46.174955+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:46.175258+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.185773+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.185838+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.199586+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.199651+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.218672+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.226475+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.407692+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.413661+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.492478+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:46.605906+00:00", "trade", 5.335, 70.0]
["2026-09-28T14:50:47.022484+00:00", "trade", 5.339, 3.0]
["2026-09-28T14:50:47.076614+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.087836+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.088738+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.088843+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.088903+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.096085+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.340455+00:00", "trade", 5.3399, 22.0]
["2026-09-28T14:50:47.356405+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.356485+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.356530+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.357002+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.357372+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.369962+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.373431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.394847+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.631350+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.933795+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.961691+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:47.965194+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:48.124819+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:48.134437+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:48.134467+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:48.139695+00:00", "trade", 5.34, 243.0]
["2026-09-28T14:50:48.146897+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:48.184907+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:48.468152+00:00", "trade", 5.3399, 127.0]
["2026-09-28T14:50:48.829414+00:00", "trade", 5.34, 1100.0]
["2026-09-28T14:50:48.866420+00:00", "trade", 5.3399, 700.0]
["2026-09-28T14:50:49.253983+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:49.297556+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:49.440787+00:00", "trade", 5.3399, 1777.0]
["2026-09-28T14:50:49.443268+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:49.443328+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:49.443383+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:49.758283+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:49.988336+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.013503+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:50:50.077742+00:00", "trade", 5.3399, 1000.0]
["2026-09-28T14:50:50.208796+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.228389+00:00", "trade", 5.335, 3900.0]
["2026-09-28T14:50:50.228452+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.228512+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.244591+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.245718+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.245723+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.245758+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.245779+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.245789+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.245854+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.341819+00:00", "trade", 5.3348, 5.0]
["2026-09-28T14:50:50.341887+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.714645+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.714700+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.715512+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.718549+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.747945+00:00", "trade", 5.335, 150.0]
["2026-09-28T14:50:50.748545+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.748551+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:50.751893+00:00", "trade", 5.335, 134.0]
["2026-09-28T14:50:51.120431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:51.980829+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.062524+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.094815+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.094881+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.094927+00:00", "trade", 5.34, 74.0]
["2026-09-28T14:50:52.095001+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.095151+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.095161+00:00", "trade", 5.34, 26.0]
["2026-09-28T14:50:52.095803+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.274598+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.301934+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.668311+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.668361+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.668371+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.668421+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.668431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.669293+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.775636+00:00", "trade", 5.335, 700.0]
["2026-09-28T14:50:52.775701+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.775706+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.776273+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.776333+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:52.776588+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:53.141746+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:53.462246+00:00", "trade", 5.3348, 6.0]
["2026-09-28T14:50:53.943460+00:00", "trade", 5.3463, 200.0]
["2026-09-28T14:50:53.944895+00:00", "trade", 5.3463, 34.0]
["2026-09-28T14:50:54.455495+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:54.881394+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.282449+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.369306+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.446229+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.581501+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.851694+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.854120+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.854175+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.862670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:55.862695+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:56.073723+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:56.073783+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:56.819736+00:00", "trade", 5.3399, 100.0]
["2026-09-28T14:50:56.820400+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:56.820455+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:56.826908+00:00", "trade", 5.3389, 4.0]
["2026-09-28T14:50:57.718918+00:00", "trade", 5.335, 75.0]
["2026-09-28T14:50:57.718942+00:00", "trade", 5.33, 75.0]
["2026-09-28T14:50:58.714975+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.715036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.715918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.715998+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.716760+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.717917+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.726019+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:50:58.802070+00:00", "trade", 5.3387, 100.0]
["2026-09-28T14:50:58.803426+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.970724+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.970910+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:58.970960+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:50:59.995669+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:00.218109+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:00.391552+00:00", "trade", 5.34, 30.0]
["2026-09-28T14:51:00.450209+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:51:01.002702+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:01.002829+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:51:01.144785+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:01.145816+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:51:01.146718+00:00", "trade", 5.338, 3.0]
["2026-09-28T14:51:01.402622+00:00", "trade", 5.3463, 13.0]
["2026-09-28T14:51:01.519627+00:00", "trade", 5.34, 19.0]
["2026-09-28T14:51:01.520670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:01.658734+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:01.861035+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:01.861466+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:02.616188+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:03.572224+00:00", "trade", 5.3384, 2.0]
["2026-09-28T14:51:03.573360+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:51:03.585295+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:03.659797+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.373516+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.740953+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:51:04.740980+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:51:04.741718+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.942501+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.942771+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.964368+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.987453+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.987914+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:04.988134+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:05.387703+00:00", "trade", 5.3332, 40.0]
["2026-09-28T14:51:05.416670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:05.455667+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:05.475424+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:05.558773+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.063793+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:51:06.071242+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:51:06.071269+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:51:06.071273+00:00", "trade", 5.34, 320.0]
["2026-09-28T14:51:06.071276+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071276+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071281+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071281+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071281+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071302+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:51:06.071313+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071314+00:00", "trade", 5.34, 1300.0]
["2026-09-28T14:51:06.071314+00:00", "trade", 5.34, 126.0]
["2026-09-28T14:51:06.071314+00:00", "trade", 5.34, 260.0]
["2026-09-28T14:51:06.071319+00:00", "trade", 5.34, 260.0]
["2026-09-28T14:51:06.071319+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:51:06.071324+00:00", "trade", 5.34, 59.0]
["2026-09-28T14:51:06.071324+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071324+00:00", "trade", 5.34, 24.0]
["2026-09-28T14:51:06.071329+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:51:06.071329+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:51:06.071329+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071329+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071332+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071332+00:00", "trade", 5.34, 17.0]
["2026-09-28T14:51:06.071332+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:51:06.071335+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071335+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071339+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071341+00:00", "trade", 5.34, 800.0]
["2026-09-28T14:51:06.071345+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071350+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071350+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071353+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071354+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071354+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071358+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071359+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071359+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071359+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:51:06.071369+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071416+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071419+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071419+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071423+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071428+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071433+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071433+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071482+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:06.071494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071504+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071514+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:06.071554+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:06.071579+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:06.071619+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:06.071629+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:06.071654+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.071719+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.071765+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.071824+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.071874+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.071950+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.071955+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.071955+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072040+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072045+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072045+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072050+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072055+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072100+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072100+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072110+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072135+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072170+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072216+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072531+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072882+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072942+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072942+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.072992+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.073263+00:00", "trade", 5.34, 156.0]
["2026-09-28T14:51:06.073298+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.074320+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.075500+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:51:06.080606+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:51:06.082886+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.083462+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.090349+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:51:06.172018+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.614596+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:06.703467+00:00", "trade", 5.3428, 40.0]
["2026-09-28T14:51:06.951551+00:00", "trade", 5.348, 1423.0]
["2026-09-28T14:51:07.021733+00:00", "trade", 5.3401, 1777.0]
["2026-09-28T14:51:07.101696+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.101927+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.264879+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:51:07.265230+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.265456+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.439791+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.439801+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.440031+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.448371+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:07.697613+00:00", "trade", 5.3319, 92.0]
["2026-09-28T14:51:08.112327+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:51:08.139313+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:51:08.506265+00:00", "trade", 5.3464, 5.0]
["2026-09-28T14:51:09.856034+00:00", "trade", 5.3499, 100.0]
["2026-09-28T14:51:10.775407+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:51:11.698977+00:00", "trade", 5.3322, 1.0]
["2026-09-28T14:51:12.022779+00:00", "trade", 5.3467, 100.0]
["2026-09-28T14:51:12.076848+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:51:12.399717+00:00", "trade", 5.3467, 100.0]
["2026-09-28T14:51:12.922485+00:00", "trade", 5.3417, 1.0]
["2026-09-28T14:51:12.942419+00:00", "trade", 5.3417, 1.0]
["2026-09-28T14:51:13.212706+00:00", "trade", 5.3433, 1.0]
["2026-09-28T14:51:13.774992+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:14.554974+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:14.803266+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:14.986283+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:15.395651+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:18.422545+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:51:18.422576+00:00", "trade", 5.345, 25.0]
["2026-09-28T14:51:18.422588+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:51:18.422609+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:51:18.422807+00:00", "trade", 5.345, 375.0]
["2026-09-28T14:51:18.941933+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:19.343900+00:00", "trade", 5.345, 199.0]
["2026-09-28T14:51:19.581002+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:19.658100+00:00", "trade", 5.3465, 13.0]
["2026-09-28T14:51:19.842349+00:00", "trade", 5.3451, 100.0]
["2026-09-28T14:51:19.994589+00:00", "trade", 5.345, 404.0]
["2026-09-28T14:51:19.997828+00:00", "trade", 5.345, 96.0]
["2026-09-28T14:51:20.702700+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:51:20.993862+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:51:21.265720+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:21.375752+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:21.908609+00:00", "trade", 5.345, 187.0]
["2026-09-28T14:51:21.909376+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:51:23.044289+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.342364+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.353701+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.353711+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.354563+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.354563+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.360016+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.369964+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.482046+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:23.788006+00:00", "trade", 5.3401, 127.0]
["2026-09-28T14:51:24.028763+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:24.550505+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:24.586185+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:24.586245+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:24.597472+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:24.761171+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:24.870737+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:24.988659+00:00", "trade", 5.345, 9000.0]
["2026-09-28T14:51:25.071826+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.294531+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.479511+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.479526+00:00", "trade", 5.345, 7.0]
["2026-09-28T14:51:25.479562+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.479612+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.479677+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.741676+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.741791+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.742021+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.742076+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.946713+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:51:25.946725+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:51:25.946794+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.946794+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.946908+00:00", "trade", 5.345, 150.0]
["2026-09-28T14:51:25.947050+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.947115+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.998627+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.998682+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.998722+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:25.999194+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.125236+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:26.201781+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.271482+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.272758+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:51:26.272758+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:26.272805+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.272810+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.272930+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.762898+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:26.762898+00:00", "trade", 5.34, 110.0]
["2026-09-28T14:51:26.762901+00:00", "trade", 5.34, 1690.0]
["2026-09-28T14:51:26.762973+00:00", "trade", 5.34, 1110.0]
["2026-09-28T14:51:26.763022+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763022+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763027+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763067+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763082+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763247+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763864+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763869+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.763909+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:26.766956+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:27.721541+00:00", "trade", 5.3321, 100.0]
["2026-09-28T14:51:28.041887+00:00", "trade", 5.345, 700.0]
["2026-09-28T14:51:28.042357+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:28.506295+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:51:28.805676+00:00", "trade", 5.345, 50.0]
["2026-09-28T14:51:29.995694+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:30.149624+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:30.193774+00:00", "trade", 5.345, 5.0]
["2026-09-28T14:51:30.540956+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:30.571864+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:30.572326+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:30.578821+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:30.604547+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:30.655148+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:32.266299+00:00", "trade", 5.345, 1900.0]
["2026-09-28T14:51:33.055783+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:33.535099+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.101867+00:00", "trade", 5.345, 100.0]
["2026-09-28T14:51:36.404532+00:00", "trade", 5.3322, 1.0]
["2026-09-28T14:51:36.433890+00:00", "trade", 5.345, 300.0]
["2026-09-28T14:51:36.485839+00:00", "trade", 5.3409, 22.0]
["2026-09-28T14:51:36.699016+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.699046+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.699081+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.699582+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.745549+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:36.745596+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.746158+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.813869+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.852631+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.903094+00:00", "trade", 5.3409, 100.0]
["2026-09-28T14:51:36.903576+00:00", "trade", 5.3409, 33.0]
["2026-09-28T14:51:36.904570+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:36.904887+00:00", "trade", 5.3409, 14.0]
["2026-09-28T14:51:37.022581+00:00", "trade", 5.3464, 93.0]
["2026-09-28T14:51:37.022960+00:00", "trade", 5.3464, 1.0]
["2026-09-28T14:51:37.695548+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:37.780375+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:37.917250+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:37.917892+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:38.060102+00:00", "trade", 5.3463, 20.0]
["2026-09-28T14:51:38.060463+00:00", "trade", 5.3463, 1.0]
["2026-09-28T14:51:38.106161+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:38.536620+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:38.572350+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:38.933405+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:38.950210+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:38.951262+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:38.952139+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:39.079631+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:39.526883+00:00", "trade", 5.3401, 101.0]
["2026-09-28T14:51:39.903665+00:00", "trade", 5.3411, 100.0]
["2026-09-28T14:51:39.913588+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:51:40.195214+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:40.197409+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:40.359111+00:00", "trade", 5.34, 374.0]
["2026-09-28T14:51:40.359184+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:40.363592+00:00", "trade", 5.3461, 1.0]
["2026-09-28T14:51:40.527084+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:41.651052+00:00", "trade", 5.3401, 3900.0]
["2026-09-28T14:51:41.678015+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:41.678015+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:51:41.719625+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:42.044762+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:42.076106+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:42.171353+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:42.971267+00:00", "trade", 5.3324, 1.0]
["2026-09-28T14:51:43.824669+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:43.833450+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:43.845382+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:43.845382+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:51:43.845428+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:43.979533+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:44.086559+00:00", "trade", 5.345, 8.0]
["2026-09-28T14:51:44.188610+00:00", "trade", 5.345, 25.0]
["2026-09-28T14:51:44.188746+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:44.218612+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:44.429403+00:00", "trade", 5.345, 5.0]
["2026-09-28T14:51:44.501350+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:44.542691+00:00", "trade", 5.345, 400.0]
["2026-09-28T14:51:45.040453+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:45.054251+00:00", "trade", 5.3425, 3.0]
["2026-09-28T14:51:46.238380+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:46.395282+00:00", "trade", 5.341, 5.0]
["2026-09-28T14:51:46.395359+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:47.113132+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:47.567728+00:00", "trade", 5.341, 15.0]
["2026-09-28T14:51:48.211485+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:51:49.934476+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:51:50.745756+00:00", "trade", 5.34, 600.0]
["2026-09-28T14:51:51.095748+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:51.733262+00:00", "trade", 5.3461, 5.0]
["2026-09-28T14:51:52.295725+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:52.449241+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:52.566304+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:52.958956+00:00", "trade", 5.3405, 750.0]
["2026-09-28T14:51:53.341316+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:51:53.408725+00:00", "trade", 5.3486, 100.0]
["2026-09-28T14:51:53.458788+00:00", "trade", 5.345, 4.0]
["2026-09-28T14:51:53.633414+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:51:54.074836+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.379460+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:51:54.379487+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:54.380305+00:00", "trade", 5.34, 1100.0]
["2026-09-28T14:51:54.380314+00:00", "trade", 5.34, 9.0]
["2026-09-28T14:51:54.380518+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.380578+00:00", "trade", 5.34, 2800.0]
["2026-09-28T14:51:54.380583+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.380588+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.380779+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.380779+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.380839+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.380839+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.380849+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.382115+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:54.382578+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.382643+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.393429+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.393484+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.395365+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:54.401054+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:51:54.430455+00:00", "trade", 5.34, 36.0]
["2026-09-28T14:51:54.430527+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:54.448372+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:54.957087+00:00", "trade", 5.3401, 700.0]
["2026-09-28T14:51:54.957547+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.213636+00:00", "trade", 5.3467, 1.0]
["2026-09-28T14:51:55.271299+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.364596+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.430508+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671413+00:00", "trade", 5.34, 1001.0]
["2026-09-28T14:51:55.671419+00:00", "trade", 5.34, 75.0]
["2026-09-28T14:51:55.671422+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:51:55.671425+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:51:55.671431+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:55.671437+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:51:55.671442+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671467+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671487+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671487+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671567+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671591+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:55.671741+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:51:55.671744+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:51:55.671774+00:00", "trade", 5.34, 296.0]
["2026-09-28T14:51:55.671778+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:51:55.671780+00:00", "trade", 5.34, 900.0]
["2026-09-28T14:51:55.671808+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671923+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671928+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:55.671928+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:51:55.671933+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:55.671933+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:55.671953+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:55.671958+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:55.671964+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:51:55.671988+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:55.671994+00:00", "trade", 5.34, 2900.0]
["2026-09-28T14:51:55.671998+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:51:55.672000+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:55.672003+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:51:55.672003+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:51:55.672003+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672008+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672008+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672009+00:00", "trade", 5.34, 1500.0]
["2026-09-28T14:51:55.672013+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672043+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672073+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672073+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672133+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672143+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672158+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672171+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:55.672173+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672218+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672223+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672238+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672258+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672433+00:00", "trade", 5.34, 125.0]
["2026-09-28T14:51:55.672885+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.672930+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.673151+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.673286+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.673401+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.673407+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:51:55.673602+00:00", "trade", 5.335, 4.0]
["2026-09-28T14:51:55.674201+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:51:55.674267+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:51:55.675466+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.675902+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.677300+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.682012+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.686668+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.686693+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.712083+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:55.897399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:56.023828+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:51:56.023891+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:51:56.023956+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:56.080086+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:51:56.247883+00:00", "trade", 5.335, 1000.0]
["2026-09-28T14:51:56.904813+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:57.312943+00:00", "trade", 5.335, 12.0]
["2026-09-28T14:51:57.569343+00:00", "trade", 5.335, 1000.0]
["2026-09-28T14:51:57.916811+00:00", "trade", 5.34, 3600.0]
["2026-09-28T14:51:57.917223+00:00", "trade", 5.3399, 3600.0]
["2026-09-28T14:51:57.917587+00:00", "trade", 5.3394, 300.0]
["2026-09-28T14:51:58.006375+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.006791+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.239455+00:00", "trade", 5.34, 55.0]
["2026-09-28T14:51:58.239467+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:51:58.239480+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.239505+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.239520+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.239535+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.239550+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.240457+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.240507+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.240512+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.243635+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.253471+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:51:58.305651+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:51:58.343703+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.702154+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:51:58.703043+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:58.703099+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:59.073475+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:59.073581+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:59.076362+00:00", "trade", 5.3332, 1.0]
["2026-09-28T14:51:59.282196+00:00", "trade", 5.3415, 14.0]
["2026-09-28T14:51:59.616969+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:59.618102+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:59.664783+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:59.668136+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:51:59.841886+00:00", "trade", 5.337, 1.0]
["2026-09-28T14:51:59.995731+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.117340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.117345+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.376277+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.376347+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.380622+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.410215+00:00", "trade", 5.3369, 50.0]
["2026-09-28T14:52:00.549735+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.614444+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:00.729984+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:52:00.874282+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:52:01.052306+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:01.067763+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:01.067833+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:01.076925+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:01.745459+00:00", "trade", 5.3413, 25.0]
["2026-09-28T14:52:02.074674+00:00", "trade", 5.335, 6.0]
["2026-09-28T14:52:02.074818+00:00", "trade", 5.335, 6.0]
["2026-09-28T14:52:02.239748+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.239793+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.318977+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.480982+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.679490+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.679555+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.679610+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.788810+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.788865+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:02.789181+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:03.089361+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:03.089421+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:03.089471+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:03.343620+00:00", "trade", 5.338, 400.0]
["2026-09-28T14:52:03.410367+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:52:03.571048+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:52:03.586373+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:52:04.702588+00:00", "trade", 5.3361, 500.0]
["2026-09-28T14:52:04.834330+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:05.198812+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:05.202245+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:52:05.205592+00:00", "trade", 5.33, 150.0]
["2026-09-28T14:52:05.206001+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:52:05.209634+00:00", "trade", 5.33, 1200.0]
["2026-09-28T14:52:05.210344+00:00", "trade", 5.33, 1550.0]
["2026-09-28T14:52:06.028727+00:00", "trade", 5.335, 250.0]
["2026-09-28T14:52:08.186580+00:00", "trade", 5.3399, 1.0]
["2026-09-28T14:52:09.509760+00:00", "trade", 5.3386, 6.0]
["2026-09-28T14:52:09.755159+00:00", "trade", 5.3332, 100.0]
["2026-09-28T14:52:09.847464+00:00", "trade", 5.3345, 4898.0]
["2026-09-28T14:52:10.561774+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:10.576228+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:52:11.617096+00:00", "trade", 5.3366, 10.0]
["2026-09-28T14:52:12.796735+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:12.954506+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:12.954551+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:12.954566+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:12.954571+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:13.119583+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:13.160998+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:13.291372+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:13.291999+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:13.347231+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:52:13.347696+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:13.348266+00:00", "trade", 5.335, 12300.0]
["2026-09-28T14:52:13.349995+00:00", "trade", 5.335, 4200.0]
["2026-09-28T14:52:14.829574+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:52:14.959096+00:00", "trade", 5.335, 60.0]
["2026-09-28T14:52:14.961294+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:52:15.521497+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:15.521622+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:15.526198+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:16.016555+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:16.016776+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:16.018755+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:16.301645+00:00", "trade", 5.3338, 1700.0]
["2026-09-28T14:52:17.094311+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:17.094326+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:17.094638+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:17.094705+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:17.174020+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:18.161939+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:52:18.448561+00:00", "trade", 5.3369, 1.0]
["2026-09-28T14:52:19.032765+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:19.632545+00:00", "trade", 5.3369, 1.0]
["2026-09-28T14:52:19.955541+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:20.573488+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:21.190927+00:00", "trade", 5.338, 1.0]
["2026-09-28T14:52:21.885262+00:00", "trade", 5.3399, 1450.0]
["2026-09-28T14:52:21.972198+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:21.972243+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:21.972303+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:21.973645+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:52:21.973708+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:21.973772+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:22.008144+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:22.009116+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:22.111465+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:22.141696+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:22.524004+00:00", "trade", 5.3407, 100.0]
["2026-09-28T14:52:22.810426+00:00", "trade", 5.334, 1.0]
["2026-09-28T14:52:23.169169+00:00", "trade", 5.3369, 1.0]
["2026-09-28T14:52:23.865300+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:23.867094+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:23.986513+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:24.664823+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:24.684841+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:25.113266+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:25.303785+00:00", "trade", 5.3377, 17.0]
["2026-09-28T14:52:25.608334+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:25.778820+00:00", "trade", 5.3377, 9.0]
["2026-09-28T14:52:26.329425+00:00", "trade", 5.335, 1331.0]
["2026-09-28T14:52:26.474069+00:00", "trade", 5.3324, 5.0]
["2026-09-28T14:52:26.474087+00:00", "trade", 5.3324, 1.0]
["2026-09-28T14:52:27.755040+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:28.430776+00:00", "trade", 5.3374, 400.0]
["2026-09-28T14:52:28.431245+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:29.995759+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:30.037979+00:00", "trade", 5.3399, 500.0]
["2026-09-28T14:52:30.902029+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:52:31.086549+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:52:32.530872+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:52:33.656724+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:33.656910+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:33.660669+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:33.663215+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:33.914796+00:00", "trade", 5.3351, 2000.0]
["2026-09-28T14:52:34.436939+00:00", "trade", 5.33, 30.0]
["2026-09-28T14:52:36.225588+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:52:36.387688+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:36.599485+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:36.600196+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:36.602923+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:36.604156+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:38.074344+00:00", "trade", 5.3314, 1.0]
["2026-09-28T14:52:38.106953+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:38.276833+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:38.425437+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:38.446692+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:38.803582+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:38.910138+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:52:39.193019+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:39.206105+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:39.266869+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:52:39.611381+00:00", "trade", 5.3345, 100.0]
["2026-09-28T14:52:39.788747+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:39.995771+00:00", "trade", 5.335, 31.0]
["2026-09-28T14:52:40.102840+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:40.102955+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:40.103582+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:40.138700+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:41.481413+00:00", "trade", 5.335, 199.0]
["2026-09-28T14:52:41.844335+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:52:41.844362+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:52:42.347823+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:52:42.383052+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:52:42.391318+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.501891+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.734219+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.740173+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.758607+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.759870+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.762632+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.785657+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.785852+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:42.788869+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.096452+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.231007+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.231062+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.261437+00:00", "trade", 5.3301, 1.0]
["2026-09-28T14:52:43.276009+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.311869+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.437168+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.463811+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.634958+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.652345+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.662208+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:43.669866+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:44.158169+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:52:44.380208+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:44.404594+00:00", "trade", 5.3398, 1.0]
["2026-09-28T14:52:44.625682+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:44.826850+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:52:45.150862+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:52:45.482867+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:52:45.751831+00:00", "trade", 5.3345, 1.0]
["2026-09-28T14:52:45.847308+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:52:45.905940+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:45.930200+00:00", "trade", 5.3399, 2.0]
["2026-09-28T14:52:45.932119+00:00", "trade", 5.3345, 600.0]
["2026-09-28T14:52:46.092088+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.009171+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.095015+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.160316+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.160421+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.160436+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.160441+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.160447+00:00", "trade", 5.33, 11.0]
["2026-09-28T14:52:47.160456+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.160471+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.160987+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.161088+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.229295+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.229365+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.271771+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.272598+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.272683+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.306233+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.306313+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.449534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.449579+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.450286+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:47.450381+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:48.027865+00:00", "trade", 5.34, 1000.0]
["2026-09-28T14:52:48.538466+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:52:48.538933+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:50.062785+00:00", "trade", 5.3384, 2000.0]
["2026-09-28T14:52:50.294559+00:00", "trade", 5.3384, 2808.0]
["2026-09-28T14:52:50.295786+00:00", "trade", 5.3354, 1.0]
["2026-09-28T14:52:50.295855+00:00", "trade", 5.3383, 1.0]
["2026-09-28T14:52:50.400259+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:50.513128+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:50.541435+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:50.542332+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:50.542347+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:50.653175+00:00", "trade", 5.3357, 50.0]
["2026-09-28T14:52:51.048933+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.049028+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.049048+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.423991+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.424031+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.580784+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.580962+00:00", "trade", 5.335, 4.0]
["2026-09-28T14:52:51.580971+00:00", "trade", 5.33, 4.0]
["2026-09-28T14:52:51.580998+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:52:51.581022+00:00", "trade", 5.335, 220.0]
["2026-09-28T14:52:51.581028+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:52:51.581046+00:00", "trade", 5.33, 220.0]
["2026-09-28T14:52:51.581211+00:00", "trade", 5.335, 3651.0]
["2026-09-28T14:52:51.581636+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.581636+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:51.621976+00:00", "trade", 5.3406, 1000.0]
["2026-09-28T14:52:52.149227+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.149267+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.451783+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.451848+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.452725+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.452725+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.640868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.640868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.649017+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.649082+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.649092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.649985+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.650471+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.701001+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.701487+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.752153+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:52.752604+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.043115+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.043451+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.059083+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.059083+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.088729+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.088769+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.377288+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:52:53.378028+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.378028+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.676403+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.676403+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.683996+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.684086+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.684447+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.874785+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.874790+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.875944+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:52:53.877021+00:00", "trade", 5.335, 4975.0]
["2026-09-28T14:52:53.877667+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:53.902957+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:54.810683+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:54.876996+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:54.877066+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:54.877913+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:54.878385+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:54.900592+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.020197+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.038345+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.055015+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.107826+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.123107+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.223921+00:00", "trade", 5.3346, 100.0]
["2026-09-28T14:52:55.249834+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.317254+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.347506+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:55.492439+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:52:56.327038+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:56.567049+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:56.568022+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:56.595547+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:56.784868+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:56.876959+00:00", "trade", 5.3386, 2.0]
["2026-09-28T14:52:56.942789+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:56.942854+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:56.943706+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:57.017567+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:57.116402+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:57.146729+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:57.187106+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:57.783852+00:00", "trade", 5.3301, 2000.0]
["2026-09-28T14:52:57.927618+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.002136+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.003029+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:52:58.003071+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:52:58.003098+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.003138+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.003725+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.003725+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.045304+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.103582+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.103647+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.104545+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.755787+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:52:58.755810+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:58.803129+00:00", "trade", 5.33, 17152.0]
["2026-09-28T14:52:58.803659+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:59.082252+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:52:59.555357+00:00", "trade", 5.335, 4000.0]
["2026-09-28T14:52:59.995782+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:00.008479+00:00", "trade", 5.3399, 5.0]
["2026-09-28T14:53:00.697528+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:00.697593+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:03.256460+00:00", "trade", 5.335, 350.0]
["2026-09-28T14:53:03.448377+00:00", "trade", 5.3359, 11000.0]
["2026-09-28T14:53:03.448842+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:03.448912+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:03.449820+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:03.450261+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:03.786177+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:53:04.535324+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:05.168087+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:53:05.221013+00:00", "trade", 5.3345, 100.0]
["2026-09-28T14:53:05.295019+00:00", "trade", 5.34, 4.0]
["2026-09-28T14:53:06.442485+00:00", "trade", 5.3342, 16.0]
["2026-09-28T14:53:06.721796+00:00", "trade", 5.3397, 200.0]
["2026-09-28T14:53:09.136141+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:09.136201+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:09.137221+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:09.137281+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:10.628832+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:53:10.938837+00:00", "trade", 5.3301, 100.0]
["2026-09-28T14:53:11.148622+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:11.162332+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.388308+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.388374+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.516243+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.517110+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.721060+00:00", "trade", 5.33, 201.0]
["2026-09-28T14:53:12.721063+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:53:12.721063+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:53:12.721066+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:53:12.721070+00:00", "trade", 5.33, 500.0]
["2026-09-28T14:53:12.721070+00:00", "trade", 5.33, 700.0]
["2026-09-28T14:53:12.721075+00:00", "trade", 5.33, 500.0]
["2026-09-28T14:53:12.721075+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:53:12.721075+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:53:12.721078+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.721078+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:53:12.721081+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:53:12.721081+00:00", "trade", 5.33, 40.0]
["2026-09-28T14:53:12.721081+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.721086+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.721087+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.721087+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:53:12.721087+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:53:12.721090+00:00", "trade", 5.33, 800.0]
["2026-09-28T14:53:12.721093+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:53:12.721096+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:53:12.721096+00:00", "trade", 5.33, 600.0]
["2026-09-28T14:53:12.721096+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.721099+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:53:12.721102+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.721102+00:00", "trade", 5.33, 50.0]
["2026-09-28T14:53:12.721109+00:00", "trade", 5.33, 500.0]
["2026-09-28T14:53:12.721109+00:00", "trade", 5.33, 24.0]
["2026-09-28T14:53:12.721109+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:53:12.721109+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:53:12.721114+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:53:12.721114+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.721117+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.721120+00:00", "trade", 5.33, 600.0]
["2026-09-28T14:53:12.721156+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:12.721166+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721166+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721166+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721166+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721166+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721176+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721256+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721286+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721286+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721306+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721336+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721336+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721386+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:12.721412+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721431+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721537+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721637+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721647+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721689+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.721692+00:00", "trade", 5.33, 255.0]
["2026-09-28T14:53:12.721692+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721692+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721694+00:00", "trade", 5.33, 313.0]
["2026-09-28T14:53:12.721697+00:00", "trade", 5.33, 59.0]
["2026-09-28T14:53:12.721697+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:53:12.721700+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.721762+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721807+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721807+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721843+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.721958+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722018+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722018+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722018+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722023+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722028+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722043+00:00", "trade", 5.325, 1500.0]
["2026-09-28T14:53:12.722088+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722118+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:53:12.722193+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722238+00:00", "trade", 5.33, 8.0]
["2026-09-28T14:53:12.722296+00:00", "trade", 5.33, 3.0]
["2026-09-28T14:53:12.722309+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722414+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722419+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.722780+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.723010+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.723613+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:53:12.723932+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.724414+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.725321+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:12.728108+00:00", "trade", 5.325, 316.0]
["2026-09-28T14:53:12.728934+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.728944+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.730308+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.730358+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.731205+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.733440+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.757668+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.830682+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.878135+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:12.880455+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:13.222780+00:00", "trade", 5.3332, 10.0]
["2026-09-28T14:53:13.841879+00:00", "trade", 5.3336, 24.0]
["2026-09-28T14:53:13.843503+00:00", "trade", 5.3336, 4.0]
["2026-09-28T14:53:13.986338+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:13.986734+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:13.988066+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:14.016053+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:14.187221+00:00", "trade", 5.325, 5.0]
["2026-09-28T14:53:14.295704+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:14.520504+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:14.636500+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:14.636500+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:14.637112+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:14.713113+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:15.031505+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:53:15.381706+00:00", "trade", 5.3351, 400.0]
["2026-09-28T14:53:15.400885+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:15.575358+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:53:15.575388+00:00", "trade", 5.325, 5.0]
["2026-09-28T14:53:15.653722+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:15.986800+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:16.061499+00:00", "trade", 5.3228, 3.0]
["2026-09-28T14:53:16.061532+00:00", "trade", 5.3228, 1.0]
["2026-09-28T14:53:16.231006+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:16.355117+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:16.534419+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:16.788398+00:00", "trade", 5.3298, 2.0]
["2026-09-28T14:53:16.987573+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.047981+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.065733+00:00", "trade", 5.3344, 1.0]
["2026-09-28T14:53:17.338991+00:00", "trade", 5.325, 57.0]
["2026-09-28T14:53:17.434111+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.434887+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.438035+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.657066+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.657487+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.657658+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.734726+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:17.734861+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:18.094994+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:18.184896+00:00", "trade", 5.325, 99.0]
["2026-09-28T14:53:18.430197+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:18.433369+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:19.027594+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:19.362677+00:00", "trade", 5.3395, 23.0]
["2026-09-28T14:53:19.612821+00:00", "trade", 5.3362, 89.0]
["2026-09-28T14:53:19.614666+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:19.616917+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:19.909238+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.111088+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.111725+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.111770+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.111770+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.111778+00:00", "trade", 5.33, 19.0]
["2026-09-28T14:53:20.111785+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.112205+00:00", "trade", 5.33, 381.0]
["2026-09-28T14:53:20.112251+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.112306+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.112322+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:53:20.112762+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:53:20.112764+00:00", "trade", 5.33, 1000.0]
["2026-09-28T14:53:20.112764+00:00", "trade", 5.33, 2900.0]
["2026-09-28T14:53:20.112767+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:53:20.112800+00:00", "trade", 5.33, 500.0]
["2026-09-28T14:53:20.112803+00:00", "trade", 5.33, 4300.0]
["2026-09-28T14:53:20.112803+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:20.112807+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:20.112807+00:00", "trade", 5.33, 500.0]
["2026-09-28T14:53:20.112832+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.112978+00:00", "quote", 5.32, 5.33]
["2026-09-28T14:53:20.113063+00:00", "trade", 5.33, 2119.0]
["2026-09-28T14:53:20.113063+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:20.113068+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:20.113068+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:53:20.113068+00:00", "trade", 5.33, 20.0]
["2026-09-28T14:53:20.113071+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:20.113074+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:20.113074+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:20.113092+00:00", "trade", 5.33, 400.0]
["2026-09-28T14:53:20.113183+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113198+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113218+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113239+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113239+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113239+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113253+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113279+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113283+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113294+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113299+00:00", "trade", 5.33, 188.0]
["2026-09-28T14:53:20.113299+00:00", "quote", 5.33, 5.33]
["2026-09-28T14:53:20.113302+00:00", "trade", 5.33, 3100.0]
["2026-09-28T14:53:20.113304+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113374+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113399+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113409+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113409+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113429+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113434+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113439+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113529+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113529+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113540+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:53:20.113544+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113546+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:53:20.113555+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:53:20.113599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113649+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113704+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113704+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113715+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113715+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.113785+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.114030+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.114035+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.114087+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:53:20.114100+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.114117+00:00", "trade", 5.34, 3000.0]
["2026-09-28T14:53:20.114121+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:53:20.114123+00:00", "trade", 5.34, 2400.0]
["2026-09-28T14:53:20.114123+00:00", "trade", 5.34, 237.0]
["2026-09-28T14:53:20.114199+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:53:20.114202+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:53:20.114231+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.114742+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.117118+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.118691+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.119590+00:00", "trade", 5.3286, 1.0]
["2026-09-28T14:53:20.213317+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:20.512885+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:53:20.903570+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:21.505713+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:21.857641+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.171864+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.231524+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:53:22.375840+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.513232+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.730750+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.731857+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.821763+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:22.821831+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.822739+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:22.900358+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:23.316820+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:23.316965+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:23.318078+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:23.722631+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:23.771502+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:24.152389+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:24.296136+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:24.296617+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:24.997305+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.152101+00:00", "trade", 5.3342, 100.0]
["2026-09-28T14:53:25.781056+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.781135+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:53:25.781172+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:53:25.781177+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:53:25.781180+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:53:25.781184+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:53:25.781192+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:25.781195+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:25.781201+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:53:25.781205+00:00", "trade", 5.33, 800.0]
["2026-09-28T14:53:25.781205+00:00", "trade", 5.33, 1891.0]
["2026-09-28T14:53:25.781211+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:53:25.781217+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.781217+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.781258+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:53:25.781272+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.781462+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.781508+00:00", "trade", 5.335, 1500.0]
["2026-09-28T14:53:25.781713+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.781858+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.781918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.782144+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.782394+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:25.866660+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:26.890417+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:26.890532+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:26.890948+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:26.893204+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:26.911848+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:53:27.125577+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:27.145088+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:27.172308+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:27.802433+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:28.070586+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:28.238346+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:28.745902+00:00", "trade", 5.3369, 3.0]
["2026-09-28T14:53:28.746266+00:00", "trade", 5.3369, 1.0]
["2026-09-28T14:53:29.234858+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:29.399285+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:29.995815+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.232523+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.233566+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.478093+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.861105+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.861686+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.861731+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.861947+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.872300+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:53:30.873890+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.894800+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:30.996652+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:31.612690+00:00", "trade", 5.335, 300.0]
["2026-09-28T14:53:31.744854+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:31.750136+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:32.062428+00:00", "trade", 5.3371, 10.0]
["2026-09-28T14:53:32.158697+00:00", "trade", 5.3368, 372.0]
["2026-09-28T14:53:32.181419+00:00", "trade", 5.3368, 1.0]
["2026-09-28T14:53:32.335209+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:32.335890+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:33.083064+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:53:33.083073+00:00", "trade", 5.338, 25.0]
["2026-09-28T14:53:33.083181+00:00", "trade", 5.338, 4975.0]
["2026-09-28T14:53:33.191283+00:00", "trade", 5.3371, 1.0]
["2026-09-28T14:53:33.502446+00:00", "trade", 5.34, 90.0]
["2026-09-28T14:53:34.292937+00:00", "trade", 5.335, 346.0]
["2026-09-28T14:53:34.590890+00:00", "trade", 5.3343, 100.0]
["2026-09-28T14:53:35.292977+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:53:35.960726+00:00", "trade", 5.3354, 800.0]
["2026-09-28T14:53:35.962701+00:00", "trade", 5.3354, 300.0]
["2026-09-28T14:53:35.963763+00:00", "trade", 5.3354, 200.0]
["2026-09-28T14:53:37.034727+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:37.322097+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:53:37.374499+00:00", "trade", 5.337, 100.0]
["2026-09-28T14:53:37.954907+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:37.954998+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:53:37.955093+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:37.956030+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.069710+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.071941+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.086410+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.457734+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.472640+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.682229+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.687697+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.806068+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.809196+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:38.935912+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:39.245494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:39.858293+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:39.859576+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:39.931878+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:40.696869+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:40.846791+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:40.852931+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:41.267568+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:41.268911+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:41.268951+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:41.269929+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:42.772476+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:43.718931+00:00", "trade", 5.3343, 1.0]
["2026-09-28T14:53:44.005727+00:00", "trade", 5.3345, 100.0]
["2026-09-28T14:53:44.776882+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:53:45.726092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:45.726172+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:45.726212+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:45.726794+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:45.727210+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:45.730944+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:45.733785+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:46.215412+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:46.215918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:46.366807+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:46.814007+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:46.920509+00:00", "trade", 5.3399, 3900.0]
["2026-09-28T14:53:47.060522+00:00", "trade", 5.3399, 4000.0]
["2026-09-28T14:53:47.275977+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:47.471151+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:47.715189+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:53:48.535987+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:53:48.536150+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:53:48.833008+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:48.995854+00:00", "trade", 5.34, 190.0]
["2026-09-28T14:53:49.342576+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:50.074624+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:50.074684+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:50.074694+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:50.233835+00:00", "trade", 5.3376, 1.0]
["2026-09-28T14:53:50.504870+00:00", "trade", 5.335, 700.0]
["2026-09-28T14:53:50.781306+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:50.781342+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:50.980947+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:51.051000+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:53:51.066160+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:51.087970+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:53:52.651185+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:53:53.542114+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:53.544274+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:54.052494+00:00", "trade", 5.3348, 100.0]
["2026-09-28T14:53:54.543864+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:53:55.681753+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.682008+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.682234+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.682314+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.682434+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.693937+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.872762+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.875058+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.875579+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:55.976108+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:56.444012+00:00", "trade", 5.3363, 150.0]
["2026-09-28T14:53:56.494001+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:56.494918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:56.501820+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:56.678841+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:56.756880+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:53:57.378715+00:00", "trade", 5.3348, 100.0]
["2026-09-28T14:53:57.934651+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:57.935367+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:58.597183+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:58.608816+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:53:59.995833+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:00.421894+00:00", "trade", 5.3342, 1.0]
["2026-09-28T14:54:00.446351+00:00", "trade", 5.3368, 101.0]
["2026-09-28T14:54:00.455778+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:01.102888+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:01.102922+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:01.544580+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:01.545021+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:01.860396+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:01.860647+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:01.861123+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:01.864632+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:02.595892+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:02.596925+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:03.203504+00:00", "trade", 5.3373, 1.0]
["2026-09-28T14:54:04.061545+00:00", "trade", 5.3363, 100.0]
["2026-09-28T14:54:07.165216+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:54:07.166545+00:00", "trade", 5.335, 500.0]
["2026-09-28T14:54:07.166623+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:08.015344+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:08.022731+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:08.475026+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:08.475113+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:08.475113+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:08.475534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:08.475546+00:00", "trade", 5.33, 1900.0]
["2026-09-28T14:54:08.476076+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:08.479333+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:08.521378+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:54:09.140174+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:09.191737+00:00", "trade", 5.3301, 1003.0]
["2026-09-28T14:54:09.244470+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:09.245081+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:09.246675+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:09.937269+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:10.519437+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:10.586490+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:10.661418+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:12.322144+00:00", "trade", 5.3338, 32.0]
["2026-09-28T14:54:12.437950+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:12.438403+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:12.441250+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:12.934605+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:12.935436+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:12.942323+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:54:13.261921+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:14.372684+00:00", "trade", 5.3357, 100.0]
["2026-09-28T14:54:16.361056+00:00", "trade", 5.3357, 100.0]
["2026-09-28T14:54:16.732642+00:00", "trade", 5.335, 98.0]
["2026-09-28T14:54:16.794713+00:00", "trade", 5.3345, 12.0]
["2026-09-28T14:54:17.169200+00:00", "trade", 5.331, 1.0]
["2026-09-28T14:54:19.394984+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:19.395981+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:19.585292+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:19.585341+00:00", "trade", 5.34, 20.0]
["2026-09-28T14:54:20.710370+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:21.050763+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:54:21.646941+00:00", "trade", 5.3375, 5.0]
["2026-09-28T14:54:21.647299+00:00", "trade", 5.3375, 1.0]
["2026-09-28T14:54:21.684755+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:22.041510+00:00", "trade", 5.33, 89.0]
["2026-09-28T14:54:22.041868+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:54:22.413433+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:24.398512+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:54:24.399824+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:24.973965+00:00", "trade", 5.338, 325.0]
["2026-09-28T14:54:25.310710+00:00", "trade", 5.3386, 50.0]
["2026-09-28T14:54:25.375656+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:25.375727+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:25.375755+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:54:25.375757+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:25.376179+00:00", "trade", 5.33, 900.0]
["2026-09-28T14:54:25.376248+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:25.376299+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:54:25.376649+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:25.376724+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:25.376955+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:54:25.377285+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:25.379366+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:54:27.676339+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:27.677534+00:00", "trade", 5.335, 14.0]
["2026-09-28T14:54:27.678586+00:00", "trade", 5.335, 17.0]
["2026-09-28T14:54:27.689234+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:27.783499+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:29.995860+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.023827+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.024118+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.058830+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.059251+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.125394+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.130140+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.168922+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.169118+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:30.561711+00:00", "trade", 5.3371, 15.0]
["2026-09-28T14:54:30.650985+00:00", "trade", 5.3386, 2.0]
["2026-09-28T14:54:30.866659+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:31.020936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:32.161652+00:00", "trade", 5.3361, 36.0]
["2026-09-28T14:54:32.344431+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:32.515128+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:32.527106+00:00", "trade", 5.33, 300.0]
["2026-09-28T14:54:32.535337+00:00", "trade", 5.335, 236.0]
["2026-09-28T14:54:32.648014+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:32.651011+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:32.651071+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:32.934357+00:00", "trade", 5.3354, 100.0]
["2026-09-28T14:54:33.179935+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:33.181103+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:33.322750+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:33.327527+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:33.360661+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:33.517574+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:33.646966+00:00", "trade", 5.3367, 280.0]
["2026-09-28T14:54:33.730451+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:34.110599+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:54:34.208494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:34.543506+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:34.544053+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:34.551529+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:34.633314+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:54:34.800172+00:00", "trade", 5.3386, 56.0]
["2026-09-28T14:54:34.956044+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.048689+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.052709+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.064316+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.065214+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.208690+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.208936+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.208986+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.209317+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.231139+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:35.296952+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:54:35.541312+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:36.540896+00:00", "trade", 5.3357, 1.0]
["2026-09-28T14:54:36.606853+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:36.607315+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:37.115697+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:37.115748+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:54:37.116232+00:00", "trade", 5.335, 500.0]
["2026-09-28T14:54:37.176044+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:37.846820+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:37.846886+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:38.681194+00:00", "trade", 5.3361, 200.0]
["2026-09-28T14:54:38.682640+00:00", "trade", 5.3361, 200.0]
["2026-09-28T14:54:38.683900+00:00", "trade", 5.3361, 100.0]
["2026-09-28T14:54:38.685109+00:00", "trade", 5.3361, 400.0]
["2026-09-28T14:54:38.686065+00:00", "trade", 5.3361, 400.0]
["2026-09-28T14:54:38.687307+00:00", "trade", 5.3361, 200.0]
["2026-09-28T14:54:39.254802+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:39.513272+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:39.892044+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:40.264521+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:40.274670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:40.434908+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:40.722020+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:40.996790+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:54:40.996799+00:00", "trade", 5.335, 2.0]
["2026-09-28T14:54:40.997481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:41.462874+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:41.463229+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:41.463345+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:41.463946+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:41.574414+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:54:41.673249+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:41.673705+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:42.018436+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:43.786245+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:43.786310+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:43.786315+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:44.407447+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:44.587833+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:44.588860+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:44.686964+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:44.810048+00:00", "trade", 5.3376, 1.0]
["2026-09-28T14:54:45.619589+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:45.620221+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:45.974093+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:45.975000+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:45.979126+00:00", "trade", 5.335, 39.0]
["2026-09-28T14:54:45.979200+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:45.986779+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:46.133372+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:47.359190+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:47.359671+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:47.389548+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:47.580823+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:47.636921+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:48.595744+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:48.643851+00:00", "trade", 5.3377, 100.0]
["2026-09-28T14:54:48.723117+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:48.861632+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:48.915866+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:48.915911+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:48.916939+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:49.268997+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:49.269062+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:49.269563+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:49.270094+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:49.288243+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:49.765534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.003551+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.020300+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.064059+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.253360+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.254012+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.292498+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.451613+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:54:50.451619+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:54:50.451687+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.451736+00:00", "trade", 5.335, 223.0]
["2026-09-28T14:54:50.452269+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:50.467320+00:00", "trade", 5.335, 17.0]
["2026-09-28T14:54:51.770066+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:51.770547+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:52.431881+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:52.587211+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:53.171918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:53.306343+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:53.317565+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:53.414531+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:53.418190+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:54:53.418232+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:54:53.418720+00:00", "trade", 5.335, 1000.0]
["2026-09-28T14:54:53.796570+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:54.090740+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:54.091222+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:54.222384+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:54.270518+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:54.270959+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:55.308108+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:55.382581+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:55.383072+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:55.429372+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:55.501318+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:55.530087+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:55.987516+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:56.790417+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:56.822288+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:54:56.822950+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:56.823656+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:56.928742+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:57.652996+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:57.684791+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:57.699233+00:00", "trade", 5.3399, 20.0]
["2026-09-28T14:54:57.912106+00:00", "trade", 5.333, 17400.0]
["2026-09-28T14:54:57.912624+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:57.913100+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:57.913501+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:58.028570+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:58.407716+00:00", "trade", 5.3329, 1.0]
["2026-09-28T14:54:58.517018+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:58.874293+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:58.878413+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:59.548152+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:59.915432+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:59.958835+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:54:59.995888+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.031353+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.524547+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.525589+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.526010+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.555836+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.677220+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.677305+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:00.879697+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.141813+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:55:01.188006+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.188157+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.212111+00:00", "trade", 5.335, 400.0]
["2026-09-28T14:55:01.223907+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.224493+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.224493+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.224653+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.257657+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.269635+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.297034+00:00", "trade", 5.3381, 200.0]
["2026-09-28T14:55:01.370335+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.370465+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.438492+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.463387+00:00", "trade", 5.34, 500.0]
["2026-09-28T14:55:01.463843+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.463873+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.464545+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.485264+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:01.771885+00:00", "trade", 5.3349, 16.0]
["2026-09-28T14:55:02.910567+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.910963+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.974980+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.978839+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.979065+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.979070+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.979957+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.980519+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:02.980571+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:02.980571+00:00", "trade", 5.33, 11.0]
["2026-09-28T14:55:02.980573+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.980594+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.980599+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.980669+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.981040+00:00", "trade", 5.33, 789.0]
["2026-09-28T14:55:02.981070+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.981225+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:02.981270+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.015361+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.015998+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.016168+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.016223+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.036708+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:03.191062+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:03.340901+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.501840+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:03.501860+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.502481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:03.557178+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:55:03.569160+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:04.015998+00:00", "trade", 5.335, 6.0]
["2026-09-28T14:55:04.068899+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:04.601360+00:00", "trade", 5.333, 400.0]
["2026-09-28T14:55:04.602957+00:00", "trade", 5.333, 100.0]
["2026-09-28T14:55:04.603952+00:00", "trade", 5.333, 100.0]
["2026-09-28T14:55:04.605314+00:00", "trade", 5.333, 100.0]
["2026-09-28T14:55:04.606523+00:00", "trade", 5.333, 100.0]
["2026-09-28T14:55:04.607407+00:00", "trade", 5.333, 100.0]
["2026-09-28T14:55:04.661655+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:04.662257+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:04.811735+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:55:05.035121+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:05.035215+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:05.035275+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:05.091083+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:05.218555+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:55:05.629314+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:06.143578+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:07.467128+00:00", "trade", 5.34, 2.0]
["2026-09-28T14:55:07.774962+00:00", "trade", 5.3356, 100.0]
["2026-09-28T14:55:09.117423+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.118024+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.121688+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.121715+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:09.121727+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:09.121728+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.121768+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.121798+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.121808+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.122094+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.122154+00:00", "trade", 5.33, 500.0]
["2026-09-28T14:55:09.122345+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.172639+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:09.328987+00:00", "trade", 5.3356, 1.0]
["2026-09-28T14:55:09.554331+00:00", "trade", 5.33, 30.0]
["2026-09-28T14:55:10.054644+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.110748+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.259426+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.259451+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.259471+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.261186+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.263571+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.263659+00:00", "trade", 5.335, 196.0]
["2026-09-28T14:55:10.264238+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.559551+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.560212+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.841879+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:55:10.844573+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:55:10.844695+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:10.844770+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:11.557256+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:11.787890+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:11.810593+00:00", "trade", 5.3342, 100.0]
["2026-09-28T14:55:11.847307+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:12.892981+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:12.896389+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:12.897727+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:12.930510+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.288257+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.774600+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.775016+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.775016+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.782849+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.782884+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.782949+00:00", "trade", 5.33, 811.0]
["2026-09-28T14:55:13.782952+00:00", "trade", 5.33, 37.0]
["2026-09-28T14:55:13.783466+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:13.783481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:14.098449+00:00", "trade", 5.335, 18.0]
["2026-09-28T14:55:14.407662+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:14.503490+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:15.242501+00:00", "trade", 5.3332, 1.0]
["2026-09-28T14:55:15.252437+00:00", "trade", 5.335, 1250.0]
["2026-09-28T14:55:15.253011+00:00", "trade", 5.335, 350.0]
["2026-09-28T14:55:15.253125+00:00", "trade", 5.335, 1600.0]
["2026-09-28T14:55:15.256698+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:15.256979+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:15.390622+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:15.960448+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:16.751947+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:16.784901+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:17.050748+00:00", "trade", 5.3341, 22.0]
["2026-09-28T14:55:18.022352+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:18.034050+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:18.915649+00:00", "trade", 5.3367, 29.0]
["2026-09-28T14:55:18.936895+00:00", "trade", 5.3367, 1.0]
["2026-09-28T14:55:19.056403+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:19.066472+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:19.233392+00:00", "trade", 5.3367, 2.0]
["2026-09-28T14:55:19.416210+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:20.431017+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:55:20.431044+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:55:20.431056+00:00", "trade", 5.33, 30.0]
["2026-09-28T14:55:20.431074+00:00", "trade", 5.335, 30.0]
["2026-09-28T14:55:20.431200+00:00", "trade", 5.335, 925.0]
["2026-09-28T14:55:20.607601+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:20.760806+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:20.776205+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:55:21.763613+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:22.631069+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:55:22.631099+00:00", "trade", 5.33, 50.0]
["2026-09-28T14:55:22.631183+00:00", "trade", 5.335, 50.0]
["2026-09-28T14:55:23.302315+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:55:23.302384+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:55:23.302384+00:00", "trade", 5.33, 90.0]
["2026-09-28T14:55:23.303334+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:23.363071+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:23.463750+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:23.468878+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:23.581045+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:23.581761+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:24.123348+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:55:24.846193+00:00", "trade", 5.3377, 19.0]
["2026-09-28T14:55:25.209503+00:00", "trade", 5.3386, 1.0]
["2026-09-28T14:55:26.315897+00:00", "trade", 5.3377, 37.0]
["2026-09-28T14:55:26.738713+00:00", "trade", 5.335, 21.0]
["2026-09-28T14:55:26.802158+00:00", "trade", 5.34, 800.0]
["2026-09-28T14:55:26.802298+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:26.817209+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:27.701749+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:27.704265+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:27.704922+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:29.202340+00:00", "trade", 5.334, 100.0]
["2026-09-28T14:55:29.286889+00:00", "trade", 5.3375, 3.0]
["2026-09-28T14:55:29.287256+00:00", "trade", 5.3375, 1.0]
["2026-09-28T14:55:29.419267+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:55:29.995927+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:30.887047+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:30.887052+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:30.887303+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:30.891002+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:32.002681+00:00", "trade", 5.34, 30.0]
["2026-09-28T14:55:32.446449+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:32.447527+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:32.447647+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:33.621203+00:00", "trade", 5.3337, 9.0]
["2026-09-28T14:55:34.217760+00:00", "trade", 5.335, 1000.0]
["2026-09-28T14:55:34.924895+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:34.940888+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:34.943880+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:34.951984+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:34.960780+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:34.991974+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.000780+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.517064+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.526682+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.561655+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.576782+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.817012+00:00", "trade", 5.335, 3000.0]
["2026-09-28T14:55:35.886669+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.887947+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.894032+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.896392+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.911127+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:35.913363+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.701514+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:55:36.711242+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.711683+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.711733+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.711959+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.711973+00:00", "trade", 5.335, 1600.0]
["2026-09-28T14:55:36.712004+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.712189+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.712330+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.727516+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.884119+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:36.975087+00:00", "trade", 5.3357, 1.0]
["2026-09-28T14:55:37.796721+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:38.712481+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:38.991156+00:00", "trade", 5.33, 50.0]
["2026-09-28T14:55:38.992533+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:39.497952+00:00", "trade", 5.3399, 100.0]
["2026-09-28T14:55:40.637013+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:40.752494+00:00", "trade", 5.3342, 75.0]
["2026-09-28T14:55:41.564170+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:41.565047+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.542003+00:00", "trade", 5.3377, 1.0]
["2026-09-28T14:55:42.575533+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.575545+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:55:42.576059+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.576059+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.578780+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.583009+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:55:42.584023+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.584023+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.585700+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:55:42.585772+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.586699+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.686632+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.686662+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.686697+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.687174+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.687534+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.748850+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.748866+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.748916+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.749437+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.749918+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.907789+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.907844+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:42.957279+00:00", "trade", 5.3384, 126.0]
["2026-09-28T14:55:43.159728+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:43.159769+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:43.437861+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:43.438297+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:43.758739+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:44.144122+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:44.144608+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:44.144608+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:44.265686+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:45.290732+00:00", "trade", 5.34, 50.0]
["2026-09-28T14:55:45.520739+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:45.612558+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:45.803501+00:00", "trade", 5.33, 250.0]
["2026-09-28T14:55:46.409340+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:46.531736+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:46.783432+00:00", "trade", 5.3357, 2.0]
["2026-09-28T14:55:46.784788+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:55:46.847349+00:00", "trade", 5.3335, 16.0]
["2026-09-28T14:55:46.860969+00:00", "trade", 5.335, 3.0]
["2026-09-28T14:55:46.868138+00:00", "trade", 5.3335, 1.0]
["2026-09-28T14:55:46.959964+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:55:46.993866+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:46.996853+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.010202+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:55:47.061151+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.065191+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.065652+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.722495+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.781351+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.797424+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.797494+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:47.799313+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.015709+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.039305+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.040177+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.041791+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.098711+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.099122+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.252883+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.253765+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.253981+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.482420+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.482665+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.844847+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.845734+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:48.928105+00:00", "trade", 5.3378, 40.0]
["2026-09-28T14:55:48.928471+00:00", "trade", 5.3378, 1.0]
["2026-09-28T14:55:49.028048+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:49.353338+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:49.353388+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:49.691364+00:00", "trade", 5.34, 4898.0]
["2026-09-28T14:55:50.044583+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:50.045526+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:50.286284+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:50.322500+00:00", "trade", 5.3343, 2.0]
["2026-09-28T14:55:50.595906+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:51.893124+00:00", "trade", 5.3301, 1.0]
["2026-09-28T14:55:51.903201+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:55:52.131862+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.131993+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.132053+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.132083+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.166655+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.210099+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.210154+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.356091+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.475647+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:55:52.798189+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.798525+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.798815+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.798910+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.799036+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.799697+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.800579+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.825228+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.829508+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.904316+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.904372+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:52.927116+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:53.601049+00:00", "trade", 5.335, 187.0]
["2026-09-28T14:55:53.601148+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:55:53.602433+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:53.891231+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.276092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.276092+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.675458+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.675483+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.675519+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:55:54.675548+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.675558+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:55:54.675597+00:00", "trade", 5.34, 390.0]
["2026-09-28T14:55:54.675743+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.675814+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.676590+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:54.703354+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:55.131966+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:55:55.132085+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:55.132150+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:55.132215+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:55.133077+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:55.187281+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:55.513372+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:55.513824+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:56.292618+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:56.292618+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:57.097579+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:57.098060+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:55:58.061120+00:00", "trade", 5.3358, 100.0]
["2026-09-28T14:55:58.699467+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:55:59.995954+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:00.536168+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:56:01.299499+00:00", "trade", 5.3377, 4.0]
["2026-09-28T14:56:01.462887+00:00", "trade", 5.336, 100.0]
["2026-09-28T14:56:01.464204+00:00", "trade", 5.336, 100.0]
["2026-09-28T14:56:01.787185+00:00", "trade", 5.3358, 1.0]
["2026-09-28T14:56:02.610867+00:00", "trade", 5.33, 25.0]
["2026-09-28T14:56:03.055806+00:00", "trade", 5.33, 150.0]
["2026-09-28T14:56:03.206076+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:03.246938+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:03.252682+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:56:03.253679+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:04.155383+00:00", "trade", 5.3339, 400.0]
["2026-09-28T14:56:04.261800+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:56:04.316386+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:56:05.549519+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:05.549570+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:05.549670+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:05.550487+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:05.550527+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:05.576079+00:00", "trade", 5.3375, 1872.0]
["2026-09-28T14:56:06.142326+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.142386+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.143012+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.147678+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.185268+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216297+00:00", "trade", 5.34, 7.0]
["2026-09-28T14:56:06.216300+00:00", "trade", 5.34, 40.0]
["2026-09-28T14:56:06.216303+00:00", "trade", 5.34, 353.0]
["2026-09-28T14:56:06.216309+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:56:06.216312+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216362+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216397+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216683+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216688+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:56:06.216694+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:56:06.216697+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:56:06.216701+00:00", "trade", 5.34, 300.0]
["2026-09-28T14:56:06.216724+00:00", "trade", 5.34, 1647.0]
["2026-09-28T14:56:06.216727+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:56:06.216733+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216783+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216787+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:56:06.216788+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216793+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216843+00:00", "quote", 5.33, 5.34]
["2026-09-28T14:56:06.216853+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.216878+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.216878+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.216908+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.216918+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.216932+00:00", "trade", 5.34, 4.0]
["2026-09-28T14:56:06.216935+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:56:06.216935+00:00", "trade", 5.34, 60.0]
["2026-09-28T14:56:06.216940+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:56:06.216940+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:56:06.216973+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.216978+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.217034+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.217124+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.217269+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.217289+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.217369+00:00", "quote", 5.34, 5.34]
["2026-09-28T14:56:06.217389+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.217429+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.217439+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.217510+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.217971+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.217971+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.218111+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.218863+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.219965+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.220021+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.220712+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.221078+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.222316+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.230170+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.272325+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.316911+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.330067+00:00", "trade", 5.345, 25.0]
["2026-09-28T14:56:06.330529+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.330569+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.330584+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.330589+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.360640+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.379681+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.379736+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.379786+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.390709+00:00", "trade", 5.345, 4.0]
["2026-09-28T14:56:06.697352+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:06.725734+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:07.821768+00:00", "trade", 5.3405, 300.0]
["2026-09-28T14:56:07.941029+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:56:08.241982+00:00", "trade", 5.3339, 10.0]
["2026-09-28T14:56:08.702432+00:00", "trade", 5.3408, 4898.0]
["2026-09-28T14:56:08.930014+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:56:09.797748+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:09.797808+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:10.329779+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:11.361353+00:00", "trade", 5.345, 50.0]
["2026-09-28T14:56:12.068871+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:56:12.195767+00:00", "trade", 5.334, 300.0]
["2026-09-28T14:56:12.335624+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:12.521241+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:12.521251+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:12.521597+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:12.526253+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.122039+00:00", "trade", 5.3486, 1.0]
["2026-09-28T14:56:13.509800+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.509865+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.510181+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.510537+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.510537+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.510542+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.510556+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.510563+00:00", "trade", 5.35, 18.0]
["2026-09-28T14:56:13.510737+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.520831+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:13.521107+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:14.247305+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:56:15.212961+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:56:15.535402+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:15.789506+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:16.074181+00:00", "trade", 5.3475, 50.0]
["2026-09-28T14:56:16.179129+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.199312+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.199813+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.218072+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.219621+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.220277+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.239623+00:00", "trade", 5.345, 740.0]
["2026-09-28T14:56:16.239688+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.239719+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:56:16.317579+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.336855+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.336920+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.357108+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.357218+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.415011+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.519545+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.598132+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:16.638724+00:00", "trade", 5.3384, 17.0]
["2026-09-28T14:56:17.630970+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:17.992959+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:56:18.516644+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.520919+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.521265+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.521275+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.521290+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.522298+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.523024+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.527219+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.529495+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.550429+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.550745+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.587102+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.633998+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.634003+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.634104+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.634169+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.643737+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:18.939273+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:18.950061+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:19.063385+00:00", "trade", 5.3499, 1462.0]
["2026-09-28T14:56:19.375825+00:00", "trade", 5.3499, 1797.0]
["2026-09-28T14:56:19.379518+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:20.539006+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:56:20.545469+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:56:21.051102+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:21.052210+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:21.052305+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:21.052751+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:21.061783+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:56:21.143078+00:00", "trade", 5.3498, 4.0]
["2026-09-28T14:56:22.194974+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:22.247536+00:00", "trade", 5.3341, 300.0]
["2026-09-28T14:56:22.370489+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:56:22.370496+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:56:22.370501+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:56:22.370501+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:56:22.370504+00:00", "trade", 5.35, 18.0]
["2026-09-28T14:56:22.370504+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:56:22.370510+00:00", "trade", 5.35, 75.0]
["2026-09-28T14:56:22.370510+00:00", "trade", 5.35, 300.0]
["2026-09-28T14:56:22.370546+00:00", "trade", 5.35, 1000.0]
["2026-09-28T14:56:22.370549+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:22.370551+00:00", "trade", 5.35, 1000.0]
["2026-09-28T14:56:22.370551+00:00", "trade", 5.35, 400.0]
["2026-09-28T14:56:22.370556+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:56:22.370556+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:56:22.370556+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:56:22.370559+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:56:22.370562+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:56:22.370619+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:22.370628+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:56:22.370639+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:22.370664+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:56:22.370664+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370676+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:56:22.370684+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370709+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370714+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370719+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370739+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370739+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370754+00:00", "trade", 5.35, 142.0]
["2026-09-28T14:56:22.370754+00:00", "trade", 5.35, 150.0]
["2026-09-28T14:56:22.370758+00:00", "trade", 5.35, 45.0]
["2026-09-28T14:56:22.370758+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:56:22.370764+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370829+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370829+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370829+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370835+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:56:22.370840+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.370840+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.370879+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.370905+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.370905+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.370910+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.370964+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371045+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371065+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371065+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371100+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371145+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371150+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371150+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371155+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371285+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371546+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371631+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371862+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371922+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371922+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.371972+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.372555+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:56:22.372623+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.373009+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.373064+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.374513+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.374533+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.374548+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.374653+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.375475+00:00", "trade", 5.35, 2740.0]
["2026-09-28T14:56:22.376082+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.379670+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.379694+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:56:22.379755+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.380277+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.380317+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.382657+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.385153+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.452413+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.471248+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.471258+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.471975+00:00", "trade", 5.35, 4.0]
["2026-09-28T14:56:22.672302+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:22.845350+00:00", "trade", 5.3508, 410.0]
["2026-09-28T14:56:23.100865+00:00", "trade", 5.3501, 1462.0]
["2026-09-28T14:56:23.286154+00:00", "trade", 5.355, 50.0]
["2026-09-28T14:56:23.302345+00:00", "trade", 5.3501, 1797.0]
["2026-09-28T14:56:24.372003+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:24.766296+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:25.627991+00:00", "trade", 5.3361, 1.0]
["2026-09-28T14:56:25.882474+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:25.882524+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:25.902547+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:26.187560+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:26.801156+00:00", "trade", 5.3426, 100.0]
["2026-09-28T14:56:26.803453+00:00", "trade", 5.3426, 100.0]
["2026-09-28T14:56:27.307646+00:00", "trade", 5.3564, 3.0]
["2026-09-28T14:56:27.308019+00:00", "trade", 5.3564, 1.0]
["2026-09-28T14:56:27.308166+00:00", "trade", 5.3564, 3.0]
["2026-09-28T14:56:27.326624+00:00", "trade", 5.35, 400.0]
["2026-09-28T14:56:27.641200+00:00", "trade", 5.3387, 200.0]
["2026-09-28T14:56:27.642379+00:00", "trade", 5.3387, 100.0]
["2026-09-28T14:56:27.643509+00:00", "trade", 5.3387, 100.0]
["2026-09-28T14:56:27.644712+00:00", "trade", 5.3387, 100.0]
["2026-09-28T14:56:27.646363+00:00", "trade", 5.3387, 100.0]
["2026-09-28T14:56:27.703359+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:27.907667+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:28.119552+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:28.889127+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:28.889168+00:00", "trade", 5.3575, 500.0]
["2026-09-28T14:56:29.942233+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:56:29.995987+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:30.080162+00:00", "trade", 5.352, 1.0]
["2026-09-28T14:56:31.055549+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:31.364820+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:31.721214+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:31.768198+00:00", "trade", 5.355, 200.0]
["2026-09-28T14:56:32.393925+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:32.393925+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:32.393925+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:32.645879+00:00", "trade", 5.355, 15.0]
["2026-09-28T14:56:32.645891+00:00", "trade", 5.36, 15.0]
["2026-09-28T14:56:32.645984+00:00", "trade", 5.355, 2485.0]
["2026-09-28T14:56:32.646451+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:32.646506+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:32.646517+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:32.874739+00:00", "trade", 5.355, 9.0]
["2026-09-28T14:56:33.242238+00:00", "trade", 5.3395, 100.0]
["2026-09-28T14:56:33.243483+00:00", "trade", 5.3395, 100.0]
["2026-09-28T14:56:33.245239+00:00", "trade", 5.3395, 200.0]
["2026-09-28T14:56:33.246201+00:00", "trade", 5.3395, 100.0]
["2026-09-28T14:56:33.966253+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:33.968559+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:34.223660+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:35.572265+00:00", "trade", 5.36, 15.0]
["2026-09-28T14:56:36.191256+00:00", "trade", 5.3522, 3900.0]
["2026-09-28T14:56:36.695751+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:36.698653+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:36.699294+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:36.699304+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:36.699370+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:36.699861+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:36.703089+00:00", "trade", 5.355, 2100.0]
["2026-09-28T14:56:37.258601+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:37.310511+00:00", "trade", 5.3568, 15.0]
["2026-09-28T14:56:37.760779+00:00", "trade", 5.355, 150.0]
["2026-09-28T14:56:38.119550+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:38.210536+00:00", "trade", 5.3462, 2.0]
["2026-09-28T14:56:38.869626+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:38.869792+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:38.869847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:38.869902+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:38.875600+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:38.876417+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:38.881580+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:39.297868+00:00", "trade", 5.3566, 100.0]
["2026-09-28T14:56:39.298860+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:56:39.299612+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:56:39.906885+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:40.110182+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:56:40.359605+00:00", "trade", 5.355, 400.0]
["2026-09-28T14:56:41.242378+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:56:41.766366+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:42.222778+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:42.801356+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:43.020204+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:56:43.020237+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:56:43.020246+00:00", "trade", 5.355, 25.0]
["2026-09-28T14:56:43.020255+00:00", "trade", 5.355, 25.0]
["2026-09-28T14:56:43.022471+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:56:43.680600+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:56:44.162368+00:00", "trade", 5.3465, 30.0]
["2026-09-28T14:56:44.871073+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:44.871314+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:44.871885+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:45.794797+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:45.805991+00:00", "trade", 5.355, 400.0]
["2026-09-28T14:56:45.808164+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:46.057538+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:46.058059+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:46.887825+00:00", "trade", 5.3572, 1.0]
["2026-09-28T14:56:47.173935+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:47.362514+00:00", "trade", 5.355, 900.0]
["2026-09-28T14:56:47.608871+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:47.608936+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:47.783351+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:47.796858+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:47.796863+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:48.617937+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:56:48.972748+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:56:49.008638+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:49.026515+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:49.259186+00:00", "trade", 5.3581, 300.0]
["2026-09-28T14:56:49.259265+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:49.832103+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:50.021480+00:00", "trade", 5.3367, 1.0]
["2026-09-28T14:56:51.389250+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:56:52.962542+00:00", "trade", 5.355, 200.0]
["2026-09-28T14:56:53.387417+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:53.387517+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:53.401701+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:53.552966+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:55.532529+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:55.532594+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:56.249649+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:56:56.553083+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:56.553574+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:56.689040+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:56:56.689049+00:00", "trade", 5.355, 25.0]
["2026-09-28T14:56:56.703495+00:00", "trade", 5.35, 374.0]
["2026-09-28T14:56:56.703862+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:56:57.314506+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:57.317732+00:00", "trade", 5.355, 105.0]
["2026-09-28T14:56:57.329568+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:56:57.329736+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:56:57.565266+00:00", "trade", 5.3574, 97.0]
["2026-09-28T14:56:57.705201+00:00", "trade", 5.3574, 33.0]
["2026-09-28T14:56:57.705574+00:00", "trade", 5.3574, 1.0]
["2026-09-28T14:56:58.076515+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:58.212544+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:58.224728+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:58.644628+00:00", "trade", 5.3501, 1869.0]
["2026-09-28T14:56:58.990892+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:58.992074+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:59.205112+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:56:59.613992+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:56:59.660404+00:00", "trade", 5.3349, 2.0]
["2026-09-28T14:56:59.996020+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:00.573847+00:00", "trade", 5.355, 18.0]
["2026-09-28T14:57:00.583708+00:00", "trade", 5.36, 800.0]
["2026-09-28T14:57:00.586537+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:00.588077+00:00", "trade", 5.36, 600.0]
["2026-09-28T14:57:00.628450+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:00.698028+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:57:01.757399+00:00", "trade", 5.36, 92.0]
["2026-09-28T14:57:01.757483+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:01.757483+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:01.760219+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:01.760229+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:01.764402+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:01.918826+00:00", "trade", 5.355, 250.0]
["2026-09-28T14:57:01.937827+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:01.937842+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:02.296486+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:03.108760+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:03.137570+00:00", "trade", 5.355, 200.0]
["2026-09-28T14:57:03.546775+00:00", "trade", 5.335, 300.0]
["2026-09-28T14:57:03.692262+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:03.692268+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:57:03.692436+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:57:03.940358+00:00", "trade", 5.35, 90.0]
["2026-09-28T14:57:04.088422+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:04.088893+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:04.088938+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:04.201381+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:04.684040+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:04.684100+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:05.694330+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:05.694335+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:06.511539+00:00", "trade", 5.3577, 279.0]
["2026-09-28T14:57:06.747958+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:06.747968+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:09.037450+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:57:09.038837+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:09.038847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:10.624761+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:57:10.628162+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:10.629804+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:10.631238+00:00", "trade", 5.36, 700.0]
["2026-09-28T14:57:11.157248+00:00", "trade", 5.355, 1000.0]
["2026-09-28T14:57:11.303802+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:57:11.304345+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:12.840490+00:00", "trade", 5.3456, 6.0]
["2026-09-28T14:57:14.018887+00:00", "trade", 5.3373, 1.0]
["2026-09-28T14:57:15.192897+00:00", "trade", 5.3373, 100.0]
["2026-09-28T14:57:15.326652+00:00", "trade", 5.355, 2.0]
["2026-09-28T14:57:15.346884+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:16.020327+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:16.020387+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:16.020442+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:16.020993+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:16.344699+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:17.002019+00:00", "trade", 5.3355, 100.0]
["2026-09-28T14:57:17.869298+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:57:18.159334+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:18.159364+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:18.159374+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:18.159394+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:18.159414+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:18.202938+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:19.084130+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:19.259292+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:19.259352+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:19.456161+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:19.463934+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:19.883358+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:20.157029+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:20.459851+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:57:20.482479+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:20.486263+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:20.550566+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:20.920868+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:21.252475+00:00", "trade", 5.3569, 150.0]
["2026-09-28T14:57:21.814355+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:21.815433+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:22.699061+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:22.764462+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:22.904781+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:23.119238+00:00", "trade", 5.36, 250.0]
["2026-09-28T14:57:23.119244+00:00", "trade", 5.355, 250.0]
["2026-09-28T14:57:24.170550+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:57:24.170562+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:57:24.170652+00:00", "trade", 5.355, 80.0]
["2026-09-28T14:57:24.243157+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:24.308645+00:00", "trade", 5.3569, 1.0]
["2026-09-28T14:57:24.773685+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:26.044034+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:26.276848+00:00", "trade", 5.355, 19.0]
["2026-09-28T14:57:28.072832+00:00", "trade", 5.3413, 100.0]
["2026-09-28T14:57:28.146525+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:57:28.478720+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:57:28.633393+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:29.170517+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:29.170722+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:29.404624+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:29.996047+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:30.357497+00:00", "trade", 5.355, 2.0]
["2026-09-28T14:57:30.684110+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:30.684130+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:30.687122+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:30.687132+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:30.687197+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:30.690626+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:31.282339+00:00", "trade", 5.36, 2300.0]
["2026-09-28T14:57:31.282815+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:32.785846+00:00", "trade", 5.355, 400.0]
["2026-09-28T14:57:36.329484+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:36.881630+00:00", "trade", 5.3419, 800.0]
["2026-09-28T14:57:36.883831+00:00", "trade", 5.3419, 100.0]
["2026-09-28T14:57:37.466477+00:00", "trade", 5.355, 3.0]
["2026-09-28T14:57:37.886281+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:37.886281+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:37.886306+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:37.886376+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:37.886491+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:37.886496+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:37.899717+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:38.700494+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:38.954834+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:38.957335+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:38.957420+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:38.957430+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:38.957491+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:39.786067+00:00", "trade", 5.36, 250.0]
["2026-09-28T14:57:39.786079+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:39.786088+00:00", "trade", 5.355, 250.0]
["2026-09-28T14:57:39.786097+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:57:39.786121+00:00", "trade", 5.36, 12.0]
["2026-09-28T14:57:39.786130+00:00", "trade", 5.355, 12.0]
["2026-09-28T14:57:39.786158+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:39.786347+00:00", "trade", 5.355, 198.0]
["2026-09-28T14:57:39.788389+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:57:39.881890+00:00", "trade", 5.355, 500.0]
["2026-09-28T14:57:42.687341+00:00", "trade", 5.3599, 250.0]
["2026-09-28T14:57:43.374826+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:43.835477+00:00", "trade", 5.355, 2.0]
["2026-09-28T14:57:43.835709+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:43.835729+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:43.835733+00:00", "trade", 5.36, 18.0]
["2026-09-28T14:57:43.835899+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:43.836085+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:43.836196+00:00", "trade", 5.36, 80.0]
["2026-09-28T14:57:43.840776+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:43.845717+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:43.901986+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:44.185369+00:00", "trade", 5.3379, 100.0]
["2026-09-28T14:57:44.903439+00:00", "trade", 5.355, 30.0]
["2026-09-28T14:57:45.756258+00:00", "trade", 5.3379, 1.0]
["2026-09-28T14:57:46.938590+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:46.938946+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:46.939107+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:46.939121+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:46.939121+00:00", "trade", 5.36, 705.0]
["2026-09-28T14:57:46.939187+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:46.939517+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:47.382036+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:57:47.384541+00:00", "trade", 5.36, 1700.0]
["2026-09-28T14:57:47.720068+00:00", "trade", 5.3568, 145.0]
["2026-09-28T14:57:47.741509+00:00", "trade", 5.3568, 1.0]
["2026-09-28T14:57:48.390069+00:00", "trade", 5.3586, 1.0]
["2026-09-28T14:57:48.568198+00:00", "trade", 5.3574, 1.0]
["2026-09-28T14:57:48.999099+00:00", "trade", 5.3501, 100.0]
["2026-09-28T14:57:49.176176+00:00", "trade", 5.3567, 2.0]
["2026-09-28T14:57:51.046695+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.067484+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.155136+00:00", "trade", 5.3382, 400.0]
["2026-09-28T14:57:51.844038+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.844279+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.853075+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.929662+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.947850+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.977491+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.984853+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:51.992883+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.056464+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.056514+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.436916+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:57:52.437010+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.437010+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.437015+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.437265+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.437401+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.437546+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.442423+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.533281+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:57:52.957970+00:00", "trade", 5.355, 400.0]
["2026-09-28T14:57:52.958020+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.958456+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.958516+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:52.958877+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.056181+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:53.242492+00:00", "trade", 5.36, 13.0]
["2026-09-28T14:57:53.242522+00:00", "trade", 5.3599, 13.0]
["2026-09-28T14:57:53.242592+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.242598+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.242598+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.242612+00:00", "trade", 5.3599, 1424.0]
["2026-09-28T14:57:53.242988+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.243510+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.243570+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.284873+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.285409+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:53.792165+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:57:53.792189+00:00", "trade", 5.36, 20.0]
["2026-09-28T14:57:55.171690+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:55.171690+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:55.171750+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:55.171780+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:55.171783+00:00", "trade", 5.36, 1000.0]
["2026-09-28T14:57:55.178507+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:55.181454+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:57:55.554366+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:55.554621+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:55.554722+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:55.554787+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:56.466196+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:56.654891+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:57.141123+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:57.168964+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:57.911683+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:58.466689+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:58.466774+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:57:59.996070+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:00.063384+00:00", "trade", 5.3396, 1800.0]
["2026-09-28T14:58:00.096860+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:00.098173+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:00.106374+00:00", "trade", 5.36, 2200.0]
["2026-09-28T14:58:00.285454+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:00.943335+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:00.963884+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:00.976649+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:00.989129+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:01.392228+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:01.427091+00:00", "trade", 5.355, 1500.0]
["2026-09-28T14:58:01.427162+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:01.550911+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:01.574497+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:01.760671+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:02.123116+00:00", "trade", 5.3567, 6.0]
["2026-09-28T14:58:02.144272+00:00", "trade", 5.3567, 1.0]
["2026-09-28T14:58:02.304550+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:02.563918+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:02.564945+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:02.567982+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.036327+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.193024+00:00", "trade", 5.355, 1400.0]
["2026-09-28T14:58:03.193080+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.193425+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:58:03.193772+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.194003+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.197957+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.197962+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.198007+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.198067+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.204488+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:03.416561+00:00", "trade", 5.3567, 1.0]
["2026-09-28T14:58:05.037486+00:00", "trade", 5.3581, 400.0]
["2026-09-28T14:58:06.402340+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:06.402806+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:06.592052+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:58:07.240741+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:07.240801+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:07.368537+00:00", "trade", 5.355, 500.0]
["2026-09-28T14:58:07.387037+00:00", "trade", 5.3581, 500.0]
["2026-09-28T14:58:07.568888+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:58:07.569430+00:00", "trade", 5.36, 1200.0]
["2026-09-28T14:58:09.229957+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:09.230488+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:09.230493+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:09.382605+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:09.482643+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:10.321314+00:00", "trade", 5.3448, 200.0]
["2026-09-28T14:58:10.373199+00:00", "trade", 5.3407, 100.0]
["2026-09-28T14:58:10.410957+00:00", "trade", 5.3407, 1.0]
["2026-09-28T14:58:11.328402+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:11.394525+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:11.403795+00:00", "trade", 5.36, 2.0]
["2026-09-28T14:58:11.403798+00:00", "trade", 5.36, 31.0]
["2026-09-28T14:58:11.410744+00:00", "trade", 5.36, 1300.0]
["2026-09-28T14:58:11.461995+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:12.074915+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:12.180857+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:14.322889+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:58:14.914836+00:00", "trade", 5.3372, 200.0]
["2026-09-28T14:58:15.181234+00:00", "trade", 5.3584, 100.0]
["2026-09-28T14:58:15.818857+00:00", "trade", 5.36, 21.0]
["2026-09-28T14:58:15.964544+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:17.254998+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:58:17.442914+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:19.794908+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:19.851084+00:00", "trade", 5.36, 1.0]
["2026-09-28T14:58:19.851114+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:58:19.851214+00:00", "trade", 5.355, 24.0]
["2026-09-28T14:58:20.027988+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:20.843910+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:20.960846+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:58:22.031943+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:22.031968+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:23.781182+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:23.788249+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:23.916207+00:00", "trade", 5.3575, 6.0]
["2026-09-28T14:58:23.916571+00:00", "trade", 5.3575, 1.0]
["2026-09-28T14:58:24.429420+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:58:24.429778+00:00", "trade", 5.355, 241.0]
["2026-09-28T14:58:26.942921+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:58:27.082222+00:00", "trade", 5.355, 140.0]
["2026-09-28T14:58:27.894383+00:00", "trade", 5.3372, 1000.0]
["2026-09-28T14:58:27.894860+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:28.496206+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:58:29.919320+00:00", "trade", 5.3439, 200.0]
["2026-09-28T14:58:29.996102+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:30.238605+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:58:31.081827+00:00", "trade", 5.3584, 200.0]
["2026-09-28T14:58:31.084666+00:00", "trade", 5.3584, 100.0]
["2026-09-28T14:58:33.974786+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:58:34.286205+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:34.463747+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:58:34.745752+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:58:34.864953+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:34.865084+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:34.904302+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:34.904638+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:34.904688+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:35.248927+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:35.249063+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:35.398291+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:58:35.398805+00:00", "trade", 5.355, 2.0]
["2026-09-28T14:58:37.380730+00:00", "trade", 5.35, 30.0]
["2026-09-28T14:58:37.380944+00:00", "trade", 5.35, 6.0]
["2026-09-28T14:58:37.664344+00:00", "trade", 5.35, 60.0]
["2026-09-28T14:58:38.098810+00:00", "trade", 5.3442, 1.0]
["2026-09-28T14:58:38.242552+00:00", "trade", 5.3581, 14.0]
["2026-09-28T14:58:39.260764+00:00", "trade", 5.355, 28.0]
["2026-09-28T14:58:39.262968+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:58:39.269755+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:58:39.270601+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:39.712782+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:58:39.993804+00:00", "trade", 5.3442, 200.0]
["2026-09-28T14:58:40.062697+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:40.062857+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:40.115092+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:40.116009+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:40.131962+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:40.219836+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:40.461802+00:00", "trade", 5.3573, 100.0]
["2026-09-28T14:58:41.713336+00:00", "trade", 5.355, 1437.0]
["2026-09-28T14:58:41.915953+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:58:41.916450+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:42.277242+00:00", "trade", 5.355, 90.0]
["2026-09-28T14:58:43.064463+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.096690+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.195831+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.196086+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.277911+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.278021+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.278507+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.278823+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.279269+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.323605+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.324442+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.555597+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.568082+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:43.608277+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.017320+00:00", "trade", 5.351, 75.0]
["2026-09-28T14:58:45.123614+00:00", "trade", 5.3597, 10000.0]
["2026-09-28T14:58:45.148444+00:00", "trade", 5.355, 17.0]
["2026-09-28T14:58:45.172907+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.172997+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.173844+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.275281+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.275281+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.349588+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.350420+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.436610+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.436650+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.703340+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.703380+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.797088+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.797529+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:45.800010+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:46.073581+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:46.122006+00:00", "trade", 5.3564, 4.0]
["2026-09-28T14:58:46.141907+00:00", "trade", 5.3564, 1.0]
["2026-09-28T14:58:46.230670+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:46.231111+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:47.024806+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:47.025282+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:47.027277+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:47.087189+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:47.206050+00:00", "trade", 5.3564, 1.0]
["2026-09-28T14:58:47.206704+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:47.261562+00:00", "trade", 5.3468, 100.0]
["2026-09-28T14:58:47.288534+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:47.288599+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:48.074926+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:48.077803+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:48.077863+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:48.609463+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:48.629062+00:00", "trade", 5.355, 10.0]
["2026-09-28T14:58:48.810747+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:48.985884+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:49.881652+00:00", "trade", 5.355, 2000.0]
["2026-09-28T14:58:50.013566+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:50.514598+00:00", "trade", 5.3571, 100.0]
["2026-09-28T14:58:51.569092+00:00", "trade", 5.3599, 10.0]
["2026-09-28T14:58:52.626185+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:52.995670+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:53.549724+00:00", "trade", 5.355, 50.0]
["2026-09-28T14:58:54.801291+00:00", "trade", 5.3578, 100.0]
["2026-09-28T14:58:54.818366+00:00", "trade", 5.355, 18.0]
["2026-09-28T14:58:55.363152+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:58:56.266852+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:56.266892+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:56.266937+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:56.268337+00:00", "trade", 5.35, 1.0]
["2026-09-28T14:58:56.268812+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:56.298503+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:56.313188+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:56.972697+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:57.407262+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:57.693252+00:00", "trade", 5.35, 85.0]
["2026-09-28T14:58:57.693328+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:57.841847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:57.842518+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:58.006734+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:58.030210+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:58.210404+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:59.100453+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:59.100453+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:59.100453+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:59.100733+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:59.211793+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:59.211853+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:58:59.673944+00:00", "trade", 5.3574, 4.0]
["2026-09-28T14:58:59.673953+00:00", "trade", 5.3574, 1.0]
["2026-09-28T14:58:59.996121+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:00.567828+00:00", "trade", 5.36, 85.0]
["2026-09-28T14:59:00.672310+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:00.672545+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:00.672555+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:59:00.672575+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:00.672595+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:00.676224+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.019927+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.130855+00:00", "trade", 5.35, 390.0]
["2026-09-28T14:59:01.131851+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:01.131917+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:01.131919+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.131926+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:01.131984+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.132039+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.132300+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.132510+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.134055+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:01.134515+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.134580+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.135315+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:01.135360+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:01.136154+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.150823+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:01.429322+00:00", "trade", 5.36, 37.0]
["2026-09-28T14:59:01.843608+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.844240+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.844540+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.906623+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:01.907545+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.029435+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.029882+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.236990+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.628301+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.628356+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.675178+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.675298+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.692815+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.695902+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:02.802015+00:00", "trade", 5.3461, 1.0]
["2026-09-28T14:59:03.705786+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:03.747400+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:03.879094+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:03.879189+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:03.879886+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:03.993140+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:04.111617+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:04.156354+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:04.179454+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:04.200484+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:04.686952+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:04.686957+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:04.904009+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:05.322425+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:05.711992+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:05.712654+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:05.763792+00:00", "trade", 5.3383, 100.0]
["2026-09-28T14:59:05.834494+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:59:05.834509+00:00", "trade", 5.355, 30.0]
["2026-09-28T14:59:05.834653+00:00", "trade", 5.355, 70.0]
["2026-09-28T14:59:05.860170+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:05.968438+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:08.513917+00:00", "trade", 5.35, 85.0]
["2026-09-28T14:59:11.041212+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:59:11.710392+00:00", "trade", 5.355, 4.0]
["2026-09-28T14:59:11.760274+00:00", "trade", 5.36, 85.0]
["2026-09-28T14:59:13.935560+00:00", "trade", 5.35, 85.0]
["2026-09-28T14:59:14.455588+00:00", "trade", 5.3597, 600.0]
["2026-09-28T14:59:15.507257+00:00", "trade", 5.355, 500.0]
["2026-09-28T14:59:15.749541+00:00", "trade", 5.355, 50.0]
["2026-09-28T14:59:15.749571+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:59:16.273160+00:00", "trade", 5.36, 85.0]
["2026-09-28T14:59:17.271422+00:00", "trade", 5.36, 9.0]
["2026-09-28T14:59:17.271431+00:00", "trade", 5.355, 9.0]
["2026-09-28T14:59:17.361249+00:00", "trade", 5.3501, 400.0]
["2026-09-28T14:59:18.164894+00:00", "trade", 5.355, 40.0]
["2026-09-28T14:59:18.164924+00:00", "trade", 5.35, 40.0]
["2026-09-28T14:59:18.609055+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:18.838872+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:18.839815+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:59:18.839884+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:18.840906+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:18.841210+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:18.841276+00:00", "trade", 5.35, 96.0]
["2026-09-28T14:59:18.841277+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:18.935945+00:00", "trade", 5.35, 85.0]
["2026-09-28T14:59:19.046295+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:59:19.046366+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:20.049664+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:20.517843+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:20.517848+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:21.016731+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:21.064184+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:21.396588+00:00", "trade", 5.36, 85.0]
["2026-09-28T14:59:21.398009+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:21.532013+00:00", "trade", 5.3501, 21.0]
["2026-09-28T14:59:21.533396+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:21.567999+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:23.082995+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:23.083000+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:23.401538+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:23.401543+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:23.935885+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:24.091472+00:00", "trade", 5.355, 5.0]
["2026-09-28T14:59:24.096545+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:59:24.234519+00:00", "trade", 5.355, 100.0]
["2026-09-28T14:59:24.758659+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:24.901727+00:00", "trade", 5.3571, 32.0]
["2026-09-28T14:59:25.434613+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:25.526253+00:00", "trade", 5.347, 1.0]
["2026-09-28T14:59:27.502582+00:00", "trade", 5.347, 100.0]
["2026-09-28T14:59:27.509222+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:27.554074+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:27.661244+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:27.788552+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:28.101226+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:28.278614+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:28.363425+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:28.527316+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:28.658290+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:59:28.659322+00:00", "trade", 5.35, 12.0]
["2026-09-28T14:59:28.712124+00:00", "trade", 5.35, 85.0]
["2026-09-28T14:59:28.777697+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:28.861120+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:29.088406+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:29.996153+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:30.646494+00:00", "trade", 5.355, 2000.0]
["2026-09-28T14:59:32.175019+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:32.185306+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:32.186206+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:32.186296+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:32.186847+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:32.324610+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:32.442195+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:32.746099+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:32.746951+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:32.974947+00:00", "trade", 5.3472, 10.0]
["2026-09-28T14:59:33.006452+00:00", "trade", 5.36, 85.0]
["2026-09-28T14:59:33.016051+00:00", "trade", 5.3568, 2.0]
["2026-09-28T14:59:33.487159+00:00", "trade", 5.353, 2000.0]
["2026-09-28T14:59:33.488987+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:34.569192+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:59:35.871448+00:00", "trade", 5.3473, 100.0]
["2026-09-28T14:59:36.723322+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:36.723788+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:36.970069+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:36.971407+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:37.550987+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:37.949120+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:38.059793+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:38.147302+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:38.595819+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:38.885464+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:39.033271+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:39.116873+00:00", "trade", 5.3505, 200.0]
["2026-09-28T14:59:39.352396+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:59:39.498183+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:39.498654+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:40.024485+00:00", "trade", 5.3571, 50.0]
["2026-09-28T14:59:40.025874+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:40.237422+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:41.886869+00:00", "trade", 5.36, 200.0]
["2026-09-28T14:59:41.897220+00:00", "trade", 5.3572, 17.0]
["2026-09-28T14:59:43.987800+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:44.230418+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:45.212874+00:00", "trade", 5.355, 40.0]
["2026-09-28T14:59:45.414038+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:59:45.531901+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:45.532523+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:45.532869+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:45.659187+00:00", "trade", 5.358, 1.0]
["2026-09-28T14:59:46.130466+00:00", "trade", 5.36, 25.0]
["2026-09-28T14:59:47.047436+00:00", "trade", 5.3552, 935.0]
["2026-09-28T14:59:47.203884+00:00", "trade", 5.3572, 2.0]
["2026-09-28T14:59:47.318715+00:00", "trade", 5.36, 20.0]
["2026-09-28T14:59:47.318721+00:00", "trade", 5.355, 20.0]
["2026-09-28T14:59:47.318742+00:00", "trade", 5.36, 30.0]
["2026-09-28T14:59:47.318751+00:00", "trade", 5.355, 30.0]
["2026-09-28T14:59:47.365082+00:00", "trade", 5.355, 707.0]
["2026-09-28T14:59:48.093645+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:48.093700+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:48.094647+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:48.095093+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:48.351138+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:48.528570+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:59:51.454104+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.454155+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.456711+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.676068+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.676178+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.676975+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.711906+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:59:51.712916+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.775847+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:51.775931+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.776644+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:51.777334+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:51.884165+00:00", "trade", 5.355, 1.0]
["2026-09-28T14:59:52.335997+00:00", "trade", 5.356, 10.0]
["2026-09-28T14:59:52.579799+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:59:52.579834+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:52.579911+00:00", "trade", 5.35, 243.0]
["2026-09-28T14:59:52.579914+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:59:52.579914+00:00", "trade", 5.35, 255.0]
["2026-09-28T14:59:52.579917+00:00", "trade", 5.35, 300.0]
["2026-09-28T14:59:52.579920+00:00", "trade", 5.35, 4200.0]
["2026-09-28T14:59:52.579924+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:52.579924+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:52.579930+00:00", "trade", 5.35, 9.0]
["2026-09-28T14:59:52.579930+00:00", "trade", 5.35, 300.0]
["2026-09-28T14:59:52.579930+00:00", "trade", 5.35, 15.0]
["2026-09-28T14:59:52.579935+00:00", "trade", 5.35, 333.0]
["2026-09-28T14:59:52.579938+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:52.579938+00:00", "trade", 5.35, 10.0]
["2026-09-28T14:59:52.579941+00:00", "trade", 5.35, 160.0]
["2026-09-28T14:59:52.579944+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:59:52.579944+00:00", "trade", 5.35, 500.0]
["2026-09-28T14:59:52.579944+00:00", "trade", 5.35, 300.0]
["2026-09-28T14:59:52.579947+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:59:52.579947+00:00", "trade", 5.35, 300.0]
["2026-09-28T14:59:52.579950+00:00", "trade", 5.35, 5.0]
["2026-09-28T14:59:52.580065+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:52.580070+00:00", "quote", 5.35, 5.36]
["2026-09-28T14:59:52.580075+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:59:52.580100+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:59:52.580105+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:59:52.580115+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:59:52.580118+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:52.580128+00:00", "trade", 5.35, 300.0]
["2026-09-28T14:59:52.580131+00:00", "trade", 5.35, 192.0]
["2026-09-28T14:59:52.580131+00:00", "trade", 5.35, 1500.0]
["2026-09-28T14:59:52.580136+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:52.580165+00:00", "quote", 5.35, 5.35]
["2026-09-28T14:59:52.580195+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580240+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580266+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580281+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580281+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580406+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580407+00:00", "trade", 5.35, 20.0]
["2026-09-28T14:59:52.580426+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580426+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580426+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580461+00:00", "trade", 5.35, 26.0]
["2026-09-28T14:59:52.580476+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:59:52.580485+00:00", "trade", 5.35, 2.0]
["2026-09-28T14:59:52.580521+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580526+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580576+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580596+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580636+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580722+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580812+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580872+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.580912+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.581002+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.581007+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.581042+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.581233+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.581353+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.581473+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.581674+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.582957+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.591052+00:00", "trade", 5.345, 20.0]
["2026-09-28T14:59:52.606042+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606106+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:52.606172+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606175+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:52.606187+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606237+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606643+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606647+00:00", "trade", 5.35, 200.0]
["2026-09-28T14:59:52.606738+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606763+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606804+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.606804+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.607084+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.607084+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.607366+00:00", "trade", 5.35, 8.0]
["2026-09-28T14:59:52.607400+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.631573+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.666186+00:00", "trade", 5.345, 400.0]
["2026-09-28T14:59:52.666781+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:52.781820+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:53.200197+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:53.292430+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:59:53.641287+00:00", "trade", 5.3483, 25.0]
["2026-09-28T14:59:53.676483+00:00", "trade", 5.3478, 1.0]
["2026-09-28T14:59:54.195200+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:54.240493+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:54.873152+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:59:54.886792+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:59:54.947032+00:00", "trade", 5.345, 20.0]
["2026-09-28T14:59:54.947107+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:59:55.543201+00:00", "trade", 5.35, 25.0]
["2026-09-28T14:59:56.726656+00:00", "trade", 5.345, 101.0]
["2026-09-28T14:59:57.733067+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:57.883129+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:57.883766+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:58.151603+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:58.249507+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:58.589759+00:00", "trade", 5.3479, 187.0]
["2026-09-28T14:59:58.593043+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:59:58.793807+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:58.896527+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:59:59.450568+00:00", "trade", 5.345, 1.0]
["2026-09-28T14:59:59.813712+00:00", "trade", 5.3499, 100.0]
["2026-09-28T14:59:59.996179+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.091201+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.093113+00:00", "trade", 5.35, 158.0]
["2026-09-28T15:00:00.094388+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.095035+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.104648+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.138744+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.280504+00:00", "trade", 5.3487, 10.0]
["2026-09-28T15:00:00.367059+00:00", "trade", 5.3499, 5.0]
["2026-09-28T15:00:00.686869+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.687245+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.687310+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.890609+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.890799+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.890950+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:00.891215+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:01.183150+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:01.227606+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:01.748497+00:00", "trade", 5.3436, 100.0]
["2026-09-28T15:00:02.782793+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:02.786592+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:02.787074+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:02.787670+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:03.175182+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:03.430280+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:03.430701+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.061667+00:00", "trade", 5.3401, 40.0]
["2026-09-28T15:00:04.118202+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.367020+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.367040+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.367053+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:00:04.367065+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.367646+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.367947+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.521618+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.523728+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.824502+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:00:04.825827+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:04.948571+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:00:04.950147+00:00", "trade", 5.343, 2990.0]
["2026-09-28T15:00:05.375684+00:00", "trade", 5.35, 26.0]
["2026-09-28T15:00:05.468943+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:06.038386+00:00", "trade", 5.3444, 8.0]
["2026-09-28T15:00:06.038729+00:00", "trade", 5.3444, 1.0]
["2026-09-28T15:00:06.281908+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:06.361304+00:00", "trade", 5.353, 100.0]
["2026-09-28T15:00:06.411306+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:06.411893+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:07.038080+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:00:07.672182+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:00:07.925581+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:07.925671+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:07.926478+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:07.926684+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:07.928363+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:08.016092+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:08.017249+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:08.019134+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:08.676449+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:08.799009+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:00:09.026627+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:09.026998+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:09.027058+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:09.028081+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:09.519691+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:09.539413+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:09.681986+00:00", "trade", 5.345, 37.0]
["2026-09-28T15:00:09.683351+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:09.702817+00:00", "trade", 5.3501, 100.0]
["2026-09-28T15:00:09.840307+00:00", "trade", 5.345, 1000.0]
["2026-09-28T15:00:10.497248+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:10.957890+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:11.450487+00:00", "trade", 5.348, 1.0]
["2026-09-28T15:00:11.758621+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:11.758902+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:11.911422+00:00", "trade", 5.3439, 100.0]
["2026-09-28T15:00:12.124951+00:00", "trade", 5.3501, 100.0]
["2026-09-28T15:00:12.349796+00:00", "trade", 5.3486, 50.0]
["2026-09-28T15:00:12.507659+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:12.663395+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:13.001911+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:13.202431+00:00", "trade", 5.3467, 1.0]
["2026-09-28T15:00:13.203501+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:13.337545+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:13.428331+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:13.761404+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:14.007793+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:00:14.008838+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:14.074940+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:14.914574+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:14.932061+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:15.097113+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:15.438531+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:15.440085+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:15.476978+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:16.156711+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:16.489433+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:00:16.517244+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:16.517735+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:16.730637+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:16.735083+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:16.752289+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:16.899790+00:00", "trade", 5.35, 6.0]
["2026-09-28T15:00:17.046031+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:00:17.046108+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:17.496571+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:17.509182+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:00:17.739840+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:17.740812+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:17.752911+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:17.824527+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:00:17.923953+00:00", "trade", 5.345, 30.0]
["2026-09-28T15:00:18.516930+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:18.517862+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:18.529790+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:19.059240+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:19.065039+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:19.082285+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:19.089107+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:00:19.692394+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:00:19.791840+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:20.038211+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:20.039304+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:20.107547+00:00", "trade", 5.3499, 50.0]
["2026-09-28T15:00:20.208832+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:20.352628+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:00:20.626932+00:00", "trade", 5.3486, 100.0]
["2026-09-28T15:00:20.735012+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:00:20.988756+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:00:21.255910+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:21.256356+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:21.256356+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:21.277095+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:21.353562+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:21.354440+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:21.860705+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:21.964889+00:00", "trade", 5.3488, 1.0]
["2026-09-28T15:00:22.019107+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:22.020901+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:22.021565+00:00", "trade", 5.345, 1600.0]
["2026-09-28T15:00:22.021580+00:00", "trade", 5.345, 1600.0]
["2026-09-28T15:00:22.022475+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:22.030434+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:22.031085+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:22.032594+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:22.073296+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:22.108502+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:00:22.209620+00:00", "trade", 5.35, 70.0]
["2026-09-28T15:00:23.654325+00:00", "trade", 5.3507, 1.0]
["2026-09-28T15:00:23.769889+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:23.890156+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:23.930527+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:24.712494+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:26.127265+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:00:26.516488+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:00:26.646749+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:00:26.797718+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:26.798174+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:26.929201+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:27.150332+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:27.504700+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:27.641992+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:28.040757+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:28.131973+00:00", "trade", 5.3484, 5.0]
["2026-09-28T15:00:28.133342+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:28.438073+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:28.438087+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:28.934932+00:00", "trade", 5.3467, 2.0]
["2026-09-28T15:00:28.956009+00:00", "trade", 5.3467, 1.0]
["2026-09-28T15:00:29.176825+00:00", "trade", 5.3467, 2.0]
["2026-09-28T15:00:29.447250+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:29.556650+00:00", "trade", 5.345, 150.0]
["2026-09-28T15:00:29.566111+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:00:29.996192+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:30.293143+00:00", "trade", 5.3486, 20.0]
["2026-09-28T15:00:31.358836+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:31.509499+00:00", "trade", 5.3401, 10.0]
["2026-09-28T15:00:31.700780+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:31.750729+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:31.750884+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:31.750969+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:31.751325+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.130788+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.131450+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.148581+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.148656+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.199477+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.200489+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.312280+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.312747+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.313208+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.443618+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.902373+00:00", "trade", 5.345, 208.0]
["2026-09-28T15:00:32.902454+00:00", "trade", 5.345, 60.0]
["2026-09-28T15:00:32.903779+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:32.956078+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.135736+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.136297+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.191799+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.192275+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.267098+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.269299+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.316356+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.317027+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.327121+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.641460+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.645700+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.647564+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:33.927430+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:34.834911+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:34.835387+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:35.017565+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:35.052434+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:35.059985+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:00:35.258785+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:35.286626+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:36.504733+00:00", "trade", 5.3473, 1.0]
["2026-09-28T15:00:36.523450+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:36.524017+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:36.586140+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:37.058682+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:00:37.459900+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:37.713776+00:00", "trade", 5.345, 11.0]
["2026-09-28T15:00:37.713791+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:00:38.839346+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:00:38.997204+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:38.997204+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:39.093433+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:39.515867+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:00:39.595514+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:39.595704+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:39.597047+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:39.597057+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:40.995191+00:00", "trade", 5.3472, 1.0]
["2026-09-28T15:00:41.746629+00:00", "trade", 5.345, 13.0]
["2026-09-28T15:00:41.746656+00:00", "trade", 5.34, 13.0]
["2026-09-28T15:00:41.746752+00:00", "trade", 5.345, 37.0]
["2026-09-28T15:00:41.747742+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.747852+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.748098+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.751641+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.763279+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.826871+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.862751+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.933605+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:00:41.945713+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.945724+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:41.946435+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:42.497429+00:00", "trade", 5.35, 14.0]
["2026-09-28T15:00:42.497459+00:00", "trade", 5.345, 14.0]
["2026-09-28T15:00:42.497531+00:00", "trade", 5.345, 86.0]
["2026-09-28T15:00:43.326761+00:00", "trade", 5.3472, 3000.0]
["2026-09-28T15:00:43.328066+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:00:43.360703+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:00:43.479546+00:00", "trade", 5.3433, 33.0]
["2026-09-28T15:00:43.479916+00:00", "trade", 5.3433, 1.0]
["2026-09-28T15:00:43.992160+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:43.993969+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:43.999277+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:45.549469+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:00:46.343869+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:46.365104+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:46.862031+00:00", "trade", 5.3407, 17.0]
["2026-09-28T15:00:47.221688+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:47.544657+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:47.674461+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:47.961620+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:48.004953+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:48.335805+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:48.350611+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:00:48.393934+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:48.469444+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:48.519087+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:48.519347+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:49.899252+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:49.948595+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:49.951747+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:49.984365+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:50.125927+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:50.941448+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:51.935054+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.091697+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.193203+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.240746+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.273595+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.315119+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:00:52.460890+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.487183+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.489423+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.519194+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.549166+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.741673+00:00", "trade", 5.35, 150.0]
["2026-09-28T15:00:52.742706+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.805406+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.822080+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.835184+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:00:52.836099+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:52.968173+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:53.263565+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:00:53.439420+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:53.468714+00:00", "trade", 5.3499, 300.0]
["2026-09-28T15:00:53.640885+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:53.720641+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:00:53.749676+00:00", "trade", 5.35, 41.0]
["2026-09-28T15:00:53.749757+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:00:54.092665+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:54.159948+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:00:54.275970+00:00", "trade", 5.352, 1.0]
["2026-09-28T15:00:54.669012+00:00", "trade", 5.3499, 5.0]
["2026-09-28T15:00:54.723968+00:00", "trade", 5.348, 1.0]
["2026-09-28T15:00:55.101920+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:00:55.101978+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:55.102033+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:55.198101+00:00", "trade", 5.345, 30.0]
["2026-09-28T15:00:55.307402+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:00:55.956088+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:00:56.283941+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:00:56.630107+00:00", "trade", 5.34, 5.0]
["2026-09-28T15:00:57.082775+00:00", "trade", 5.3454, 18.0]
["2026-09-28T15:00:57.085457+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:00:57.191038+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:00:57.278423+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:00:57.808408+00:00", "trade", 5.347, 1.0]
["2026-09-28T15:00:57.808781+00:00", "trade", 5.347, 1.0]
["2026-09-28T15:00:57.940726+00:00", "trade", 5.347, 3.0]
["2026-09-28T15:00:58.031388+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:00:58.236913+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:00:58.835180+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:00:59.304499+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:00:59.904521+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:00:59.996215+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:00.297866+00:00", "trade", 5.345, 253.0]
["2026-09-28T15:01:00.908178+00:00", "trade", 5.354, 100.0]
["2026-09-28T15:01:01.250675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.250740+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.250795+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.251758+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.254309+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.722609+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.723100+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.732788+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.733194+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:01.734272+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:02.076083+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:01:02.076107+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:01:02.076158+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:01:02.076249+00:00", "trade", 5.345, 55.0]
["2026-09-28T15:01:02.093883+00:00", "trade", 5.345, 25.0]
["2026-09-28T15:01:03.031686+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:01:04.025576+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:01:04.305016+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:01:05.089389+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:05.411260+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:06.200537+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:01:07.507764+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:01:08.132197+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:01:09.972603+00:00", "trade", 5.34, 12.0]
["2026-09-28T15:01:09.972603+00:00", "trade", 5.34, 16.0]
["2026-09-28T15:01:09.972606+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:01:09.972623+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:09.972729+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:09.972859+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:09.973079+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:09.973225+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:09.997120+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:01:13.141471+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:01:13.638701+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:13.638702+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:13.840981+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:01:14.238579+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:01:14.479573+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:15.685523+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:15.685527+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:16.385916+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:16.758984+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:17.067708+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:01:17.201347+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:17.465371+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:01:17.798453+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:17.881737+00:00", "trade", 5.345, 2000.0]
["2026-09-28T15:01:18.054002+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:18.363754+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:19.328366+00:00", "trade", 5.345, 60.0]
["2026-09-28T15:01:19.443705+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:19.846313+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.038782+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.659760+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.659765+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.659855+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.659864+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:20.660737+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.660737+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.663930+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.784433+00:00", "trade", 5.3533, 1.0]
["2026-09-28T15:01:20.870963+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.870973+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.873559+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.890178+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:20.927192+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:21.377935+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:21.378416+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:21.382295+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:21.395782+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:21.397702+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:21.741615+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:21.801949+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:24.205000+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:24.318520+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:24.604782+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:24.604784+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:24.606786+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:24.629774+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:01:24.996549+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:24.997025+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:25.274526+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:25.276761+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:25.311614+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:25.332459+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:25.386116+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:25.625661+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:26.218576+00:00", "trade", 5.3536, 100.0]
["2026-09-28T15:01:27.916420+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:27.916961+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:27.917848+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:27.941675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:27.957318+00:00", "trade", 5.34, 13.0]
["2026-09-28T15:01:27.973907+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:27.978483+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:28.148252+00:00", "trade", 5.35, 265.0]
["2026-09-28T15:01:28.150357+00:00", "trade", 5.3498, 265.0]
["2026-09-28T15:01:28.154873+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:28.428118+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:28.908878+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:29.240011+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:29.240040+00:00", "trade", 5.34, 200.0]
["2026-09-28T15:01:29.240527+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:29.281569+00:00", "trade", 5.3403, 1872.0]
["2026-09-28T15:01:29.282582+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:29.996246+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.030586+00:00", "trade", 5.3451, 1872.0]
["2026-09-28T15:01:30.314198+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.334221+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.338020+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.339223+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.469613+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.470074+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.574077+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:30.725147+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:31.045409+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:31.253725+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:31.256867+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:31.354941+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:31.355572+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:33.898601+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:01:34.639529+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:01:35.787581+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:01:35.992410+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.018212+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.529305+00:00", "trade", 5.3414, 1.0]
["2026-09-28T15:01:36.794976+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.797542+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.820111+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.827528+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.827559+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.844379+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.856763+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.857229+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.922774+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:36.923226+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.938873+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.966841+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:01:36.967412+00:00", "trade", 5.34, 3.0]
["2026-09-28T15:01:36.967503+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:01:36.967867+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:36.968251+00:00", "trade", 5.34, 94.0]
["2026-09-28T15:01:37.181865+00:00", "trade", 5.342, 200.0]
["2026-09-28T15:01:37.186914+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:37.244318+00:00", "trade", 5.3403, 126.0]
["2026-09-28T15:01:37.248370+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:37.288375+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:37.496901+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:01:37.799111+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:37.864838+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:37.911749+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:37.911774+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:37.912266+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:38.125619+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:38.204561+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:38.281229+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:39.059046+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:39.421305+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:39.421318+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:39.421799+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:39.422200+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:43.134656+00:00", "trade", 5.353, 1.0]
["2026-09-28T15:01:44.078064+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.098026+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.098041+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.098813+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.113633+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.113724+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.295943+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.298022+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.413572+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.528421+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.528453+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:44.528862+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.528897+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.588719+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.588719+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.663026+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.663066+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:44.663066+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:46.057930+00:00", "trade", 5.34, 250.0]
["2026-09-28T15:01:47.456093+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:47.456572+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:47.456612+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:47.793993+00:00", "trade", 5.3402, 8000.0]
["2026-09-28T15:01:47.794536+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:47.795002+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:48.654804+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:48.791244+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:48.840742+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:49.574899+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:49.751121+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:49.751565+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:49.751595+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:49.898270+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:01:49.899246+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:50.264165+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:50.264225+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:51.016631+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:51.912459+00:00", "trade", 5.3405, 700.0]
["2026-09-28T15:01:53.000975+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:53.001456+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:53.027664+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:54.062947+00:00", "trade", 5.3476, 1.0]
["2026-09-28T15:01:54.414289+00:00", "trade", 5.3417, 38.0]
["2026-09-28T15:01:54.628386+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:01:55.526222+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:01:56.389021+00:00", "trade", 5.34, 400.0]
["2026-09-28T15:01:57.177453+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:01:57.973818+00:00", "trade", 5.34, 500.0]
["2026-09-28T15:01:57.974425+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:57.974470+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:01:58.599036+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:01:59.996274+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:00.481120+00:00", "trade", 5.3408, 10.0]
["2026-09-28T15:02:00.630035+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:02:00.875722+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:00.905623+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:00.906124+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:02.416845+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:03.942240+00:00", "trade", 5.3416, 32.0]
["2026-09-28T15:02:06.554363+00:00", "trade", 5.3416, 80.0]
["2026-09-28T15:02:06.784940+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:02:07.201922+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:02:08.297134+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.297585+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.307453+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.307819+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.307879+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.308310+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.311949+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.403793+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:08.422547+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:09.247559+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:02:09.250007+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:02:09.868615+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:09.949598+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:09.956738+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:02:10.007851+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:10.020126+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:02:10.120315+00:00", "trade", 5.3486, 7.0]
["2026-09-28T15:02:10.120649+00:00", "trade", 5.3486, 18.0]
["2026-09-28T15:02:10.149228+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:10.537336+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:02:10.567395+00:00", "trade", 5.35, 6.0]
["2026-09-28T15:02:10.866596+00:00", "trade", 5.345, 30.0]
["2026-09-28T15:02:11.269916+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:11.450501+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:11.483304+00:00", "trade", 5.3512, 1.0]
["2026-09-28T15:02:12.470737+00:00", "trade", 5.343, 1.0]
["2026-09-28T15:02:12.472168+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:12.508474+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:12.508539+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:12.934976+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:02:13.037058+00:00", "trade", 5.345, 264.0]
["2026-09-28T15:02:13.083350+00:00", "trade", 5.345, 9.0]
["2026-09-28T15:02:14.481829+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:02:15.174570+00:00", "trade", 5.3401, 20.0]
["2026-09-28T15:02:17.615775+00:00", "trade", 5.3486, 3.0]
["2026-09-28T15:02:17.794899+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:17.855136+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:02:17.875701+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:19.139509+00:00", "trade", 5.3463, 2.0]
["2026-09-28T15:02:19.140621+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:02:19.140748+00:00", "trade", 5.345, 7.0]
["2026-09-28T15:02:20.055607+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:02:20.292691+00:00", "trade", 5.3512, 100.0]
["2026-09-28T15:02:20.644820+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:02:22.452492+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:22.452547+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:22.452597+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:22.453213+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:22.611295+00:00", "trade", 5.34, 80.0]
["2026-09-28T15:02:22.908377+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:23.030397+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:23.373599+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:23.373655+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:23.373745+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:23.374126+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:23.374522+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:23.916561+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:02:23.916567+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:02:24.029759+00:00", "trade", 5.344, 300.0]
["2026-09-28T15:02:24.129071+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:02:24.860403+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:24.881218+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:24.881290+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:24.881815+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:24.882657+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:25.001314+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:25.003408+00:00", "trade", 5.34, 50.0]
["2026-09-28T15:02:25.481718+00:00", "trade", 5.3415, 100.0]
["2026-09-28T15:02:25.495816+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:25.495882+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:25.496373+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:25.496423+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:25.498693+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:27.701440+00:00", "trade", 5.3415, 100.0]
["2026-09-28T15:02:28.243399+00:00", "trade", 5.3414, 18.0]
["2026-09-28T15:02:29.560132+00:00", "trade", 5.34, 2.0]
["2026-09-28T15:02:29.996295+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:30.316598+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:30.316603+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:31.272014+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:02:31.796576+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:32.405791+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:32.434444+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:32.809908+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:32.812885+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:02:33.540215+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:02:33.771081+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:33.771141+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:34.996320+00:00", "trade", 5.34, 30.0]
["2026-09-28T15:02:35.938351+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:35.938451+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:35.938927+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.000869+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.004268+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.005673+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:36.006112+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.173590+00:00", "trade", 5.34, 44.0]
["2026-09-28T15:02:36.191012+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.434963+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.435023+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.441714+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:02:36.612430+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.643519+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.811795+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.813053+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:36.865546+00:00", "trade", 5.345, 4816.0]
["2026-09-28T15:02:36.866209+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.020492+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.123968+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.124594+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.177636+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.232151+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.241032+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.419933+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.492631+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.738792+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.738852+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.738917+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:37.902687+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:38.305175+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:38.604713+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:38.816387+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:38.874285+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:38.995523+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.009762+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.186202+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.187145+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.187200+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.187205+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.188067+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.188137+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.192948+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.245243+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.245704+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.352398+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.518082+00:00", "trade", 5.342, 100.0]
["2026-09-28T15:02:39.717597+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:39.980243+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:40.212160+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:40.662727+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:40.663695+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:40.664983+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:40.704116+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:40.704156+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:40.808594+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.015938+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.016499+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.081514+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.081960+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.090686+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.090791+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.092315+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.281985+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:02:41.667835+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.711028+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:41.927488+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.020895+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:02:42.023386+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.041976+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.138490+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.209048+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.229755+00:00", "trade", 5.3458, 25.0]
["2026-09-28T15:02:42.360529+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.360975+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.386466+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.418437+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.440900+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.520370+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.520440+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:42.906073+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:43.197045+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:43.959767+00:00", "trade", 5.3503, 1.0]
["2026-09-28T15:02:45.854632+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:45.855990+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:45.856120+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:45.856627+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:46.024909+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:02:46.332089+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:46.437119+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:46.762328+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:46.762784+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:46.762799+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:46.785612+00:00", "trade", 5.345, 1000.0]
["2026-09-28T15:02:46.802178+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:46.820506+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:46.945068+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:47.024091+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:47.484485+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:02:47.484963+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:47.484963+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:47.600874+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:47.601330+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.098219+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:02:48.155660+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.155725+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.304790+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.308689+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.309270+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.619358+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.620391+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.621358+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:48.694152+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:49.341287+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:49.341763+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:49.422752+00:00", "trade", 5.3499, 500.0]
["2026-09-28T15:02:49.516579+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:49.558712+00:00", "trade", 5.345, 9.0]
["2026-09-28T15:02:49.559742+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:49.961644+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:49.962606+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:50.009337+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:50.017622+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:50.018985+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:50.116179+00:00", "trade", 5.3455, 6.0]
["2026-09-28T15:02:50.127268+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:50.128195+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:50.313241+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:50.492227+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:51.339975+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:51.445050+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:51.892047+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:02:52.576378+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:52.576654+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:52.645476+00:00", "trade", 5.3411, 2000.0]
["2026-09-28T15:02:52.736630+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:52.760717+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:52.873872+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:52.918691+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:02:52.919365+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.021278+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.101744+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.101814+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.102932+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.666333+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.742339+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.748073+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.828169+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:53.853499+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:54.425723+00:00", "trade", 5.3434, 25.0]
["2026-09-28T15:02:55.183931+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:55.383202+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:02:55.385785+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:02:56.020417+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:56.022352+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:56.022432+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:56.498203+00:00", "trade", 5.3494, 100.0]
["2026-09-28T15:02:58.347677+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:02:59.019780+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:02:59.019804+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:02:59.996318+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:01.240354+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:03:02.982049+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:03:03.665826+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:03:04.309269+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:04.502041+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:03:04.788624+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:03:05.021693+00:00", "trade", 5.3489, 100.0]
["2026-09-28T15:03:05.044482+00:00", "trade", 5.3432, 100.0]
["2026-09-28T15:03:05.318447+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:05.318455+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:03:05.448647+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:05.448727+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:06.055028+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:03:06.055100+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:06.632134+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:09.002765+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:03:09.716191+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:09.973708+00:00", "trade", 5.3426, 52.0]
["2026-09-28T15:03:09.978937+00:00", "trade", 5.3443, 18.0]
["2026-09-28T15:03:10.073386+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:10.126123+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:03:10.150108+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:10.431915+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:03:11.131299+00:00", "trade", 5.345, 155.0]
["2026-09-28T15:03:11.410871+00:00", "trade", 5.347, 379.0]
["2026-09-28T15:03:11.678466+00:00", "trade", 5.345, 11.0]
["2026-09-28T15:03:11.678472+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:03:11.678499+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:03:11.678523+00:00", "trade", 5.35, 64.0]
["2026-09-28T15:03:11.678532+00:00", "trade", 5.345, 25.0]
["2026-09-28T15:03:11.678559+00:00", "trade", 5.345, 64.0]
["2026-09-28T15:03:11.839791+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:03:12.224771+00:00", "trade", 5.345, 1100.0]
["2026-09-28T15:03:12.680106+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:12.680578+00:00", "trade", 5.345, 132.0]
["2026-09-28T15:03:13.851499+00:00", "trade", 5.347, 200.0]
["2026-09-28T15:03:13.907198+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:03:13.993723+00:00", "trade", 5.345, 1000.0]
["2026-09-28T15:03:14.014824+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:03:14.842093+00:00", "trade", 5.3445, 7.0]
["2026-09-28T15:03:15.316388+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:15.542409+00:00", "trade", 5.3483, 600.0]
["2026-09-28T15:03:15.887226+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:17.361458+00:00", "trade", 5.3445, 8.0]
["2026-09-28T15:03:17.530454+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:03:17.598311+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:17.598804+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:03:17.600525+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:17.601192+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:17.878836+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:03:17.988624+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:18.004772+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:18.427463+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:18.567677+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:18.605051+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:18.606635+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:19.127628+00:00", "trade", 5.3454, 7.0]
["2026-09-28T15:03:19.196038+00:00", "trade", 5.345, 15.0]
["2026-09-28T15:03:19.415037+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:19.496569+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:20.461252+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:03:20.912867+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:03:21.044960+00:00", "trade", 5.3449, 200.0]
["2026-09-28T15:03:21.045431+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:21.045471+00:00", "trade", 5.3449, 28.0]
["2026-09-28T15:03:21.100873+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:21.269964+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:03:21.270717+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:21.315529+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:21.470322+00:00", "trade", 5.3499, 700.0]
["2026-09-28T15:03:22.234602+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:22.250193+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:03:22.251167+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:03:22.254138+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:03:22.267827+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:22.268266+00:00", "trade", 5.345, 36.0]
["2026-09-28T15:03:22.268305+00:00", "trade", 5.345, 96.0]
["2026-09-28T15:03:22.407869+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:22.407999+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:22.409453+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:22.409618+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:22.909314+00:00", "trade", 5.3495, 3464.0]
["2026-09-28T15:03:23.827556+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:03:24.214553+00:00", "trade", 5.3425, 141.0]
["2026-09-28T15:03:25.973575+00:00", "trade", 5.345, 263.0]
["2026-09-28T15:03:26.312770+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:26.343182+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.215586+00:00", "trade", 5.345, 21.0]
["2026-09-28T15:03:27.216924+00:00", "trade", 5.345, 8.0]
["2026-09-28T15:03:27.227798+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.228199+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.228254+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.786255+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:03:27.786704+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.855116+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.855162+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.856740+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.864056+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:03:27.864128+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.867298+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:03:27.867461+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.867469+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:03:27.868087+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.870413+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:03:27.875264+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:27.875357+00:00", "trade", 5.345, 1600.0]
["2026-09-28T15:03:27.875841+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:28.359101+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:28.359813+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:28.642125+00:00", "trade", 5.3456, 25.0]
["2026-09-28T15:03:28.791602+00:00", "trade", 5.35, 331.0]
["2026-09-28T15:03:28.792157+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:28.852879+00:00", "trade", 5.35, 50.0]
["2026-09-28T15:03:29.519343+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:29.519865+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:29.996354+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:30.392878+00:00", "trade", 5.345, 900.0]
["2026-09-28T15:03:30.953797+00:00", "trade", 5.3401, 2.0]
["2026-09-28T15:03:31.222439+00:00", "trade", 5.3459, 59.0]
["2026-09-28T15:03:31.243176+00:00", "trade", 5.3498, 1000.0]
["2026-09-28T15:03:32.714236+00:00", "trade", 5.345, 2000.0]
["2026-09-28T15:03:32.720831+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:03:33.334485+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:33.334495+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:33.343627+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:33.343628+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:03:33.350259+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:03:33.352905+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:03:34.096810+00:00", "trade", 5.34, 12.0]
["2026-09-28T15:03:34.177411+00:00", "trade", 5.3496, 2000.0]
["2026-09-28T15:03:34.704509+00:00", "trade", 5.3482, 500.0]
["2026-09-28T15:03:34.808121+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:03:34.847087+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:03:35.511203+00:00", "trade", 5.3482, 1.0]
["2026-09-28T15:03:35.990102+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:03:37.215483+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:37.234424+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:37.741962+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:03:38.521513+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:39.073021+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:39.171069+00:00", "trade", 5.3459, 200.0]
["2026-09-28T15:03:40.261080+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:40.373216+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:40.797063+00:00", "trade", 5.345, 3.0]
["2026-09-28T15:03:40.797172+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:03:41.583583+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:41.721286+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:41.721882+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:42.282597+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:42.282652+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:42.411614+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:43.201389+00:00", "trade", 5.3467, 7.0]
["2026-09-28T15:03:43.626842+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:43.815321+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:44.762694+00:00", "trade", 5.3477, 1.0]
["2026-09-28T15:03:45.247680+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:45.548983+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:45.934869+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:03:45.935663+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:45.936089+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:46.041575+00:00", "trade", 5.3459, 100.0]
["2026-09-28T15:03:46.326624+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:03:46.419843+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:03:46.421304+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:03:46.541581+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:46.559579+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:46.568846+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:47.945127+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:48.032194+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:48.486552+00:00", "trade", 5.35, 2000.0]
["2026-09-28T15:03:49.522131+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:49.523269+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:49.753660+00:00", "trade", 5.3459, 25.0]
["2026-09-28T15:03:49.866526+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:51.043738+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:51.043773+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:51.043944+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:51.303718+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:51.448442+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:52.133287+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:52.890872+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:03:52.917299+00:00", "trade", 5.345, 111.0]
["2026-09-28T15:03:52.940109+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:03:53.060199+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:53.180248+00:00", "trade", 5.3431, 1.0]
["2026-09-28T15:03:53.291600+00:00", "trade", 5.3499, 50.0]
["2026-09-28T15:03:53.292186+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:53.893787+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:54.035632+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:55.517047+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:55.893263+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:55.893265+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:03:56.074409+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:56.202454+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:57.561579+00:00", "trade", 5.3474, 17.0]
["2026-09-28T15:03:57.988220+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:58.088882+00:00", "trade", 5.342, 1.0]
["2026-09-28T15:03:58.099149+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:03:58.929677+00:00", "trade", 5.3497, 800.0]
["2026-09-28T15:03:59.190557+00:00", "trade", 5.3433, 1.0]
["2026-09-28T15:03:59.996390+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:00.034817+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:00.082751+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:00.082756+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:00.872254+00:00", "trade", 5.3466, 1.0]
["2026-09-28T15:04:01.199616+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:04:01.294877+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:04:01.294947+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:01.299543+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:01.300255+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:02.727206+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:04.194896+00:00", "trade", 5.34, 85.0]
["2026-09-28T15:04:04.196198+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:04.364563+00:00", "trade", 5.3454, 2000.0]
["2026-09-28T15:04:06.010574+00:00", "trade", 5.34, 30.0]
["2026-09-28T15:04:07.694655+00:00", "trade", 5.34, 30.0]
["2026-09-28T15:04:08.683126+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:04:09.496087+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:04:09.996178+00:00", "trade", 5.3465, 1.0]
["2026-09-28T15:04:10.000872+00:00", "trade", 5.3447, 1.0]
["2026-09-28T15:04:11.107560+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:12.930365+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:04:12.933639+00:00", "trade", 5.3464, 100.0]
["2026-09-28T15:04:12.940851+00:00", "trade", 5.345, 9.0]
["2026-09-28T15:04:13.246802+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:04:13.589257+00:00", "trade", 5.3449, 100.0]
["2026-09-28T15:04:14.025733+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:14.206552+00:00", "trade", 5.34, 10.0]
["2026-09-28T15:04:14.668092+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:14.670186+00:00", "trade", 5.34, 30.0]
["2026-09-28T15:04:14.895068+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:15.273489+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:04:16.197017+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:17.365337+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:04:17.366390+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:04:17.740399+00:00", "trade", 5.345, 452.0]
["2026-09-28T15:04:17.740862+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:19.776192+00:00", "trade", 5.345, 84.0]
["2026-09-28T15:04:19.776856+00:00", "trade", 5.34, 50.0]
["2026-09-28T15:04:19.777785+00:00", "trade", 5.34, 34.0]
["2026-09-28T15:04:19.870917+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:04:21.575107+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:22.654872+00:00", "trade", 5.34, 30.0]
["2026-09-28T15:04:22.673685+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:22.674536+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:04:22.675496+00:00", "trade", 5.345, 96.0]
["2026-09-28T15:04:22.676190+00:00", "trade", 5.35, 96.0]
["2026-09-28T15:04:22.934162+00:00", "trade", 5.3499, 10.0]
["2026-09-28T15:04:23.154617+00:00", "trade", 5.3462, 100.0]
["2026-09-28T15:04:24.387916+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:24.462993+00:00", "trade", 5.3469, 23.0]
["2026-09-28T15:04:25.215209+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:04:25.552586+00:00", "trade", 5.3462, 1.0]
["2026-09-28T15:04:26.885942+00:00", "trade", 5.345, 3450.0]
["2026-09-28T15:04:29.105802+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:04:29.105888+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:29.131574+00:00", "trade", 5.3469, 1200.0]
["2026-09-28T15:04:29.996423+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:30.330790+00:00", "trade", 5.345, 14.0]
["2026-09-28T15:04:30.491522+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:04:30.491531+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:04:30.546893+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:30.547013+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:30.547575+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:30.715068+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:30.715184+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:30.716071+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:30.718635+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:04:32.027498+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:32.262967+00:00", "trade", 5.346, 100.0]
["2026-09-28T15:04:34.102717+00:00", "trade", 5.3466, 31.0]
["2026-09-28T15:04:34.136668+00:00", "trade", 5.3465, 20.0]
["2026-09-28T15:04:35.297007+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:04:35.518241+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:04:35.518256+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:04:35.518352+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:04:37.939055+00:00", "trade", 5.345, 90.0]
["2026-09-28T15:04:38.366443+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:38.492313+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:39.703135+00:00", "trade", 5.3465, 14.0]
["2026-09-28T15:04:40.687234+00:00", "trade", 5.3458, 100.0]
["2026-09-28T15:04:41.542500+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:04:41.544127+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:04:42.642753+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:44.163855+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:04:45.162295+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:04:45.560211+00:00", "trade", 5.3445, 15.0]
["2026-09-28T15:04:46.995174+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:48.455143+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:48.544125+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:04:50.090361+00:00", "trade", 5.345, 140.0]
["2026-09-28T15:04:50.091434+00:00", "trade", 5.345, 23.0]
["2026-09-28T15:04:50.095665+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:04:50.291209+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:04:50.814103+00:00", "trade", 5.3463, 1.0]
["2026-09-28T15:04:50.814457+00:00", "trade", 5.3463, 1.0]
["2026-09-28T15:04:51.424483+00:00", "trade", 5.3455, 1.0]
["2026-09-28T15:04:53.221782+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:53.221799+00:00", "trade", 5.34, 2.0]
["2026-09-28T15:04:53.228355+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:04:55.000377+00:00", "trade", 5.345, 4280.0]
["2026-09-28T15:04:55.002374+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:04:56.122297+00:00", "trade", 5.345, 3.0]
["2026-09-28T15:04:56.130398+00:00", "trade", 5.345, 215.0]
["2026-09-28T15:04:58.360851+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:58.360916+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:04:59.161494+00:00", "trade", 5.3479, 100.0]
["2026-09-28T15:04:59.996455+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:00.021650+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:00.021659+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:05:00.021662+00:00", "trade", 5.35, 159.0]
["2026-09-28T15:05:00.022888+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:00.452917+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:00.521064+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:00.521070+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:05:00.521184+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:00.719907+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:01.022435+00:00", "trade", 5.35, 137.0]
["2026-09-28T15:05:01.022437+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:01.921778+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:01.954357+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:05:01.954387+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:05:02.046971+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:05:02.047140+00:00", "trade", 5.35, 3800.0]
["2026-09-28T15:05:02.047146+00:00", "trade", 5.35, 750.0]
["2026-09-28T15:05:02.047149+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047152+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:02.047152+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047158+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047158+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:02.047158+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047161+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:05:02.047161+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047167+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047167+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:05:02.047167+00:00", "trade", 5.35, 700.0]
["2026-09-28T15:05:02.047167+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:05:02.047167+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:05:02.047278+00:00", "trade", 5.35, 192.0]
["2026-09-28T15:05:02.047281+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047284+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047284+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047288+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047288+00:00", "trade", 5.35, 1500.0]
["2026-09-28T15:05:02.047293+00:00", "trade", 5.35, 800.0]
["2026-09-28T15:05:02.047293+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047293+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047297+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047344+00:00", "trade", 5.35, 24.0]
["2026-09-28T15:05:02.047347+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047353+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047353+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:05:02.047356+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047356+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:02.047359+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:05:02.047362+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:05:02.047365+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047365+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:05:02.047371+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:02.047371+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:05:02.047377+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047377+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047380+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047380+00:00", "trade", 5.35, 85.0]
["2026-09-28T15:05:02.047382+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047383+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047388+00:00", "trade", 5.35, 38.0]
["2026-09-28T15:05:02.047388+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047393+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047393+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:02.047393+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047395+00:00", "trade", 5.35, 85.0]
["2026-09-28T15:05:02.047395+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047395+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047398+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047398+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047401+00:00", "trade", 5.35, 34.0]
["2026-09-28T15:05:02.047412+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047459+00:00", "trade", 5.35, 16.0]
["2026-09-28T15:05:02.047462+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047466+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:05:02.047466+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047471+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:05:02.047471+00:00", "trade", 5.35, 160.0]
["2026-09-28T15:05:02.047471+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047471+00:00", "trade", 5.35, 120.0]
["2026-09-28T15:05:02.047471+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:05:02.047477+00:00", "trade", 5.35, 2404.0]
["2026-09-28T15:05:02.047477+00:00", "trade", 5.35, 4500.0]
["2026-09-28T15:05:02.047477+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047477+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047479+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047482+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047483+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:05:02.047486+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047486+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047489+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047489+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047496+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047496+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047496+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047496+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:05:02.047501+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:02.047501+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047501+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047507+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:05:02.047509+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:05:02.047509+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:02.047568+00:00", "trade", 5.35, 605.0]
["2026-09-28T15:05:02.047574+00:00", "trade", 5.35, 3000.0]
["2026-09-28T15:05:02.047574+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047574+00:00", "trade", 5.35, 14.0]
["2026-09-28T15:05:02.047582+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:05:02.047582+00:00", "trade", 5.35, 250.0]
["2026-09-28T15:05:02.047583+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047586+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:05:02.047586+00:00", "trade", 5.35, 50.0]
["2026-09-28T15:05:02.047593+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047593+00:00", "trade", 5.35, 38.0]
["2026-09-28T15:05:02.047593+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047597+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047597+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.047597+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:02.047600+00:00", "trade", 5.35, 6.0]
["2026-09-28T15:05:02.047643+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:02.047656+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047656+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047656+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047656+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047656+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047658+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047658+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047658+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047699+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:05:02.047705+00:00", "trade", 5.35, 1000.0]
["2026-09-28T15:05:02.047733+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047733+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047743+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047783+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047788+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047828+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047833+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:02.047858+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.047889+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.047898+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048009+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048009+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048014+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048049+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048144+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048179+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048179+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048179+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048179+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048179+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048184+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048199+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048209+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048289+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048294+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048334+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048370+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048405+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048460+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048460+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048896+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048936+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.048971+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.049007+00:00", "trade", 5.35, 93.0]
["2026-09-28T15:05:02.049073+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:05:02.049206+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.049350+00:00", "trade", 5.35, 10500.0]
["2026-09-28T15:05:02.049377+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.049792+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:02.050033+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.050139+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.051467+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.051482+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.051492+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.051592+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.052544+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.052705+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.052810+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.053620+00:00", "trade", 5.35, 51.0]
["2026-09-28T15:05:02.053999+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.055902+00:00", "trade", 5.355, 1250.0]
["2026-09-28T15:05:02.062523+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.067116+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:05:02.073380+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.073444+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.073494+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.074141+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.075454+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.076306+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.076306+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.077602+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:05:02.078937+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.080399+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:02.088630+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.088630+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.094199+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.094364+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:02.094575+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.094765+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.094880+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.094936+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.100027+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.147856+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.149129+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.149310+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.178393+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:05:02.179772+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.299723+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.299723+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.300164+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.363174+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.494887+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.515411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.515466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.515476+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.516328+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.517130+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.519431+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.547327+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.548259+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.581995+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.582897+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.716930+00:00", "trade", 5.355, 500.0]
["2026-09-28T15:05:02.717447+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:02.966678+00:00", "trade", 5.3523, 150.0]
["2026-09-28T15:05:03.047227+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:03.047573+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:03.331569+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:03.413389+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:03.437166+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:03.499409+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:03.500326+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:03.555507+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:04.251269+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:04.282117+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:04.769114+00:00", "trade", 5.3467, 100.0]
["2026-09-28T15:05:05.488024+00:00", "trade", 5.35, 2200.0]
["2026-09-28T15:05:06.337997+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:05:06.496739+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:05:06.657983+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:05:07.217149+00:00", "trade", 5.36, 4.0]
["2026-09-28T15:05:09.011466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.011526+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.012042+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.317860+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.511772+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.512203+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.798305+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:05:09.798935+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.900692+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.900698+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.900708+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.983179+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.983640+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.984086+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:09.984131+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.157930+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.282572+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.360066+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.375578+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.484238+00:00", "trade", 5.355, 500.0]
["2026-09-28T15:05:10.484302+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.485264+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.485820+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.486517+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.503670+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:05:10.504234+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:10.601222+00:00", "trade", 5.3492, 19.0]
["2026-09-28T15:05:10.902651+00:00", "trade", 5.3486, 11.0]
["2026-09-28T15:05:12.082637+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:12.083759+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:14.219060+00:00", "trade", 5.355, 21.0]
["2026-09-28T15:05:14.906448+00:00", "trade", 5.355, 30.0]
["2026-09-28T15:05:15.033196+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.034589+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.074705+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.123706+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.143884+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.158775+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.159126+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.161657+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.165240+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.171350+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.202840+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.263003+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.273448+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.298257+00:00", "trade", 5.355, 1600.0]
["2026-09-28T15:05:15.317448+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.336332+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.336403+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.343535+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.348867+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.473920+00:00", "trade", 5.355, 1600.0]
["2026-09-28T15:05:15.494314+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.494584+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:15.630900+00:00", "trade", 5.355, 900.0]
["2026-09-28T15:05:16.020573+00:00", "trade", 5.355, 250.0]
["2026-09-28T15:05:16.269602+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:05:16.333632+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.333677+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.333817+00:00", "trade", 5.355, 574.0]
["2026-09-28T15:05:16.334509+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.486511+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.488698+00:00", "trade", 5.3472, 1.0]
["2026-09-28T15:05:16.489332+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.493230+00:00", "trade", 5.355, 500.0]
["2026-09-28T15:05:16.518798+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.539031+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.543206+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.623779+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:16.623858+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.623863+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:16.900709+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:05:17.147665+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:18.776583+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:05:18.808964+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.392642+00:00", "trade", 5.3577, 9.0]
["2026-09-28T15:05:19.424439+00:00", "trade", 5.3473, 3.0]
["2026-09-28T15:05:19.510569+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.511041+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.511171+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.516203+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.516614+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.516890+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.517295+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.518173+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:19.719682+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:20.754140+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.096911+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.098344+00:00", "trade", 5.355, 96.0]
["2026-09-28T15:05:21.099697+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:05:21.100964+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:05:21.161576+00:00", "trade", 5.3513, 5.0]
["2026-09-28T15:05:21.167359+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:21.172744+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:21.172804+00:00", "trade", 5.35, 275.0]
["2026-09-28T15:05:21.172871+00:00", "trade", 5.35, 96.0]
["2026-09-28T15:05:21.172934+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:21.173273+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.173512+00:00", "trade", 5.35, 14.0]
["2026-09-28T15:05:21.174220+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.182415+00:00", "trade", 5.349, 100.0]
["2026-09-28T15:05:21.185889+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:21.193175+00:00", "trade", 5.35, 199.0]
["2026-09-28T15:05:21.206046+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.206472+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.214812+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:05:21.924351+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.924567+00:00", "trade", 5.35, 17.0]
["2026-09-28T15:05:21.924567+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:21.924570+00:00", "trade", 5.35, 800.0]
["2026-09-28T15:05:21.924588+00:00", "trade", 5.35, 5300.0]
["2026-09-28T15:05:21.924591+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.924592+00:00", "trade", 5.35, 1600.0]
["2026-09-28T15:05:21.924592+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:05:21.924595+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:05:21.924597+00:00", "trade", 5.35, 600.0]
["2026-09-28T15:05:21.924661+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.924742+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.924747+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.924747+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.924752+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:05:21.924787+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:21.924841+00:00", "trade", 5.35, 51.0]
["2026-09-28T15:05:21.924850+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:21.924850+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:21.924853+00:00", "trade", 5.35, 24.0]
["2026-09-28T15:05:21.924856+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:05:21.924856+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:05:21.924862+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:05:21.924865+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:21.924868+00:00", "trade", 5.35, 27.0]
["2026-09-28T15:05:21.924868+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:05:21.924871+00:00", "trade", 5.35, 16.0]
["2026-09-28T15:05:21.924871+00:00", "trade", 5.35, 23.0]
["2026-09-28T15:05:21.924928+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:21.924985+00:00", "trade", 5.35, 22.0]
["2026-09-28T15:05:21.925004+00:00", "trade", 5.35, 192.0]
["2026-09-28T15:05:21.925004+00:00", "trade", 5.35, 505.0]
["2026-09-28T15:05:21.925007+00:00", "trade", 5.35, 13.0]
["2026-09-28T15:05:21.925009+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:05:21.925013+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:21.925017+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:21.925017+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:21.925025+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:05:21.925083+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:05:21.925143+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925208+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925364+00:00", "trade", 5.35, 70.0]
["2026-09-28T15:05:21.925383+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925408+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925468+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925584+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925794+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925839+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.925990+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.926160+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.926270+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.926898+00:00", "trade", 5.35, 101.0]
["2026-09-28T15:05:21.928521+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.928957+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.929668+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:21.935091+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:22.025226+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:22.025667+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:22.126630+00:00", "trade", 5.3516, 1.0]
["2026-09-28T15:05:23.290899+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:24.152968+00:00", "trade", 5.3478, 500.0]
["2026-09-28T15:05:24.992149+00:00", "trade", 5.345, 101.0]
["2026-09-28T15:05:24.994194+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:24.995076+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:25.303627+00:00", "trade", 5.345, 500.0]
["2026-09-28T15:05:25.340462+00:00", "trade", 5.34, 6.0]
["2026-09-28T15:05:27.262785+00:00", "trade", 5.3501, 23.0]
["2026-09-28T15:05:27.296862+00:00", "trade", 5.345, 1000.0]
["2026-09-28T15:05:27.432007+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:27.580197+00:00", "trade", 5.345, 3.0]
["2026-09-28T15:05:28.202372+00:00", "trade", 5.3462, 10.0]
["2026-09-28T15:05:28.730697+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:05:28.929235+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:05:29.081975+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:29.150087+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:29.150092+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:29.150137+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:29.153901+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:29.155530+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:29.996482+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:30.419060+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:05:30.419409+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:31.192811+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:05:31.415440+00:00", "trade", 5.3425, 102.0]
["2026-09-28T15:05:32.118574+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:05:32.758416+00:00", "trade", 5.3451, 200.0]
["2026-09-28T15:05:32.810362+00:00", "trade", 5.3461, 1.0]
["2026-09-28T15:05:33.057637+00:00", "trade", 5.3461, 1.0]
["2026-09-28T15:05:33.058007+00:00", "trade", 5.3461, 1.0]
["2026-09-28T15:05:33.233002+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:34.071713+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:34.105190+00:00", "trade", 5.3461, 100.0]
["2026-09-28T15:05:34.421032+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:05:34.504133+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:34.605322+00:00", "trade", 5.3461, 93.0]
["2026-09-28T15:05:34.605692+00:00", "trade", 5.3461, 1.0]
["2026-09-28T15:05:34.970177+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:35.132504+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:35.132514+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:36.592008+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:36.969487+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:37.373664+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:38.422060+00:00", "trade", 5.35, 21.0]
["2026-09-28T15:05:38.545248+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:39.163846+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:40.134657+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:40.149732+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:40.260977+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:40.912644+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:40.913406+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:41.028495+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:41.744634+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:43.181836+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:05:43.181842+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:05:43.224922+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:05:43.525804+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:43.529909+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:43.586816+00:00", "trade", 5.3476, 1.0]
["2026-09-28T15:05:44.028316+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:45.199088+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:45.968700+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:50.219795+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:50.384502+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:51.095496+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:05:51.096517+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:51.297591+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:51.942125+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:52.532292+00:00", "trade", 5.3492, 28.0]
["2026-09-28T15:05:52.712021+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:05:53.207423+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:05:53.911676+00:00", "trade", 5.35, 2500.0]
["2026-09-28T15:05:54.152104+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:05:54.881436+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:05:56.128571+00:00", "trade", 5.3492, 47.0]
["2026-09-28T15:05:56.182279+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:56.558104+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:56.701445+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:57.221513+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:57.622967+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:05:57.622973+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:05:58.177329+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:58.435543+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:05:59.996509+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:00.142698+00:00", "trade", 5.3504, 20.0]
["2026-09-28T15:06:00.424734+00:00", "trade", 5.3433, 71.0]
["2026-09-28T15:06:00.425092+00:00", "trade", 5.3433, 1.0]
["2026-09-28T15:06:01.213005+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:01.262272+00:00", "trade", 5.3497, 10.0]
["2026-09-28T15:06:01.604006+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:01.704271+00:00", "trade", 5.345, 1128.0]
["2026-09-28T15:06:01.704349+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:06:01.706183+00:00", "trade", 5.3491, 572.0]
["2026-09-28T15:06:02.028201+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:02.028452+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:02.645315+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:04.106819+00:00", "trade", 5.35, 178.0]
["2026-09-28T15:06:04.106834+00:00", "trade", 5.345, 178.0]
["2026-09-28T15:06:04.107018+00:00", "trade", 5.345, 222.0]
["2026-09-28T15:06:04.780393+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:05.022018+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:06:06.161160+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:07.056451+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:07.081330+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:08.417843+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:06:09.294427+00:00", "trade", 5.3476, 100.0]
["2026-09-28T15:06:10.156125+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:10.323925+00:00", "trade", 5.3476, 1.0]
["2026-09-28T15:06:10.455733+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:10.959409+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:06:10.979166+00:00", "trade", 5.345, 9.0]
["2026-09-28T15:06:13.636361+00:00", "trade", 5.3409, 25.0]
["2026-09-28T15:06:13.636373+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:06:13.636481+00:00", "trade", 5.3409, 9975.0]
["2026-09-28T15:06:13.637408+00:00", "trade", 5.35, 19.0]
["2026-09-28T15:06:14.469200+00:00", "trade", 5.3498, 100.0]
["2026-09-28T15:06:15.249581+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:15.427696+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:06:15.968091+00:00", "trade", 5.3472, 10.0]
["2026-09-28T15:06:15.992858+00:00", "trade", 5.3464, 25.0]
["2026-09-28T15:06:16.225303+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:16.621210+00:00", "trade", 5.3467, 18.0]
["2026-09-28T15:06:16.867607+00:00", "trade", 5.3466, 200.0]
["2026-09-28T15:06:17.397800+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:17.716193+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:18.971082+00:00", "trade", 5.34, 12.0]
["2026-09-28T15:06:19.484100+00:00", "trade", 5.345, 55.0]
["2026-09-28T15:06:19.830255+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:19.884675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.090745+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.114312+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.144198+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.262279+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.296651+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.423427+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.468259+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.519351+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.740472+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.783244+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.789409+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.960847+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961042+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961057+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961062+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961075+00:00", "trade", 5.34, 16.0]
["2026-09-28T15:06:20.961075+00:00", "trade", 5.34, 11.0]
["2026-09-28T15:06:20.961138+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961188+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961198+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961223+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961328+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.961659+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.962152+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:06:20.964671+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:20.975431+00:00", "trade", 5.345, 36.0]
["2026-09-28T15:06:21.234504+00:00", "trade", 5.345, 15.0]
["2026-09-28T15:06:21.736999+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:21.743625+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:21.744202+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:21.744202+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:21.744638+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:21.759077+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:22.061026+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:22.904754+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:23.269752+00:00", "trade", 5.341, 260.0]
["2026-09-28T15:06:23.531300+00:00", "trade", 5.3497, 500.0]
["2026-09-28T15:06:23.769573+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:24.111979+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:06:24.112006+00:00", "trade", 5.345, 9.0]
["2026-09-28T15:06:24.656414+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:25.083325+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:06:25.083521+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:25.968728+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:26.522311+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:26.527341+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:06:26.527693+00:00", "trade", 5.3405, 44.0]
["2026-09-28T15:06:26.804007+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:27.235228+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:27.957573+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:27.960716+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:27.961372+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:27.961633+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:28.562195+00:00", "trade", 5.3436, 22.0]
["2026-09-28T15:06:28.674134+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:28.833131+00:00", "trade", 5.3499, 2.0]
["2026-09-28T15:06:29.524173+00:00", "trade", 5.3473, 11.0]
["2026-09-28T15:06:29.655134+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:29.655811+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:29.656482+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:29.780598+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:29.814864+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:29.822703+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:06:29.901972+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:29.996542+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.030413+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.400895+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.405812+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:06:30.411179+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.411179+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.414537+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.459594+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.559828+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:30.854910+00:00", "trade", 5.35, 16.0]
["2026-09-28T15:06:30.854919+00:00", "trade", 5.345, 16.0]
["2026-09-28T15:06:30.854943+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:06:30.854971+00:00", "trade", 5.345, 12.0]
["2026-09-28T15:06:30.855085+00:00", "trade", 5.345, 81.0]
["2026-09-28T15:06:31.085429+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:31.187372+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:31.188309+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:31.292222+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:31.303179+00:00", "trade", 5.3473, 200.0]
["2026-09-28T15:06:32.002956+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:06:32.003034+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:32.003615+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:32.170562+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:32.359151+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:32.425273+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:06:33.724762+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:33.725414+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:33.864099+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:34.645755+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:34.650195+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:34.736178+00:00", "trade", 5.3473, 1.0]
["2026-09-28T15:06:35.094849+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.293331+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.331071+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.332014+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.607539+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.639305+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.639415+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.639521+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.639917+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.893113+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:06:35.893991+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:35.994415+00:00", "trade", 5.345, 128.0]
["2026-09-28T15:06:36.062823+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:37.217723+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:37.721333+00:00", "trade", 5.3401, 172.0]
["2026-09-28T15:06:38.918423+00:00", "trade", 5.345, 185.0]
["2026-09-28T15:06:41.051825+00:00", "trade", 5.3401, 94.0]
["2026-09-28T15:06:41.456522+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:06:41.456523+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:41.735415+00:00", "trade", 5.3495, 100.0]
["2026-09-28T15:06:43.712298+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:43.712995+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:43.713642+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:44.524246+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:44.526437+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:44.679213+00:00", "trade", 5.3473, 1.0]
["2026-09-28T15:06:44.679285+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:44.757366+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:44.827573+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:45.347441+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:45.347827+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:45.499064+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:06:45.512756+00:00", "trade", 5.345, 18.0]
["2026-09-28T15:06:45.542520+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:45.542801+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:45.542951+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:45.703814+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:45.749220+00:00", "trade", 5.345, 187.0]
["2026-09-28T15:06:45.756868+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:06:45.756936+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:46.200437+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:46.200677+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:46.242473+00:00", "trade", 5.3434, 1.0]
["2026-09-28T15:06:47.955952+00:00", "trade", 5.35, 99.0]
["2026-09-28T15:06:47.955961+00:00", "trade", 5.345, 99.0]
["2026-09-28T15:06:47.956132+00:00", "trade", 5.345, 2401.0]
["2026-09-28T15:06:48.870660+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:06:48.870744+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:48.871290+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:48.883689+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.223097+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.659747+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.662538+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.662674+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.663165+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.672998+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.692465+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:49.715700+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:51.099705+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:51.745006+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:51.772246+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:52.095631+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:52.135841+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:52.622440+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:53.086550+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:53.139250+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:53.608798+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:55.498787+00:00", "trade", 5.34, 4.0]
["2026-09-28T15:06:55.522914+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:06:55.583328+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:55.598359+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:55.805313+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:06:56.008741+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.009142+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.017572+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.017687+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.018068+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.018159+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.018174+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.019246+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.039043+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.054430+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.057913+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.059101+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.373084+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.373760+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.383478+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.408152+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.408237+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.484078+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.529170+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.741636+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.741892+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:56.939394+00:00", "trade", 5.3405, 100.0]
["2026-09-28T15:06:56.940407+00:00", "trade", 5.34, 7.0]
["2026-09-28T15:06:57.086437+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:57.086642+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:57.086652+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:57.087349+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:57.090065+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:57.374918+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:57.663440+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:58.056039+00:00", "trade", 5.3478, 1.0]
["2026-09-28T15:06:58.057062+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:58.079931+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:06:59.693157+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:59.906290+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:59.907828+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:59.907888+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:59.908886+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:06:59.942276+00:00", "trade", 5.3427, 7.0]
["2026-09-28T15:06:59.996580+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:00.600748+00:00", "trade", 5.3427, 6.0]
["2026-09-28T15:07:00.837241+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:00.837507+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:00.837507+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:01.099114+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:01.099295+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:01.099550+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:01.111998+00:00", "trade", 5.3478, 1.0]
["2026-09-28T15:07:01.694687+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:01.705418+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:02.155369+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:05.055578+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:05.056230+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:05.056420+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:05.057182+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:05.059086+00:00", "trade", 5.345, 96.0]
["2026-09-28T15:07:05.059853+00:00", "trade", 5.34, 96.0]
["2026-09-28T15:07:05.060211+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:07:05.061362+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:06.057283+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:07.875606+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.001988+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:07:08.002072+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.003035+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.492876+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.493688+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.493943+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.494435+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.691509+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:08.941163+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.078746+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.078796+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.080029+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.783904+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.784160+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.784185+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.830610+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.853335+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.853781+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.853796+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.854272+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:09.855354+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:10.073752+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:07:10.298264+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:07:10.722870+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:10.737922+00:00", "trade", 5.34, 5.0]
["2026-09-28T15:07:11.417804+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:11.475702+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:11.497559+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:11.836711+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:11.837142+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:13.553676+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:07:14.033802+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:14.037706+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:14.047399+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:14.337813+00:00", "trade", 5.345, 278.0]
["2026-09-28T15:07:14.755962+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:07:14.880512+00:00", "trade", 5.3492, 2.0]
["2026-09-28T15:07:15.102390+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:15.813005+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:07:17.187980+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:17.455972+00:00", "trade", 5.3462, 1.0]
["2026-09-28T15:07:17.578370+00:00", "trade", 5.3426, 500.0]
["2026-09-28T15:07:19.081928+00:00", "trade", 5.3482, 24.0]
["2026-09-28T15:07:19.933276+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:19.933752+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:20.788431+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:20.815787+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:20.859230+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:20.863460+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:20.882225+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:21.921684+00:00", "trade", 5.3492, 26.0]
["2026-09-28T15:07:23.478881+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:23.479693+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:23.479728+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:23.497029+00:00", "trade", 5.3438, 14.0]
["2026-09-28T15:07:23.574018+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:23.749982+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:24.305645+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:24.306316+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:24.852783+00:00", "trade", 5.3478, 100.0]
["2026-09-28T15:07:24.854190+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:24.854631+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:24.888403+00:00", "trade", 5.3478, 1.0]
["2026-09-28T15:07:25.097045+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:07:26.645591+00:00", "trade", 5.3403, 577.0]
["2026-09-28T15:07:26.645946+00:00", "trade", 5.3403, 1.0]
["2026-09-28T15:07:28.035013+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:07:29.395867+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.395881+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:07:29.395887+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.396374+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.397216+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.423934+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.424561+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.424564+00:00", "trade", 5.35, 21.0]
["2026-09-28T15:07:29.425157+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.425182+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.495444+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.500577+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.545063+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.613987+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.614563+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.959414+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.961268+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.962170+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.962214+00:00", "trade", 5.35, 554.0]
["2026-09-28T15:07:29.962266+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.962331+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.962942+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.963123+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.964055+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.964743+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:07:29.966646+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.966706+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.973096+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.973147+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.984438+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.984489+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.984494+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:29.989083+00:00", "trade", 5.3475, 1872.0]
["2026-09-28T15:07:29.996608+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:30.962271+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:31.029657+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:31.043024+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:31.043079+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:31.542052+00:00", "trade", 5.3452, 35.0]
["2026-09-28T15:07:32.110570+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.140461+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.140802+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.314961+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.429208+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.521283+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.521353+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.521478+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.521486+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:07:32.626503+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.676547+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.775856+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:07:32.775919+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:32.948510+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:33.012543+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:33.742309+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:33.961877+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:33.961922+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:33.975928+00:00", "trade", 5.3499, 2000.0]
["2026-09-28T15:07:33.975996+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:34.191429+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:34.550218+00:00", "trade", 5.345, 6.0]
["2026-09-28T15:07:35.163212+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:35.486276+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:35.864626+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:07:35.878866+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:35.878876+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:35.879081+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:35.962265+00:00", "trade", 5.3478, 1.0]
["2026-09-28T15:07:36.026297+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:36.031148+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:36.208305+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:36.208766+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:36.741459+00:00", "trade", 5.3461, 25.0]
["2026-09-28T15:07:37.440037+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:07:37.440070+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:07:37.440208+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:37.440283+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:37.440794+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:37.440854+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:37.921859+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:37.922040+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:37.976650+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:37.976860+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:38.258771+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:38.260851+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:38.459792+00:00", "trade", 5.345, 14.0]
["2026-09-28T15:07:38.828748+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:38.889436+00:00", "trade", 5.345, 74.0]
["2026-09-28T15:07:38.889573+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:39.319794+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:07:41.068343+00:00", "trade", 5.345, 44.0]
["2026-09-28T15:07:41.068457+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:07:42.897092+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:07:43.547222+00:00", "trade", 5.345, 1000.0]
["2026-09-28T15:07:46.783132+00:00", "trade", 5.3479, 1.0]
["2026-09-28T15:07:47.029250+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:47.228224+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:47.560886+00:00", "trade", 5.348, 1.0]
["2026-09-28T15:07:47.600770+00:00", "trade", 5.345, 13.0]
["2026-09-28T15:07:47.611316+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:07:47.914928+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:47.915029+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:48.126225+00:00", "trade", 5.3475, 2.0]
["2026-09-28T15:07:48.133566+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:07:48.428667+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:48.554782+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:49.167255+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:49.365396+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:49.436460+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:07:49.809920+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:49.842217+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:49.855303+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:49.948199+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:51.147469+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:51.760699+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:51.820628+00:00", "trade", 5.35, 1000.0]
["2026-09-28T15:07:51.821143+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:52.196388+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:07:52.489445+00:00", "trade", 5.345, 32.0]
["2026-09-28T15:07:52.949408+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:53.108348+00:00", "trade", 5.3474, 100.0]
["2026-09-28T15:07:53.161729+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:53.548620+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:53.590841+00:00", "trade", 5.345, 25.0]
["2026-09-28T15:07:53.732439+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:07:53.781064+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:07:53.781103+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:54.047964+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:54.232968+00:00", "trade", 5.3481, 100.0]
["2026-09-28T15:07:54.394288+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:54.832635+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:07:54.844620+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:55.666081+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:56.231031+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:56.815683+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:58.038879+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:58.126593+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:58.471935+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:58.739436+00:00", "trade", 5.348, 410.0]
["2026-09-28T15:07:58.858406+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:59.247360+00:00", "trade", 5.345, 500.0]
["2026-09-28T15:07:59.445358+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:59.450660+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:59.451031+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:59.451076+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:59.451081+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:59.451122+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:07:59.648440+00:00", "trade", 5.348, 1.0]
["2026-09-28T15:07:59.681853+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:07:59.996655+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:00.026969+00:00", "trade", 5.3442, 33.0]
["2026-09-28T15:08:00.052498+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:00.280190+00:00", "trade", 5.345, 308.0]
["2026-09-28T15:08:00.331753+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:00.334730+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:00.416790+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:00.626785+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:01.097210+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:01.310864+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:03.272639+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:03.387693+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:03.442062+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:03.591463+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:03.591523+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:03.817446+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:04.008546+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:04.131879+00:00", "trade", 5.345, 1173.0]
["2026-09-28T15:08:04.131949+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:04.131995+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:04.210025+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:04.210106+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:04.231020+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:04.268003+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:05.357570+00:00", "trade", 5.348, 1.0]
["2026-09-28T15:08:06.329636+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:06.560007+00:00", "trade", 5.3499, 300.0]
["2026-09-28T15:08:06.560080+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:06.562521+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:08:07.019884+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:07.292278+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:07.384959+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:07.526701+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:07.560690+00:00", "trade", 5.3448, 26.0]
["2026-09-28T15:08:07.681704+00:00", "trade", 5.3467, 7.0]
["2026-09-28T15:08:08.549977+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.550047+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.550092+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.550097+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.550147+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.550804+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.569077+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.569137+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.588789+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.759481+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.824731+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.824846+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:08.824911+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:09.784126+00:00", "trade", 5.348, 800.0]
["2026-09-28T15:08:10.206731+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:11.914917+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:12.025115+00:00", "trade", 5.345, 49.0]
["2026-09-28T15:08:12.026170+00:00", "trade", 5.345, 25.0]
["2026-09-28T15:08:13.316175+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:08:13.677479+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:08:13.677529+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.283025+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.283085+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.412689+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.679845+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.711390+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.711400+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.712886+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:08:14.901874+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:08:14.983668+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:14.983853+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:15.095195+00:00", "trade", 5.3429, 4.0]
["2026-09-28T15:08:15.095559+00:00", "trade", 5.3429, 1.0]
["2026-09-28T15:08:15.308486+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:16.021166+00:00", "trade", 5.3472, 3.0]
["2026-09-28T15:08:16.021521+00:00", "trade", 5.3472, 1.0]
["2026-09-28T15:08:16.689519+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:17.063035+00:00", "trade", 5.346, 33.0]
["2026-09-28T15:08:17.985945+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:18.678890+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:18.921219+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:08:19.456478+00:00", "trade", 5.3481, 1.0]
["2026-09-28T15:08:19.789644+00:00", "trade", 5.3481, 100.0]
["2026-09-28T15:08:20.297598+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:20.297849+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:20.985511+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:21.136876+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:21.417915+00:00", "trade", 5.3499, 10.0]
["2026-09-28T15:08:21.579675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:21.580136+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:21.947668+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:08:22.376712+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:08:22.655157+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:08:22.824700+00:00", "trade", 5.3474, 7.0]
["2026-09-28T15:08:22.825064+00:00", "trade", 5.3474, 1.0]
["2026-09-28T15:08:22.967394+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:23.231037+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:23.241095+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:23.819457+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:23.859623+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:23.874955+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:23.905041+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:23.925379+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.149388+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.316716+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.316932+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.316942+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.317854+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.327537+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.327587+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.327707+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.327712+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.327933+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.328207+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:08:24.328223+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.328434+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.328454+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.731914+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.875341+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.956660+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:24.981591+00:00", "trade", 5.3499, 1869.0]
["2026-09-28T15:08:25.231028+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:25.262868+00:00", "trade", 5.348, 60.0]
["2026-09-28T15:08:25.530145+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:25.530621+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:25.656917+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:25.682157+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:25.686367+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:25.755904+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:08:25.756349+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:08:26.079105+00:00", "trade", 5.3481, 1.0]
["2026-09-28T15:08:26.194300+00:00", "trade", 5.3488, 56.0]
["2026-09-28T15:08:26.194661+00:00", "trade", 5.3488, 1.0]
["2026-09-28T15:08:26.355354+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:27.102809+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:27.135968+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:27.334300+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:27.683426+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:28.993856+00:00", "trade", 5.3481, 400.0]
["2026-09-28T15:08:29.020033+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:29.020098+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:29.020108+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:29.296912+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:08:29.350264+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:29.648935+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:29.766670+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:29.996678+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:30.914528+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:31.783080+00:00", "trade", 5.3476, 100.0]
["2026-09-28T15:08:31.784414+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:32.824094+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:33.402793+00:00", "trade", 5.3482, 1.0]
["2026-09-28T15:08:34.608602+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:34.608667+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:34.608722+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:34.608767+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:34.609725+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:35.171276+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:08:35.172972+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:08:35.271946+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:35.878190+00:00", "trade", 5.3488, 30.0]
["2026-09-28T15:08:37.297603+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:37.698743+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.153711+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.153761+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.153771+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.462020+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.620362+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.620382+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.620442+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:38.854980+00:00", "trade", 5.3481, 200.0]
["2026-09-28T15:08:39.037054+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:39.062339+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:39.126191+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:39.127329+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:39.780399+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:39.780860+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:40.350013+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:08:41.382584+00:00", "trade", 5.3481, 100.0]
["2026-09-28T15:08:41.803751+00:00", "trade", 5.3475, 2.0]
["2026-09-28T15:08:42.042526+00:00", "trade", 5.3473, 24.0]
["2026-09-28T15:08:43.165234+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:08:44.875276+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:08:44.876301+00:00", "trade", 5.345, 24.0]
["2026-09-28T15:08:45.539539+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:45.539890+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:46.030117+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:46.032522+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:46.032532+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:46.085955+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:46.086321+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.391382+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.391397+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.391708+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.392440+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.400228+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.603512+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.603517+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.813703+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:47.813948+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:48.192254+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:49.540123+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:49.540128+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:50.158402+00:00", "trade", 5.35, 10000.0]
["2026-09-28T15:08:50.168007+00:00", "trade", 5.3457, 18.0]
["2026-09-28T15:08:50.175071+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:08:50.558156+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:50.822284+00:00", "trade", 5.345, 11.0]
["2026-09-28T15:08:51.644922+00:00", "trade", 5.345, 46.0]
["2026-09-28T15:08:51.654897+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:51.930303+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:52.462674+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:08:52.462725+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:52.462780+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:52.589081+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:53.912954+00:00", "trade", 5.3483, 1.0]
["2026-09-28T15:08:53.918773+00:00", "trade", 5.3483, 1.0]
["2026-09-28T15:08:54.219512+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:54.297603+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:54.591022+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:55.416802+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:08:55.605687+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:55.781260+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:55.798085+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:56.000703+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:56.001048+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:56.005790+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:56.351122+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:57.837260+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:57.870148+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:57.899605+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:08:57.958052+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:57.959992+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:58.058707+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:58.058912+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:58.793937+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:58.794087+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:59.803931+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:08:59.996695+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:01.198557+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:01.607236+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:09:01.961633+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:02.569681+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:03.088220+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:09:03.124852+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:03.322503+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:03.409012+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:09:03.579555+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:03.912006+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.055172+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102165+00:00", "trade", 5.345, 485.0]
["2026-09-28T15:09:04.102216+00:00", "trade", 5.345, 1600.0]
["2026-09-28T15:09:04.102219+00:00", "trade", 5.345, 1513.0]
["2026-09-28T15:09:04.102222+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102222+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102228+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102228+00:00", "trade", 5.35, 27.0]
["2026-09-28T15:09:04.102234+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:09:04.102234+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102237+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102241+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102241+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102243+00:00", "trade", 5.35, 27.0]
["2026-09-28T15:09:04.102246+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102250+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102250+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102253+00:00", "trade", 5.345, 1400.0]
["2026-09-28T15:09:04.102253+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102255+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102255+00:00", "trade", 5.35, 27.0]
["2026-09-28T15:09:04.102255+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102259+00:00", "trade", 5.345, 1513.0]
["2026-09-28T15:09:04.102259+00:00", "trade", 5.35, 68.0]
["2026-09-28T15:09:04.102259+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102261+00:00", "trade", 5.35, 1846.0]
["2026-09-28T15:09:04.102261+00:00", "trade", 5.35, 700.0]
["2026-09-28T15:09:04.102264+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102264+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:09:04.102264+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102270+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102274+00:00", "trade", 5.35, 250.0]
["2026-09-28T15:09:04.102274+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102274+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102279+00:00", "trade", 5.35, 2287.0]
["2026-09-28T15:09:04.102279+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:09:04.102279+00:00", "trade", 5.35, 1500.0]
["2026-09-28T15:09:04.102282+00:00", "trade", 5.35, 1500.0]
["2026-09-28T15:09:04.102282+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:09:04.102298+00:00", "trade", 5.345, 225.0]
["2026-09-28T15:09:04.102333+00:00", "trade", 5.345, 166.0]
["2026-09-28T15:09:04.102333+00:00", "trade", 5.345, 1300.0]
["2026-09-28T15:09:04.102336+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102339+00:00", "trade", 5.345, 1580.0]
["2026-09-28T15:09:04.102339+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102465+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102469+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102470+00:00", "trade", 5.345, 1600.0]
["2026-09-28T15:09:04.102475+00:00", "trade", 5.345, 1519.0]
["2026-09-28T15:09:04.102475+00:00", "trade", 5.35, 560.0]
["2026-09-28T15:09:04.102475+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:09:04.102475+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102475+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102478+00:00", "trade", 5.35, 28.0]
["2026-09-28T15:09:04.102481+00:00", "trade", 5.35, 17.0]
["2026-09-28T15:09:04.102481+00:00", "trade", 5.35, 2937.0]
["2026-09-28T15:09:04.102490+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:09:04.102493+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:09:04.102525+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102532+00:00", "trade", 5.345, 125.0]
["2026-09-28T15:09:04.102544+00:00", "trade", 5.345, 1600.0]
["2026-09-28T15:09:04.102547+00:00", "trade", 5.345, 1512.0]
["2026-09-28T15:09:04.102547+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:09:04.102565+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102565+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:09:04.102580+00:00", "trade", 5.35, 3000.0]
["2026-09-28T15:09:04.102583+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102583+00:00", "trade", 5.35, 700.0]
["2026-09-28T15:09:04.102598+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:09:04.102598+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:09:04.102601+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102625+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102637+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:09:04.102637+00:00", "trade", 5.35, 80.0]
["2026-09-28T15:09:04.102640+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102640+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102643+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102670+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.102695+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102700+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102715+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102760+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102760+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102835+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102840+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.102916+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103011+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103019+00:00", "trade", 5.35, 32.0]
["2026-09-28T15:09:04.103022+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.103022+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:09:04.103025+00:00", "trade", 5.35, 766.0]
["2026-09-28T15:09:04.103055+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.103056+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103058+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.103061+00:00", "trade", 5.35, 1000.0]
["2026-09-28T15:09:04.103061+00:00", "trade", 5.35, 1500.0]
["2026-09-28T15:09:04.103066+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103067+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.103067+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.103166+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103227+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103230+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:09:04.103231+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103232+00:00", "trade", 5.35, 70.0]
["2026-09-28T15:09:04.103235+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.103235+00:00", "trade", 5.35, 192.0]
["2026-09-28T15:09:04.103237+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103237+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103241+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:09:04.103241+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:09:04.103241+00:00", "trade", 5.35, 2000.0]
["2026-09-28T15:09:04.103241+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103267+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103271+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103271+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103271+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103291+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103341+00:00", "trade", 5.345, 937.0]
["2026-09-28T15:09:04.103352+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103437+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103442+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103477+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103632+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103808+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103813+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103813+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.103906+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.103918+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.104003+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.104013+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.104048+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.104048+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.104059+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.104104+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:09:04.104162+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:09:04.104264+00:00", "trade", 5.35, 513.0]
["2026-09-28T15:09:04.104643+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.104970+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.105400+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:04.106013+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.108278+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.108890+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.110128+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:09:04.112333+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.153220+00:00", "trade", 5.3494, 125.0]
["2026-09-28T15:09:04.153782+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.529903+00:00", "trade", 5.35, 125.0]
["2026-09-28T15:09:04.530829+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.541299+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:04.814775+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:05.104555+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:05.104556+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:05.104574+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:05.105121+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:05.106008+00:00", "trade", 5.35, 143.0]
["2026-09-28T15:09:05.106008+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:05.191138+00:00", "trade", 5.345, 1402.0]
["2026-09-28T15:09:05.378678+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:05.379169+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:05.379470+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:06.414483+00:00", "trade", 5.3496, 1591.0]
["2026-09-28T15:09:06.541388+00:00", "trade", 5.3499, 45000.0]
["2026-09-28T15:09:06.541852+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:08.042382+00:00", "trade", 5.349, 22.0]
["2026-09-28T15:09:08.059757+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:09:08.216198+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:09.850749+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:09:10.044915+00:00", "trade", 5.3499, 4898.0]
["2026-09-28T15:09:11.135783+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:11.160808+00:00", "trade", 5.35, 92.0]
["2026-09-28T15:09:11.193427+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:09:11.714038+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.714255+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:11.714258+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.714521+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:11.719758+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.722065+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.728401+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.731089+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:09:11.733549+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.736321+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.739061+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.740056+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.741199+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:11.742585+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:12.759519+00:00", "trade", 5.345, 96.0]
["2026-09-28T15:09:12.760316+00:00", "trade", 5.34, 96.0]
["2026-09-28T15:09:13.512431+00:00", "trade", 5.3496, 250.0]
["2026-09-28T15:09:14.159361+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.159361+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.161040+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:14.854977+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.085244+00:00", "trade", 5.3499, 1645.0]
["2026-09-28T15:09:15.228273+00:00", "trade", 5.3499, 1769.0]
["2026-09-28T15:09:15.757046+00:00", "trade", 5.3499, 5.0]
["2026-09-28T15:09:15.766398+00:00", "trade", 5.35, 250.0]
["2026-09-28T15:09:15.766883+00:00", "trade", 5.3499, 250.0]
["2026-09-28T15:09:15.767078+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:15.767082+00:00", "trade", 5.35, 1400.0]
["2026-09-28T15:09:15.767082+00:00", "trade", 5.35, 286.0]
["2026-09-28T15:09:15.767096+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767096+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767099+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767106+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767108+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:15.767111+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767117+00:00", "trade", 5.35, 19.0]
["2026-09-28T15:09:15.767117+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:09:15.767120+00:00", "trade", 5.35, 28.0]
["2026-09-28T15:09:15.767128+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:09:15.767129+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767132+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767135+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767145+00:00", "trade", 5.35, 27.0]
["2026-09-28T15:09:15.767145+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767153+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767156+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767159+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767244+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767274+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767279+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767279+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767294+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767314+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767334+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767334+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767340+00:00", "trade", 5.35, 438.0]
["2026-09-28T15:09:15.767340+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:09:15.767414+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767414+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767419+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767419+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767419+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767424+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767424+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767424+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767429+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767429+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767434+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:09:15.767439+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767499+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767569+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767574+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767660+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767660+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767665+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767665+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767670+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.767803+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.767960+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.768045+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.768121+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.768161+00:00", "trade", 5.3499, 19.0]
["2026-09-28T15:09:15.768261+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.768276+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.768421+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.768515+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.768870+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.768897+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.769225+00:00", "trade", 5.3499, 300.0]
["2026-09-28T15:09:15.769249+00:00", "trade", 5.3499, 28.0]
["2026-09-28T15:09:15.769580+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.769604+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.769634+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.769935+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.769959+00:00", "trade", 5.3499, 27.0]
["2026-09-28T15:09:15.770065+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.770120+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.770290+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.770314+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.770644+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.770669+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.770997+00:00", "trade", 5.3499, 438.0]
["2026-09-28T15:09:15.771023+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:09:15.771043+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.771051+00:00", "trade", 5.3499, 1400.0]
["2026-09-28T15:09:15.771351+00:00", "trade", 5.3499, 286.0]
["2026-09-28T15:09:15.771368+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.771402+00:00", "trade", 5.3499, 3952.0]
["2026-09-28T15:09:15.772286+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.772411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.773458+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.775067+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.791777+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.791817+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:15.867482+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:16.491151+00:00", "trade", 5.3487, 1.0]
["2026-09-28T15:09:16.523724+00:00", "trade", 5.36, 9.0]
["2026-09-28T15:09:17.490095+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:17.633581+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:18.209913+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:18.551662+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:18.555000+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:09:18.669693+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:09:18.670114+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:19.071324+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:19.395110+00:00", "trade", 5.352, 1.0]
["2026-09-28T15:09:20.224096+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:09:20.231251+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:20.678487+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:09:20.962038+00:00", "trade", 5.349, 12.0]
["2026-09-28T15:09:22.361389+00:00", "trade", 5.3492, 8.0]
["2026-09-28T15:09:23.310166+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:09:23.981659+00:00", "trade", 5.3492, 18.0]
["2026-09-28T15:09:25.677952+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.509637+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.555386+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.716880+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.717436+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.717447+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.717454+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:09:26.718439+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.911203+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:26.948792+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:27.528983+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:27.530061+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:28.025553+00:00", "trade", 5.3488, 100.0]
["2026-09-28T15:09:29.521922+00:00", "trade", 5.3516, 4898.0]
["2026-09-28T15:09:29.817456+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:29.817802+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:29.817814+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:09:29.996728+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.101768+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.102745+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.335018+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.335083+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.370783+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.370876+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:09:30.371866+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.372427+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.407085+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.413946+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:30.918347+00:00", "trade", 5.3489, 1.0]
["2026-09-28T15:09:30.955611+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.015182+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.513143+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.519498+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.604430+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.707160+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.707205+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.707460+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.734510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.940636+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:31.942862+00:00", "trade", 5.3501, 33.0]
["2026-09-28T15:09:32.348411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.132292+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.132498+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.132979+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.728507+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.728762+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.735493+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.898862+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.935384+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.935850+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.992550+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.992726+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.995778+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.997532+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.997938+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:33.999602+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:34.014533+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:34.016493+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:34.088268+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:34.107048+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:34.119217+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:34.231023+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:34.371543+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:09:34.375175+00:00", "trade", 5.3574, 25.0]
["2026-09-28T15:09:34.544003+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:09:34.666124+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:35.025720+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:35.610733+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:35.619874+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:36.118451+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:37.758656+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:37.759568+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:37.905856+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:37.906157+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:37.906794+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.361381+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.361867+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.448608+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.448714+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.449496+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.499495+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.662267+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.726821+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:38.955380+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:40.125891+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:40.210839+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:40.211139+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:40.398235+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:40.874884+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:40.971154+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:41.159918+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:41.163015+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:41.289055+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:41.291616+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:41.392166+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:41.395850+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:41.510613+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:42.029493+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:42.153979+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:42.154415+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:42.259801+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:42.789141+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:42.987443+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:42.988842+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:43.326555+00:00", "trade", 5.3489, 1.0]
["2026-09-28T15:09:43.387865+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:09:43.387952+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:43.987414+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:43.990972+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:43.991403+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:44.087267+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:44.108994+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:44.913313+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:45.114617+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:45.127303+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:45.229736+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:45.245053+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:45.347136+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:45.547388+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:47.044967+00:00", "trade", 5.3489, 1.0]
["2026-09-28T15:09:47.184510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:47.184956+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:47.911110+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:49.525984+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:49.726080+00:00", "trade", 5.3597, 25.0]
["2026-09-28T15:09:51.050729+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:51.075643+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:52.207819+00:00", "trade", 5.3575, 4.0]
["2026-09-28T15:09:52.211868+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:52.851275+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:52.851847+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:52.852834+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:53.302317+00:00", "trade", 5.3492, 27.0]
["2026-09-28T15:09:53.712328+00:00", "trade", 5.3575, 46.0]
["2026-09-28T15:09:53.715200+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:09:53.987936+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:55.473365+00:00", "trade", 5.3514, 150.0]
["2026-09-28T15:09:55.628116+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:55.630998+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.172829+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.173741+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.179620+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.181429+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.183624+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.188351+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.217550+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.257520+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.264352+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.268241+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.269203+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.270496+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.270992+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.271123+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.271178+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.305033+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.305069+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.305585+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.362177+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:09:58.362240+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.362250+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.362766+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363110+00:00", "trade", 5.36, 140.0]
["2026-09-28T15:09:58.363119+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363122+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363125+00:00", "trade", 5.36, 18.0]
["2026-09-28T15:09:58.363125+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:09:58.363128+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:09:58.363128+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:09:58.363131+00:00", "trade", 5.36, 21.0]
["2026-09-28T15:09:58.363143+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363172+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363185+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:09:58.363198+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:09:58.363198+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:09:58.363203+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363203+00:00", "trade", 5.36, 500.0]
["2026-09-28T15:09:58.363206+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363207+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363209+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363209+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363287+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363287+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363297+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363302+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363308+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363317+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363322+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:09:58.363357+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363357+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363372+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:09:58.363374+00:00", "trade", 5.36, 60.0]
["2026-09-28T15:09:58.363379+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363379+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:09:58.363384+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:09:58.363384+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:09:58.363384+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363390+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363390+00:00", "trade", 5.36, 27.0]
["2026-09-28T15:09:58.363390+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363390+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:09:58.363402+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363437+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363442+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363442+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363442+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363447+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363447+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363453+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363462+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363488+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363508+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363508+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363518+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363533+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363538+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363598+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363718+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363738+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363743+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363788+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363788+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363793+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:09:58.363798+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:09:58.363808+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.363833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.363868+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.364074+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.364289+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.364320+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.364420+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.364425+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.367377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.367437+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.368254+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.368419+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.368800+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.370219+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.373436+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.388267+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:09:58.463761+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:58.489657+00:00", "trade", 5.365, 9.0]
["2026-09-28T15:09:58.533267+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:59.521443+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:09:59.521449+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:59.521469+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:59.521479+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:59.521980+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:59.626705+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:59.627667+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:09:59.996756+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:00.179120+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:00.336780+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:00.393964+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:10:00.399726+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:10:00.689014+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:00.689881+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:00.907995+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.115607+00:00", "trade", 5.3491, 1.0]
["2026-09-28T15:10:01.140428+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.140478+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.140624+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.166004+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.167052+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.193109+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.196076+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:01.222445+00:00", "trade", 5.3601, 3047.0]
["2026-09-28T15:10:01.529305+00:00", "trade", 5.3601, 3360.0]
["2026-09-28T15:10:02.338595+00:00", "trade", 5.367, 32.0]
["2026-09-28T15:10:02.340776+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.340781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.341457+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.347724+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:10:02.359924+00:00", "trade", 5.367, 1.0]
["2026-09-28T15:10:02.677613+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.836581+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.836977+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.837258+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.837458+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.837518+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.837518+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.837849+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:10:02.837912+00:00", "trade", 5.36, 109.0]
["2026-09-28T15:10:02.837975+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:02.838036+00:00", "trade", 5.36, 2290.0]
["2026-09-28T15:10:02.838300+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.838541+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.838581+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.860746+00:00", "trade", 5.3625, 1741.0]
["2026-09-28T15:10:02.861205+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.861275+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.862187+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.877238+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.879200+00:00", "trade", 5.36, 128.0]
["2026-09-28T15:10:02.879208+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:02.879360+00:00", "trade", 5.3605, 128.0]
["2026-09-28T15:10:03.014705+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.015637+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.038616+00:00", "trade", 5.3601, 1865.0]
["2026-09-28T15:10:03.189569+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:10:03.311260+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:10:03.818694+00:00", "trade", 5.3604, 125.0]
["2026-09-28T15:10:03.841288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.841729+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.841794+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.842020+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.842461+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.842721+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:03.954903+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.030729+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.031155+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.069180+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.069662+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.091163+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.091499+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.146424+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.400424+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.524610+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.527148+00:00", "trade", 5.3601, 20.0]
["2026-09-28T15:10:04.549213+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:04.957179+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:05.151377+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:05.309543+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:05.574850+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:05.797871+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:05.798597+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:05.799429+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:05.973865+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:05.973960+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.151744+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:10:06.151771+00:00", "trade", 5.365, 25.0]
["2026-09-28T15:10:06.151833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.151855+00:00", "trade", 5.365, 475.0]
["2026-09-28T15:10:06.152004+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.152355+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.182401+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.182483+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:06.182672+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.182962+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.182977+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.184937+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:06.731263+00:00", "trade", 5.36, 944.0]
["2026-09-28T15:10:06.731320+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:07.255970+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:10:07.393580+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:10:07.393604+00:00", "trade", 5.36, 13.0]
["2026-09-28T15:10:08.091807+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:08.225730+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:08.648347+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:08.866228+00:00", "trade", 5.3601, 3900.0]
["2026-09-28T15:10:08.866561+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:09.765742+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:09.779600+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:09.992325+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:10:10.385454+00:00", "trade", 5.365, 250.0]
["2026-09-28T15:10:10.448959+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:10.449419+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:10.450081+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:10:10.450542+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:10.450612+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:10.454600+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:10.457863+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:10.743790+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:11.341182+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:11.347582+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:11.455900+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:11.583755+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:10:11.583795+00:00", "trade", 5.36, 13.0]
["2026-09-28T15:10:11.584211+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:11.981551+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.000797+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.128436+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.128501+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.128902+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.129268+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.129288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.129709+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.273732+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.273792+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.693998+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.694058+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.694789+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.694905+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.803809+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.804140+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.804821+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.891808+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.892149+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.892686+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:12.892846+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:13.068569+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:13.140370+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.207210+00:00", "trade", 5.365, 124.0]
["2026-09-28T15:10:14.265083+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.265148+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.303890+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:10:14.303945+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.303975+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.304040+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.304737+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.304827+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:14.581800+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:10:15.307238+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:15.307319+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:15.310416+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:15.311033+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:16.713986+00:00", "trade", 5.3498, 1.0]
["2026-09-28T15:10:16.715396+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:16.715877+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:16.816797+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:17.039331+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:10:17.768035+00:00", "trade", 5.3509, 20.0]
["2026-09-28T15:10:17.768101+00:00", "trade", 5.3508, 41.0]
["2026-09-28T15:10:18.053436+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:19.428384+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:19.428981+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:19.430890+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:19.430900+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:19.430955+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:19.430960+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:19.431001+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:21.123534+00:00", "trade", 5.3498, 3.0]
["2026-09-28T15:10:21.979257+00:00", "trade", 5.3697, 18.0]
["2026-09-28T15:10:22.000439+00:00", "trade", 5.3697, 1.0]
["2026-09-28T15:10:22.849123+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:10:23.171878+00:00", "trade", 5.3675, 1.0]
["2026-09-28T15:10:23.401676+00:00", "trade", 5.3588, 35.0]
["2026-09-28T15:10:24.370474+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:24.559886+00:00", "trade", 5.3699, 59.0]
["2026-09-28T15:10:25.231219+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:25.439595+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:10:25.561821+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:25.561826+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:25.561833+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:25.561906+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:25.562242+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:25.562455+00:00", "trade", 5.365, 27.0]
["2026-09-28T15:10:27.032517+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:27.161112+00:00", "trade", 5.3588, 13.0]
["2026-09-28T15:10:27.163058+00:00", "trade", 5.3588, 3.0]
["2026-09-28T15:10:27.171653+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:27.524287+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:29.112970+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:29.996788+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:30.253882+00:00", "trade", 5.3588, 5.0]
["2026-09-28T15:10:30.258991+00:00", "trade", 5.3588, 15.0]
["2026-09-28T15:10:30.266485+00:00", "trade", 5.3588, 8.0]
["2026-09-28T15:10:30.688841+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:30.804000+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:32.135407+00:00", "trade", 5.365, 16.0]
["2026-09-28T15:10:32.434727+00:00", "trade", 5.365, 93.0]
["2026-09-28T15:10:32.826485+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:32.826886+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:33.062156+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:33.091050+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:33.091110+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:33.278536+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:34.128279+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:34.756093+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:34.765857+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:34.765917+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:37.133888+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:10:37.199049+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:37.231105+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:37.460186+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:37.551375+00:00", "trade", 5.3499, 100.0]
["2026-09-28T15:10:37.721663+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:37.938354+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:39.498102+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.218026+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.717054+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.801440+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.927811+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.969936+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.970708+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.971189+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.974537+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.985298+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.986561+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.986585+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:10:40.986596+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.989588+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.995322+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:40.997291+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.086288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.107363+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.107428+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.108336+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.108386+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.108787+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.109233+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.165742+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.565945+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.566922+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.844493+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:41.844919+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:42.005932+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:42.043843+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:42.052629+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:42.142623+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:42.143109+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:42.255817+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:42.792660+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:10:42.867217+00:00", "trade", 5.36, 32.0]
["2026-09-28T15:10:42.868462+00:00", "trade", 5.365, 13.0]
["2026-09-28T15:10:42.886336+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:10:42.940766+00:00", "trade", 5.3499, 1.0]
["2026-09-28T15:10:43.062327+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:43.336274+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:45.237147+00:00", "trade", 5.3509, 18.0]
["2026-09-28T15:10:45.530698+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:45.531776+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:46.258068+00:00", "trade", 5.3614, 70.0]
["2026-09-28T15:10:46.564879+00:00", "trade", 5.365, 37.0]
["2026-09-28T15:10:48.274270+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.274791+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.578709+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.733333+00:00", "trade", 5.3604, 8000.0]
["2026-09-28T15:10:48.811484+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.811940+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.813799+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.813854+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.857779+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.924407+00:00", "trade", 5.36, 11.0]
["2026-09-28T15:10:48.925029+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:48.925421+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:10:48.934860+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:10:50.999025+00:00", "trade", 5.36, 19.0]
["2026-09-28T15:10:51.789724+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:53.157174+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:53.159461+00:00", "trade", 5.36, 18.0]
["2026-09-28T15:10:53.397391+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:55.254525+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:10:55.255084+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:10:55.255509+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:55.936912+00:00", "trade", 5.36, 18.0]
["2026-09-28T15:10:57.400767+00:00", "trade", 5.351, 100.0]
["2026-09-28T15:10:57.776842+00:00", "trade", 5.36, 700.0]
["2026-09-28T15:10:57.776852+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:57.776852+00:00", "trade", 5.36, 62.0]
["2026-09-28T15:10:57.776857+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:57.776858+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:57.776858+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:57.776858+00:00", "trade", 5.36, 138.0]
["2026-09-28T15:10:57.776876+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:10:57.776876+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:10:57.776897+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:57.776927+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:57.776927+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:10:57.776993+00:00", "trade", 5.36, 262.0]
["2026-09-28T15:10:57.776997+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777027+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777029+00:00", "trade", 5.36, 17.0]
["2026-09-28T15:10:57.777033+00:00", "trade", 5.36, 2000.0]
["2026-09-28T15:10:57.777038+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:57.777038+00:00", "trade", 5.36, 11.0]
["2026-09-28T15:10:57.777041+00:00", "trade", 5.36, 9.0]
["2026-09-28T15:10:57.777107+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777112+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777122+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777203+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777203+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777228+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777233+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777303+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777303+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:10:57.777318+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777358+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777418+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777489+00:00", "trade", 5.355, 670.0]
["2026-09-28T15:10:57.777495+00:00", "trade", 5.355, 151.0]
["2026-09-28T15:10:57.777503+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777508+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777531+00:00", "trade", 5.36, 115.0]
["2026-09-28T15:10:57.777549+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777612+00:00", "trade", 5.36, 785.0]
["2026-09-28T15:10:57.777799+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777810+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.777865+00:00", "trade", 5.36, 8.0]
["2026-09-28T15:10:57.777924+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778014+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778044+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778095+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778163+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:10:57.778235+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778334+00:00", "trade", 5.36, 96.0]
["2026-09-28T15:10:57.778355+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778400+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778511+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.778584+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:10:57.779017+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.779373+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.779453+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:10:57.779513+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.780244+00:00", "trade", 5.36, 37.0]
["2026-09-28T15:10:57.781237+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.781287+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.781573+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.782149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.797320+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.805445+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:57.830638+00:00", "trade", 5.355, 450.0]
["2026-09-28T15:10:57.861545+00:00", "trade", 5.3603, 23.0]
["2026-09-28T15:10:58.046323+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.075754+00:00", "trade", 5.3494, 300.0]
["2026-09-28T15:10:58.189770+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.471601+00:00", "trade", 5.3602, 3.0]
["2026-09-28T15:10:58.629423+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:10:58.629496+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.629998+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.629998+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.630033+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.630273+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.630714+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.630714+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.630754+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.631236+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.631236+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.633772+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.634433+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.654561+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.668119+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.668270+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.668402+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.668408+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.668432+00:00", "trade", 5.36, 66.0]
["2026-09-28T15:10:58.668513+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.668531+00:00", "trade", 5.3595, 66.0]
["2026-09-28T15:10:58.668549+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.668585+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.668609+00:00", "trade", 5.3595, 11.0]
["2026-09-28T15:10:58.668624+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.668642+00:00", "trade", 5.3595, 300.0]
["2026-09-28T15:10:58.668757+00:00", "trade", 5.3595, 199.0]
["2026-09-28T15:10:58.668775+00:00", "trade", 5.36, 199.0]
["2026-09-28T15:10:58.668793+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:10:58.668805+00:00", "trade", 5.36, 189.0]
["2026-09-28T15:10:58.668889+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.668904+00:00", "trade", 5.3595, 189.0]
["2026-09-28T15:10:58.669000+00:00", "trade", 5.3595, 300.0]
["2026-09-28T15:10:58.669024+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.669133+00:00", "trade", 5.3595, 100.0]
["2026-09-28T15:10:58.669145+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.669963+00:00", "trade", 5.36, 11.0]
["2026-09-28T15:10:58.670925+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.671391+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:10:58.671424+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.671457+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.671544+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:10:58.673114+00:00", "trade", 5.355, 30.0]
["2026-09-28T15:10:58.674314+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.748725+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.748744+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:10:58.749833+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.750550+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.750635+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.750640+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.773463+00:00", "trade", 5.3599, 1865.0]
["2026-09-28T15:10:58.777840+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:58.777840+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.394618+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.395119+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.395239+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.395520+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.395600+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.703578+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.704161+00:00", "trade", 5.355, 1578.0]
["2026-09-28T15:10:59.708981+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.724432+00:00", "trade", 5.36, 800.0]
["2026-09-28T15:10:59.724468+00:00", "trade", 5.36, 800.0]
["2026-09-28T15:10:59.724588+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.724718+00:00", "trade", 5.36, 2400.0]
["2026-09-28T15:10:59.724874+00:00", "trade", 5.36, 1600.0]
["2026-09-28T15:10:59.724894+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.725150+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.725430+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.725606+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.725661+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.726057+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.726538+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.726729+00:00", "trade", 5.3599, 800.0]
["2026-09-28T15:10:59.727042+00:00", "trade", 5.3599, 690.0]
["2026-09-28T15:10:59.727932+00:00", "trade", 5.36, 800.0]
["2026-09-28T15:10:59.728057+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.728404+00:00", "trade", 5.36, 1900.0]
["2026-09-28T15:10:59.728458+00:00", "trade", 5.36, 2700.0]
["2026-09-28T15:10:59.728491+00:00", "trade", 5.36, 1600.0]
["2026-09-28T15:10:59.728519+00:00", "trade", 5.36, 800.0]
["2026-09-28T15:10:59.759697+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:10:59.760013+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:10:59.760058+00:00", "trade", 5.36, 13.0]
["2026-09-28T15:10:59.824790+00:00", "trade", 5.36, 1250.0]
["2026-09-28T15:10:59.996816+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:00.065657+00:00", "trade", 5.3597, 1000.0]
["2026-09-28T15:11:00.067819+00:00", "trade", 5.3598, 1000.0]
["2026-09-28T15:11:00.069206+00:00", "trade", 5.3597, 1000.0]
["2026-09-28T15:11:00.071160+00:00", "trade", 5.3596, 900.0]
["2026-09-28T15:11:00.691904+00:00", "trade", 5.3599, 700.0]
["2026-09-28T15:11:00.763847+00:00", "trade", 5.3577, 2.0]
["2026-09-28T15:11:00.870986+00:00", "trade", 5.355, 8000.0]
["2026-09-28T15:11:00.872401+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:00.872401+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.112182+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.112252+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.113264+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.113720+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.114091+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.114416+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:11:01.114416+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:11:01.114506+00:00", "trade", 5.36, 800.0]
["2026-09-28T15:11:01.114510+00:00", "trade", 5.36, 1100.0]
["2026-09-28T15:11:01.114510+00:00", "trade", 5.36, 500.0]
["2026-09-28T15:11:01.114512+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:11:01.114515+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:11:01.114537+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.114547+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:11:01.114618+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114632+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114643+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114647+00:00", "trade", 5.36, 3400.0]
["2026-09-28T15:11:01.114650+00:00", "trade", 5.36, 280.0]
["2026-09-28T15:11:01.114658+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114660+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:11:01.114672+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:11:01.114678+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114728+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114728+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114733+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114738+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114803+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114822+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:11:01.114825+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:11:01.114843+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114848+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114848+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114878+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:11:01.114953+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115099+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115104+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115104+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115104+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115104+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115109+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115109+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115109+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115119+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115144+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115199+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115199+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115294+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115434+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115670+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.115870+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.118998+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.119710+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.119740+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.119800+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.124972+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.141316+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.142083+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.215367+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.224760+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.317054+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.410878+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.532587+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.647110+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.647215+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:01.647311+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:02.016615+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:02.797093+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:03.038778+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:11:03.458334+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:11:05.042994+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:06.835554+00:00", "trade", 5.3521, 1.0]
["2026-09-28T15:11:07.002580+00:00", "trade", 5.3521, 1.0]
["2026-09-28T15:11:07.461833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:07.819288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:08.263073+00:00", "trade", 5.36, 1200.0]
["2026-09-28T15:11:08.648377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:08.720354+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:09.436529+00:00", "trade", 5.3675, 15.0]
["2026-09-28T15:11:09.436893+00:00", "trade", 5.3675, 1.0]
["2026-09-28T15:11:09.520213+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:09.520483+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:11.875901+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:11.878300+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:11:12.299558+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:11:12.354149+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.498633+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.500067+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.500087+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.500503+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.501089+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.507760+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.562806+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.610540+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:12.758243+00:00", "trade", 5.365, 1578.0]
["2026-09-28T15:11:13.225458+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:13.360950+00:00", "trade", 5.3601, 1490.0]
["2026-09-28T15:11:15.048117+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:15.164334+00:00", "trade", 5.36, 91.0]
["2026-09-28T15:11:16.306458+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:16.361959+00:00", "trade", 5.365, 19.0]
["2026-09-28T15:11:17.646067+00:00", "trade", 5.3686, 81.0]
["2026-09-28T15:11:17.829666+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:11:17.845935+00:00", "trade", 5.3593, 18.0]
["2026-09-28T15:11:17.848157+00:00", "trade", 5.3593, 15.0]
["2026-09-28T15:11:17.849276+00:00", "trade", 5.3593, 1.0]
["2026-09-28T15:11:20.064299+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:20.064304+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:20.064314+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:20.658754+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:20.754833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:20.756988+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:21.053331+00:00", "trade", 5.3527, 1.0]
["2026-09-28T15:11:21.065081+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:21.295575+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:21.556777+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:21.776179+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:21.787616+00:00", "trade", 5.3593, 6.0]
["2026-09-28T15:11:22.029041+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:22.225123+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:22.225128+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:22.980451+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:23.010504+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:23.010939+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:23.112130+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:23.468826+00:00", "trade", 5.365, 2500.0]
["2026-09-28T15:11:23.822239+00:00", "trade", 5.3507, 13.0]
["2026-09-28T15:11:24.362325+00:00", "trade", 5.3507, 100.0]
["2026-09-28T15:11:24.367237+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:24.568897+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:24.569343+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:24.677100+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:24.699839+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:24.826415+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:24.826862+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:24.931766+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:25.001644+00:00", "trade", 5.3593, 12.0]
["2026-09-28T15:11:25.187625+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:25.231961+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:25.765235+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:25.771255+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:25.875002+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:25.896338+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:26.135472+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:26.431370+00:00", "trade", 5.36, 35.0]
["2026-09-28T15:11:26.756325+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:26.757147+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:26.757337+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:27.387752+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:11:28.012570+00:00", "trade", 5.3529, 100.0]
["2026-09-28T15:11:28.084116+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:28.148018+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:28.442394+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:28.696128+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:28.883395+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:11:29.077090+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:29.245460+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:29.251394+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:29.551148+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:29.996839+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:30.138306+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:30.497265+00:00", "trade", 5.3529, 1.0]
["2026-09-28T15:11:30.693861+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:11:31.310632+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:31.312368+00:00", "trade", 5.365, 108.0]
["2026-09-28T15:11:31.312993+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:11:31.313123+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:31.316285+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:32.126003+00:00", "trade", 5.367, 21.0]
["2026-09-28T15:11:32.147507+00:00", "trade", 5.367, 1.0]
["2026-09-28T15:11:33.113527+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:11:33.135548+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:11:35.604958+00:00", "trade", 5.365, 1135.0]
["2026-09-28T15:11:35.671404+00:00", "trade", 5.365, 465.0]
["2026-09-28T15:11:36.041817+00:00", "trade", 5.3598, 14.0]
["2026-09-28T15:11:36.043041+00:00", "trade", 5.353, 1.0]
["2026-09-28T15:11:36.065077+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:11:36.065080+00:00", "trade", 5.36, 13.0]
["2026-09-28T15:11:36.065080+00:00", "trade", 5.365, 162.0]
["2026-09-28T15:11:36.065083+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:11:36.065083+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:11:36.065098+00:00", "trade", 5.365, 133.0]
["2026-09-28T15:11:36.065125+00:00", "trade", 5.36, 247.0]
["2026-09-28T15:11:36.065134+00:00", "trade", 5.365, 65.0]
["2026-09-28T15:11:36.065140+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:11:36.065150+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065155+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065200+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065237+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:11:36.065511+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065511+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065564+00:00", "trade", 5.36, 11.0]
["2026-09-28T15:11:36.065661+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:11:36.065672+00:00", "trade", 5.36, 103.0]
["2026-09-28T15:11:36.065682+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065762+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065837+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.065882+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.067240+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.067721+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.068197+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.092726+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.121945+00:00", "trade", 5.365, 669.0]
["2026-09-28T15:11:36.123534+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.123534+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.123789+00:00", "trade", 5.365, 1135.0]
["2026-09-28T15:11:36.124436+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.398863+00:00", "trade", 5.3531, 100.0]
["2026-09-28T15:11:36.929032+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.929508+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.930686+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.930941+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:36.930986+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:37.083085+00:00", "trade", 5.3626, 15.0]
["2026-09-28T15:11:37.104011+00:00", "trade", 5.3626, 1.0]
["2026-09-28T15:11:37.189721+00:00", "trade", 5.3625, 1.0]
["2026-09-28T15:11:37.297678+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:11:39.199778+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:39.209160+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:39.209235+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:39.927936+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:39.930011+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:40.742706+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:40.742761+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:40.927466+00:00", "trade", 5.3674, 500.0]
["2026-09-28T15:11:41.453142+00:00", "trade", 5.3624, 4.0]
["2026-09-28T15:11:41.603843+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:11:42.017441+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:11:42.364828+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.444221+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.445249+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.450281+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.463517+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.481821+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.481896+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.482091+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.482182+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.483314+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.485630+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.509106+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.509111+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.513456+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:42.572211+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:11:42.837316+00:00", "trade", 5.3675, 1.0]
["2026-09-28T15:11:43.014248+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.031514+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.031955+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.034101+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.034632+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.036481+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.040426+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.043039+00:00", "trade", 5.37, 186.0]
["2026-09-28T15:11:43.053412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.054815+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:43.070596+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:11:43.071056+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:11:43.071114+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:11:43.263802+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:44.019274+00:00", "trade", 5.3699, 1669.0]
["2026-09-28T15:11:44.261849+00:00", "trade", 5.3699, 1727.0]
["2026-09-28T15:11:46.552261+00:00", "trade", 5.3534, 100.0]
["2026-09-28T15:11:46.552902+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:46.554010+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:46.555288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:48.270847+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:48.270967+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:48.271464+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:48.275603+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:48.276631+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:49.907137+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:49.907569+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:49.908095+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:50.889386+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:50.889456+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:50.890288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:52.427222+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:52.427638+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:52.428199+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:53.168314+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:11:53.501291+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:11:53.981788+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:53.981853+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:53.982660+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:54.234885+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:54.510541+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.398489+00:00", "trade", 5.365, 1513.0]
["2026-09-28T15:11:55.398956+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.399031+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.399031+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.403737+00:00", "trade", 5.365, 1513.0]
["2026-09-28T15:11:55.450649+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.450732+00:00", "trade", 5.365, 1600.0]
["2026-09-28T15:11:55.452398+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.452454+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.452975+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.453020+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.455336+00:00", "trade", 5.365, 374.0]
["2026-09-28T15:11:55.504868+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:55.844872+00:00", "trade", 5.3538, 1.0]
["2026-09-28T15:11:55.987483+00:00", "trade", 5.3538, 1.0]
["2026-09-28T15:11:56.287087+00:00", "trade", 5.365, 13.0]
["2026-09-28T15:11:56.293985+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:11:57.779022+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:11:59.089401+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:11:59.107266+00:00", "trade", 5.3697, 20.0]
["2026-09-28T15:11:59.402301+00:00", "trade", 5.361, 22.0]
["2026-09-28T15:11:59.996867+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:00.647421+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:00.648132+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:00.743145+00:00", "trade", 5.365, 146.0]
["2026-09-28T15:12:01.002901+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:12:03.814236+00:00", "trade", 5.3622, 490.0]
["2026-09-28T15:12:03.814265+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:05.156464+00:00", "trade", 5.365, 8.0]
["2026-09-28T15:12:05.161558+00:00", "trade", 5.3614, 1.0]
["2026-09-28T15:12:07.135057+00:00", "trade", 5.3601, 1669.0]
["2026-09-28T15:12:07.804748+00:00", "trade", 5.37, 80.0]
["2026-09-28T15:12:07.804772+00:00", "trade", 5.365, 80.0]
["2026-09-28T15:12:07.956420+00:00", "trade", 5.365, 1727.0]
["2026-09-28T15:12:08.957458+00:00", "trade", 5.365, 28.0]
["2026-09-28T15:12:09.461338+00:00", "trade", 5.3649, 18.0]
["2026-09-28T15:12:10.956172+00:00", "trade", 5.3539, 1.0]
["2026-09-28T15:12:10.989176+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:12:11.859302+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:11.866784+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:11.876763+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:12:12.738259+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:12.738334+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:12.738695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:12.738705+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:12.739111+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:13.411136+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:13.740224+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:13.740585+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:13.846412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:13.872650+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:13.945578+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:13.949377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:14.529854+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:15.296143+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:15.298669+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:16.260290+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:12:16.268749+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:16.341080+00:00", "trade", 5.37, 37.0]
["2026-09-28T15:12:16.790452+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:12:17.355736+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:17.443859+00:00", "trade", 5.365, 101.0]
["2026-09-28T15:12:17.506711+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:18.009608+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:19.201345+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:12:19.282499+00:00", "trade", 5.365, 600.0]
["2026-09-28T15:12:20.710809+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:12:20.789135+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:20.794112+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:23.340040+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:12:23.343207+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:12:24.334450+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:24.395430+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:24.716695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:24.716755+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:24.722273+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:24.907354+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:25.127802+00:00", "trade", 5.365, 3.0]
["2026-09-28T15:12:25.819896+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:25.819901+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:25.819909+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:12:25.819946+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:25.820553+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:25.822437+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:25.824937+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:12:25.840616+00:00", "trade", 5.37, 14.0]
["2026-09-28T15:12:25.933787+00:00", "trade", 5.3638, 53.0]
["2026-09-28T15:12:25.954988+00:00", "trade", 5.3638, 1.0]
["2026-09-28T15:12:26.755857+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:12:27.161351+00:00", "trade", 5.3633, 1.0]
["2026-09-28T15:12:28.146250+00:00", "trade", 5.3541, 1.0]
["2026-09-28T15:12:28.196957+00:00", "trade", 5.3541, 1.0]
["2026-09-28T15:12:29.040232+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:29.996900+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:30.034304+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:30.277703+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:31.666078+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:31.666139+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:31.666204+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:31.666229+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:33.335387+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:34.210580+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:12:34.210589+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:34.210656+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:34.210661+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:34.348324+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:34.348379+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:34.348449+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:34.650506+00:00", "trade", 5.368, 1.0]
["2026-09-28T15:12:35.067005+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:35.072317+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:35.170552+00:00", "trade", 5.3678, 1.0]
["2026-09-28T15:12:35.303377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:35.303432+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:35.566033+00:00", "trade", 5.3699, 500.0]
["2026-09-28T15:12:36.046767+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:36.046827+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:36.049378+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:36.242538+00:00", "trade", 5.365, 3.0]
["2026-09-28T15:12:37.971850+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:37.971985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:39.206475+00:00", "trade", 5.3699, 300.0]
["2026-09-28T15:12:39.782460+00:00", "trade", 5.3659, 7.0]
["2026-09-28T15:12:40.055640+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:40.691995+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:40.741320+00:00", "trade", 5.37, 660.0]
["2026-09-28T15:12:40.741320+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:12:40.741329+00:00", "trade", 5.37, 120.0]
["2026-09-28T15:12:40.741332+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741333+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:40.741335+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741335+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741338+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:40.741341+00:00", "trade", 5.37, 1800.0]
["2026-09-28T15:12:40.741344+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:12:40.741368+00:00", "trade", 5.37, 160.0]
["2026-09-28T15:12:40.741368+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741371+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:12:40.741443+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741473+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741478+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741543+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741543+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:12:40.741548+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741548+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741552+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741552+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:12:40.741603+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741623+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741648+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:12:40.741649+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741717+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741723+00:00", "trade", 5.37, 264.0]
["2026-09-28T15:12:40.741724+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741727+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741727+00:00", "trade", 5.37, 61.0]
["2026-09-28T15:12:40.741729+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741732+00:00", "trade", 5.37, 14.0]
["2026-09-28T15:12:40.741735+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:12:40.741738+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:40.741741+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741753+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:12:40.741798+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:12:40.741814+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741816+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:12:40.741843+00:00", "trade", 5.37, 39.0]
["2026-09-28T15:12:40.741843+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741846+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741852+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741852+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:12:40.741858+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741864+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741867+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741889+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741901+00:00", "trade", 5.37, 160.0]
["2026-09-28T15:12:40.741901+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:12:40.741906+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741906+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.741984+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741984+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741984+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741989+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741989+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741989+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741989+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741995+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741995+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741995+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.741999+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742009+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742049+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742055+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742055+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742100+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742115+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742115+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742115+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742126+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:12:40.742140+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742145+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742160+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:40.742175+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.742216+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:12:40.742511+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.742562+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:12:40.742626+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.742766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.742791+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.742826+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.742932+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.743683+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.744686+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.744901+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.745884+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.755837+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.757772+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.768051+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.768141+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:40.768152+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.791307+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.846674+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.950125+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.950125+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:40.950130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:41.096143+00:00", "trade", 5.3799, 1497.0]
["2026-09-28T15:12:41.293615+00:00", "trade", 5.3799, 1637.0]
["2026-09-28T15:12:41.336815+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:41.667837+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:12:41.846255+00:00", "trade", 5.37, 18.0]
["2026-09-28T15:12:42.155409+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:42.297708+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:42.850487+00:00", "trade", 5.3701, 1497.0]
["2026-09-28T15:12:42.971179+00:00", "trade", 5.3551, 1.0]
["2026-09-28T15:12:43.674816+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:44.027421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:44.027867+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:44.921896+00:00", "trade", 5.3551, 500.0]
["2026-09-28T15:12:45.049098+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050341+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050362+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:12:45.050376+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050422+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.050432+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.050432+00:00", "trade", 5.37, 196.0]
["2026-09-28T15:12:45.050437+00:00", "trade", 5.37, 102.0]
["2026-09-28T15:12:45.050437+00:00", "trade", 5.37, 210.0]
["2026-09-28T15:12:45.050485+00:00", "trade", 5.37, 65.0]
["2026-09-28T15:12:45.050519+00:00", "trade", 5.37, 2790.0]
["2026-09-28T15:12:45.050519+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.050522+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:12:45.050522+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:12:45.050571+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050591+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050611+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.050611+00:00", "trade", 5.37, 22.0]
["2026-09-28T15:12:45.050615+00:00", "trade", 5.37, 3199.0]
["2026-09-28T15:12:45.050621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050631+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050666+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:12:45.050782+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050897+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050912+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:12:45.050916+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:12:45.050921+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:12:45.050924+00:00", "trade", 5.37, 9.0]
["2026-09-28T15:12:45.050927+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.050948+00:00", "trade", 5.37, 204.0]
["2026-09-28T15:12:45.050976+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:12:45.051022+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.051026+00:00", "trade", 5.37, 418.0]
["2026-09-28T15:12:45.051047+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.051048+00:00", "trade", 5.37, 1601.0]
["2026-09-28T15:12:45.051052+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.051113+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:12:45.051113+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051128+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051153+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051178+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051188+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051211+00:00", "trade", 5.37, 110.0]
["2026-09-28T15:12:45.051213+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.051213+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051216+00:00", "trade", 5.37, 56.0]
["2026-09-28T15:12:45.051218+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051219+00:00", "trade", 5.37, 134.0]
["2026-09-28T15:12:45.051223+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051263+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051288+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051328+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051343+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051343+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051384+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:12:45.051423+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.051480+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.051483+00:00", "trade", 5.37, 1900.0]
["2026-09-28T15:12:45.051483+00:00", "trade", 5.37, 600.0]
["2026-09-28T15:12:45.051487+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:12:45.051504+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051514+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:45.051529+00:00", "trade", 5.37, 141.0]
["2026-09-28T15:12:45.051571+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.051649+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051658+00:00", "trade", 5.37, 149.0]
["2026-09-28T15:12:45.051670+00:00", "trade", 5.37, 13.0]
["2026-09-28T15:12:45.051673+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:12:45.051673+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:12:45.051679+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051684+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051689+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051689+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051694+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051694+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051694+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051699+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051699+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051699+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051699+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051704+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051709+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:12:45.051744+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051744+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051744+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051749+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051749+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051754+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051754+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051754+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051764+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051769+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051784+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051814+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.051914+00:00", "trade", 5.37, 144.0]
["2026-09-28T15:12:45.052020+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.052110+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.052180+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.052301+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.052325+00:00", "trade", 5.365, 176.0]
["2026-09-28T15:12:45.052381+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.052381+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.052782+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.052912+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.053102+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.053343+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.053483+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.053543+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.053704+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.054461+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.054501+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.054541+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.055343+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.055573+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.055784+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.056104+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.067761+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:45.068710+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.159180+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.160137+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.252196+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.253369+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.427977+00:00", "trade", 5.365, 1637.0]
["2026-09-28T15:12:45.428546+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.777888+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:45.866430+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:12:46.051304+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:46.052186+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:46.295665+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:46.938636+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:47.058396+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:48.707412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:48.728783+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:49.684177+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:49.684183+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:49.684267+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:49.684333+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:12:49.684354+00:00", "trade", 5.365, 86.0]
["2026-09-28T15:12:49.684445+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:49.684547+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:12:49.684619+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:49.684884+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:49.684920+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:49.684929+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:49.684950+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:49.685699+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:49.686947+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:12:49.687419+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:49.687452+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:12:49.689740+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:12:50.582586+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:50.583503+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:50.607139+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:50.607585+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:50.883121+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:50.913644+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:51.037594+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:51.443876+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:51.807973+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.266449+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.389046+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.447260+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.465152+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.466135+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.466190+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.466661+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:52.736446+00:00", "trade", 5.365, 250.0]
["2026-09-28T15:12:52.736509+00:00", "trade", 5.365, 217.0]
["2026-09-28T15:12:52.737040+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:53.010130+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:53.374932+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:12:53.533781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:53.534162+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:53.538899+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:53.590872+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:53.623169+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:53.859695+00:00", "trade", 5.3699, 200.0]
["2026-09-28T15:12:53.898659+00:00", "trade", 5.3561, 1.0]
["2026-09-28T15:12:54.022256+00:00", "trade", 5.3688, 1.0]
["2026-09-28T15:12:54.022629+00:00", "trade", 5.3688, 1.0]
["2026-09-28T15:12:54.157902+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.158378+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.267658+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.268335+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.522034+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.522540+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.522540+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.955330+00:00", "trade", 5.3561, 100.0]
["2026-09-28T15:12:54.957360+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.957400+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:54.957841+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:55.054030+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:55.077481+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:55.717623+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:12:55.741136+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:55.750558+00:00", "trade", 5.365, 634.0]
["2026-09-28T15:12:55.751140+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:55.863034+00:00", "trade", 5.3689, 30.0]
["2026-09-28T15:12:56.284115+00:00", "trade", 5.3699, 80.0]
["2026-09-28T15:12:56.354336+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:56.354857+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:56.355258+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:56.469951+00:00", "trade", 5.365, 95.0]
["2026-09-28T15:12:58.403855+00:00", "trade", 5.365, 26.0]
["2026-09-28T15:12:58.405243+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:58.445695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:58.517200+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:59.037970+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:59.199582+00:00", "trade", 5.3686, 4.0]
["2026-09-28T15:12:59.199997+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:12:59.321314+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:59.322302+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:59.322342+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:12:59.996929+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:00.582311+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:00.643016+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:00.673162+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:00.754606+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:01.002590+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:13:01.164848+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:01.165499+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:01.166407+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:01.196894+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:01.200387+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:02.031867+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:02.031987+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:02.032644+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:02.853718+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:02.853759+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:03.170783+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:03.667907+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:03.699692+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:03.701106+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:03.703697+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:03.756072+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:03.756322+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:04.829156+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:04.829522+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:04.966944+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:05.267349+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:05.372389+00:00", "trade", 5.3563, 1.0]
["2026-09-28T15:13:05.759603+00:00", "trade", 5.3563, 200.0]
["2026-09-28T15:13:05.943464+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:06.192490+00:00", "trade", 5.3699, 100.0]
["2026-09-28T15:13:06.446234+00:00", "trade", 5.365, 25.0]
["2026-09-28T15:13:06.510348+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:08.714443+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:13:08.714452+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:13:09.293057+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:13:09.293153+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:09.342962+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:09.343553+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:10.019978+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:10.021176+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:10.285465+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:10.586873+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:10.588296+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:11.242796+00:00", "trade", 5.3703, 1.0]
["2026-09-28T15:13:11.461074+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:11.462162+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:11.462803+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:11.876338+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:11.876779+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:11.880011+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.047816+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.048422+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.061218+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.061834+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.174081+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.176708+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.181970+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.184847+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.186666+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.299630+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.330408+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.331015+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:12.331621+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:13.017760+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:13.018096+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:13.753797+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:13.756659+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:13.925937+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:13.925977+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:13.927611+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:14.693580+00:00", "trade", 5.3563, 100.0]
["2026-09-28T15:13:14.837202+00:00", "trade", 5.3683, 16.0]
["2026-09-28T15:13:15.064480+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:13:15.064570+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:13:15.530178+00:00", "trade", 5.3667, 12.0]
["2026-09-28T15:13:15.530536+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:13:15.699962+00:00", "trade", 5.3667, 5.0]
["2026-09-28T15:13:18.096902+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:13:18.199837+00:00", "trade", 5.3667, 5.0]
["2026-09-28T15:13:18.676998+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:13:18.680550+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:13:19.624388+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:19.942522+00:00", "trade", 5.3684, 25.0]
["2026-09-28T15:13:20.026740+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.026750+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.028695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.028700+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.029281+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.029291+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.906846+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.906856+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.907963+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.908008+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:20.908625+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:21.060597+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:22.461363+00:00", "trade", 5.3563, 1.0]
["2026-09-28T15:13:22.503912+00:00", "trade", 5.3563, 1.0]
["2026-09-28T15:13:23.448521+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:23.448576+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:23.448637+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:23.476604+00:00", "trade", 5.3685, 200.0]
["2026-09-28T15:13:23.476748+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:23.477494+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:13:23.650890+00:00", "trade", 5.365, 2800.0]
["2026-09-28T15:13:23.665595+00:00", "trade", 5.365, 86.0]
["2026-09-28T15:13:23.702656+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:23.821695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:24.067505+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:25.256024+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:13:25.620878+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.029781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.132240+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.132451+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.132461+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.133092+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.135022+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.135363+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:26.192348+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:27.338572+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:13:27.444073+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:27.453631+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:29.772151+00:00", "trade", 5.3565, 5.0]
["2026-09-28T15:13:29.996960+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:33.026808+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:33.512428+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:13:34.852055+00:00", "trade", 5.3686, 2.0]
["2026-09-28T15:13:34.853236+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:13:35.285977+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:36.358380+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:36.518922+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:36.809123+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:37.446901+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:38.207953+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:39.871454+00:00", "trade", 5.3565, 1.0]
["2026-09-28T15:13:40.815315+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:41.132851+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:41.141476+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:41.956572+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:43.284705+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:13:43.794457+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:43.801862+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:13:44.903832+00:00", "trade", 5.3565, 1.0]
["2026-09-28T15:13:45.197246+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:45.304813+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:46.369908+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:46.551917+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:13:47.215636+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:47.216448+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:47.800995+00:00", "trade", 5.365, 36.0]
["2026-09-28T15:13:48.050604+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:48.498781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:49.915995+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:50.366708+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:50.481336+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:50.602339+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:50.833675+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:51.083570+00:00", "trade", 5.3674, 200.0]
["2026-09-28T15:13:51.084623+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:13:52.491832+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:52.498598+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:52.521773+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:52.709003+00:00", "trade", 5.3567, 1.0]
["2026-09-28T15:13:52.730676+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:52.730846+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:52.759584+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:52.795290+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:52.795294+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:53.018584+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:13:53.770058+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:13:54.058649+00:00", "trade", 5.354, 100.0]
["2026-09-28T15:13:54.297769+00:00", "trade", 5.365, 130.0]
["2026-09-28T15:13:54.661545+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:13:55.224852+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:13:55.297621+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:55.614962+00:00", "trade", 5.3668, 4.0]
["2026-09-28T15:13:55.615320+00:00", "trade", 5.3668, 1.0]
["2026-09-28T15:13:55.723887+00:00", "trade", 5.3657, 7.0]
["2026-09-28T15:13:55.842462+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:13:56.089898+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:59.954483+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:13:59.996984+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:00.388243+00:00", "trade", 5.365, 266.0]
["2026-09-28T15:14:00.388902+00:00", "trade", 5.365, 259.0]
["2026-09-28T15:14:01.436822+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:01.692060+00:00", "trade", 5.3568, 1.0]
["2026-09-28T15:14:01.977569+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:02.159264+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:14:02.432888+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:02.743333+00:00", "trade", 5.365, 279.0]
["2026-09-28T15:14:03.285349+00:00", "trade", 5.365, 187.0]
["2026-09-28T15:14:03.297603+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:04.436668+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:07.586416+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:14:08.059788+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:08.060274+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:08.571540+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:08.572649+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:09.017749+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:10.164072+00:00", "trade", 5.365, 3.0]
["2026-09-28T15:14:10.168552+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:14:11.355865+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:12.315868+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:14:12.555210+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:12.670166+00:00", "trade", 5.365, 167.0]
["2026-09-28T15:14:12.672268+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:13.638609+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:14.823216+00:00", "trade", 5.365, 255.0]
["2026-09-28T15:14:14.881593+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:14.949575+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:15.580007+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:14:15.783474+00:00", "trade", 5.3699, 5.0]
["2026-09-28T15:14:15.870968+00:00", "trade", 5.3627, 1.0]
["2026-09-28T15:14:16.770755+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:17.621372+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:14:19.173457+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:14:19.338507+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:14:19.798648+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:14:19.846441+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:14:20.461173+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:14:21.057787+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:14:21.699774+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:21.699792+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:14:21.992391+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:14:23.141562+00:00", "trade", 5.3652, 13.0]
["2026-09-28T15:14:23.142575+00:00", "trade", 5.37, 21.0]
["2026-09-28T15:14:23.142936+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:14:23.934896+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:24.335073+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:24.335770+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:24.636460+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:24.636469+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:14:24.808009+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:24.820088+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:24.820093+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:24.820113+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:24.820164+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:14:25.502843+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:14:25.865426+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:14:26.102456+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:26.120173+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:26.120463+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:14:26.124849+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:26.180632+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:26.195472+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:26.293566+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:26.294062+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:26.784927+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:14:26.905521+00:00", "trade", 5.3627, 1.0]
["2026-09-28T15:14:27.004730+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:14:27.071392+00:00", "trade", 5.365, 520.0]
["2026-09-28T15:14:27.103157+00:00", "trade", 5.365, 480.0]
["2026-09-28T15:14:27.104150+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:27.328224+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:28.115782+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:14:28.274171+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:28.423234+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:14:28.423240+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:28.638408+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:28.721476+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:29.043222+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:29.075766+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:14:29.537476+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:14:29.879059+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:14:29.879074+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:29.997007+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:30.043448+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:30.830230+00:00", "trade", 5.365, 94.0]
["2026-09-28T15:14:31.828396+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:14:32.875311+00:00", "trade", 5.3631, 300.0]
["2026-09-28T15:14:32.913635+00:00", "trade", 5.3601, 183.0]
["2026-09-28T15:14:33.061163+00:00", "trade", 5.3601, 50.0]
["2026-09-28T15:14:33.061178+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:14:33.130366+00:00", "trade", 5.37, 23.0]
["2026-09-28T15:14:33.130375+00:00", "trade", 5.365, 23.0]
["2026-09-28T15:14:33.130394+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:14:33.130415+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:14:33.130508+00:00", "trade", 5.365, 937.0]
["2026-09-28T15:14:33.619328+00:00", "trade", 5.365, 80.0]
["2026-09-28T15:14:33.858348+00:00", "trade", 5.3614, 78.0]
["2026-09-28T15:14:34.080472+00:00", "trade", 5.3636, 100.0]
["2026-09-28T15:14:34.292179+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:14:38.163451+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:14:38.798783+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:14:39.337708+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:14:39.605778+00:00", "trade", 5.3614, 26.0]
["2026-09-28T15:14:39.659780+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:14:40.060765+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:40.097866+00:00", "trade", 5.3625, 1732.0]
["2026-09-28T15:14:40.115978+00:00", "trade", 5.3605, 133.0]
["2026-09-28T15:14:40.117554+00:00", "trade", 5.36, 133.0]
["2026-09-28T15:14:40.143359+00:00", "trade", 5.36, 42.0]
["2026-09-28T15:14:40.146715+00:00", "trade", 5.36, 23.0]
["2026-09-28T15:14:40.147475+00:00", "trade", 5.36, 130.0]
["2026-09-28T15:14:40.377093+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:14:40.378105+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:40.385378+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:14:40.390397+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:14:40.405854+00:00", "trade", 5.361, 55.0]
["2026-09-28T15:14:41.628552+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:41.651226+00:00", "trade", 5.3625, 1865.0]
["2026-09-28T15:14:41.931316+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:14:42.054897+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:42.330967+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:14:42.826298+00:00", "trade", 5.3631, 1.0]
["2026-09-28T15:14:43.428821+00:00", "trade", 5.3631, 1.0]
["2026-09-28T15:14:44.288815+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:46.330245+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:14:46.331643+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:46.412016+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:14:47.214461+00:00", "trade", 5.368, 1.0]
["2026-09-28T15:14:47.399671+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:47.857972+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.069295+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.076116+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.086862+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.086867+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.086992+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.087002+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.087428+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.087764+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.095683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.549919+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:48.730634+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:14:49.123204+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:49.156361+00:00", "trade", 5.3667, 2.0]
["2026-09-28T15:14:49.241187+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:14:52.643387+00:00", "trade", 5.3618, 1.0]
["2026-09-28T15:14:53.912234+00:00", "trade", 5.3667, 4.0]
["2026-09-28T15:14:53.933155+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:14:54.917040+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:14:54.917162+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:54.918074+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:55.142309+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:14:55.669679+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:55.675232+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:55.728786+00:00", "trade", 5.365, 18.0]
["2026-09-28T15:14:56.110043+00:00", "trade", 5.365, 71.0]
["2026-09-28T15:14:56.111050+00:00", "trade", 5.365, 17.0]
["2026-09-28T15:14:56.114493+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:56.123845+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:56.137683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:57.875967+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:14:57.877394+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:58.147001+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:58.456460+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:14:58.498338+00:00", "trade", 5.3632, 1.0]
["2026-09-28T15:14:58.854872+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:59.024165+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:14:59.997036+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:00.046158+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:15:00.309149+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:00.554618+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:01.007138+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:01.464680+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:01.493323+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:01.493328+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:01.493724+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:01.493894+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:01.503740+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:15:01.517004+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:01.592668+00:00", "trade", 5.365, 13.0]
["2026-09-28T15:15:03.221799+00:00", "trade", 5.3551, 100.0]
["2026-09-28T15:15:03.800696+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:15:04.284641+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:05.221659+00:00", "trade", 5.3551, 197.0]
["2026-09-28T15:15:05.300360+00:00", "trade", 5.37, 46.0]
["2026-09-28T15:15:05.333017+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:15:05.333029+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:15:05.333135+00:00", "trade", 5.365, 930.0]
["2026-09-28T15:15:05.342740+00:00", "trade", 5.363, 7.0]
["2026-09-28T15:15:06.528471+00:00", "trade", 5.3652, 100.0]
["2026-09-28T15:15:06.586873+00:00", "trade", 5.3635, 1.0]
["2026-09-28T15:15:06.649206+00:00", "trade", 5.3614, 207.0]
["2026-09-28T15:15:07.172845+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:15:07.370635+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:08.420401+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:15:09.519580+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:09.519581+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:15:09.519584+00:00", "trade", 5.36, 2500.0]
["2026-09-28T15:15:09.519584+00:00", "trade", 5.36, 565.0]
["2026-09-28T15:15:09.519606+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:15:09.519606+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:15:09.519609+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:15:09.519609+00:00", "trade", 5.36, 3.0]
["2026-09-28T15:15:09.519614+00:00", "trade", 5.36, 3.0]
["2026-09-28T15:15:09.519614+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:15:09.519620+00:00", "trade", 5.36, 174.0]
["2026-09-28T15:15:09.519620+00:00", "trade", 5.36, 24.0]
["2026-09-28T15:15:09.519620+00:00", "trade", 5.36, 900.0]
["2026-09-28T15:15:09.519623+00:00", "trade", 5.36, 1867.0]
["2026-09-28T15:15:09.519627+00:00", "trade", 5.36, 1000.0]
["2026-09-28T15:15:09.519627+00:00", "trade", 5.36, 1000.0]
["2026-09-28T15:15:09.519631+00:00", "trade", 5.36, 56.0]
["2026-09-28T15:15:09.519631+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:15:09.519631+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:15:09.519635+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:09.519647+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:15:09.519654+00:00", "trade", 5.36, 1535.0]
["2026-09-28T15:15:09.519657+00:00", "trade", 5.36, 1565.0]
["2026-09-28T15:15:09.519662+00:00", "trade", 5.36, 435.0]
["2026-09-28T15:15:09.519672+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:15:09.519672+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:15:09.519683+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:15:09.519683+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:15:09.519686+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:15:09.519692+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:15:09.519692+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:15:09.519692+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:15:09.519730+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:09.519736+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:09.519777+00:00", "trade", 5.36, 60.0]
["2026-09-28T15:15:09.519777+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:15:09.519796+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:09.519801+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:09.519811+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:15:09.519851+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:15:09.519856+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:15:09.519906+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:15:09.519921+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:15:09.519926+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:15:09.519926+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:15:09.519931+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:15:09.519936+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.519956+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.519966+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.519969+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:15:09.519971+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520026+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520031+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520031+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520111+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520143+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:15:09.520164+00:00", "trade", 5.36, 256.0]
["2026-09-28T15:15:09.520219+00:00", "trade", 5.36, 44.0]
["2026-09-28T15:15:09.520222+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520232+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520257+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520307+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520312+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520312+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520342+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:15:09.520347+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520348+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:15:09.520348+00:00", "trade", 5.36, 281.0]
["2026-09-28T15:15:09.520352+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520354+00:00", "trade", 5.36, 161.0]
["2026-09-28T15:15:09.520357+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520407+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520432+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520437+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520457+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520457+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520502+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520507+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520507+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520557+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520688+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520697+00:00", "trade", 5.355, 120.0]
["2026-09-28T15:15:09.520758+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.520808+00:00", "trade", 5.355, 144.0]
["2026-09-28T15:15:09.520826+00:00", "trade", 5.36, 24.0]
["2026-09-28T15:15:09.521039+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.521039+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.521144+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.521294+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.521319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.521364+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.523209+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.523760+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.523765+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.526256+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.631486+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.632018+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.632093+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.820953+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:09.968970+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:10.066030+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:15:10.066171+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:15:10.066240+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:15:10.475245+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:10.475255+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:10.487915+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:10.547359+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:15:10.847100+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:10.954997+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:11.023586+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:11.043969+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:11.138996+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:15:11.155259+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:11.317745+00:00", "trade", 5.35, 92.0]
["2026-09-28T15:15:11.317826+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:11.318798+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:11.441069+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:11.441115+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.019841+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:15:12.019844+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:15:12.019932+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.020674+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.020694+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.020707+00:00", "trade", 5.36, 18.0]
["2026-09-28T15:15:12.021626+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.052435+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.086290+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.219929+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.220009+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.220134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:12.407891+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:13.224445+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:13.227164+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:15:13.233376+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:13.737061+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:15:14.004953+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.020535+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.026940+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.029376+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.136911+00:00", "trade", 5.3582, 1.0]
["2026-09-28T15:15:14.191560+00:00", "trade", 5.35, 818.0]
["2026-09-28T15:15:14.402010+00:00", "trade", 5.3631, 1.0]
["2026-09-28T15:15:14.563673+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.684030+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.715595+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.715700+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:14.715941+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:15.366884+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:15:15.545446+00:00", "trade", 5.358, 1.0]
["2026-09-28T15:15:15.575176+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:15.628303+00:00", "trade", 5.3586, 2.0]
["2026-09-28T15:15:16.100411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:16.115984+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:16.143083+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:16.151689+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:16.171927+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:16.261962+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:15:16.617788+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:16.617808+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:16.781894+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:17.468001+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:15:17.586008+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.586093+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.605830+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.607183+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.607239+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.661107+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.683777+00:00", "trade", 5.355, 21.0]
["2026-09-28T15:15:17.692071+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.692782+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.890338+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:17.890819+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:18.036273+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:15:18.131206+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:18.131281+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:18.131291+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:18.305781+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:18.410531+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:18.466424+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:18.467101+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:18.656406+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:19.099292+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:19.523135+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:21.353873+00:00", "trade", 5.35, 7.0]
["2026-09-28T15:15:21.353879+00:00", "trade", 5.3535, 7.0]
["2026-09-28T15:15:21.353906+00:00", "trade", 5.3535, 75.0]
["2026-09-28T15:15:21.353933+00:00", "trade", 5.35, 75.0]
["2026-09-28T15:15:21.353943+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:21.354047+00:00", "trade", 5.3535, 2918.0]
["2026-09-28T15:15:21.354194+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:21.354244+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:21.354349+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:21.354680+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:21.557563+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:15:21.800905+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:15:22.020518+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:15:22.020525+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:22.020585+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:22.021167+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:22.021397+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:22.096496+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:22.197140+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:22.197642+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:22.523510+00:00", "trade", 5.3597, 30.0]
["2026-09-28T15:15:22.577269+00:00", "trade", 5.3629, 3.0]
["2026-09-28T15:15:22.812380+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:23.021503+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:23.021769+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:23.022886+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:23.483714+00:00", "trade", 5.3555, 10.0]
["2026-09-28T15:15:24.007911+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.023543+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.023609+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.023794+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.025959+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.035046+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.035412+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.050974+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.681024+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.684156+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.684863+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:24.794174+00:00", "trade", 5.3572, 1.0]
["2026-09-28T15:15:25.216453+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:25.217446+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:25.217907+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:25.233564+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:25.522657+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:25.937303+00:00", "trade", 5.3588, 1.0]
["2026-09-28T15:15:26.412215+00:00", "trade", 5.3599, 1.0]
["2026-09-28T15:15:26.622728+00:00", "trade", 5.3586, 61.0]
["2026-09-28T15:15:26.977200+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:15:27.023009+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.064298+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.064303+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.065100+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.065110+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.174798+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:15:28.174866+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.174870+00:00", "trade", 5.35, 75.0]
["2026-09-28T15:15:28.174896+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.174916+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.233414+00:00", "trade", 5.355, 51.0]
["2026-09-28T15:15:28.320979+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.368051+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.863400+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:28.898343+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:29.037035+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:15:29.038532+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:15:29.997074+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:30.839932+00:00", "trade", 5.3594, 6.0]
["2026-09-28T15:15:30.996349+00:00", "trade", 5.355, 31.0]
["2026-09-28T15:15:31.239063+00:00", "trade", 5.3599, 2000.0]
["2026-09-28T15:15:31.813759+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:31.813934+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:31.814882+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:31.819342+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:31.911221+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:32.933785+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:32.933836+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:33.276031+00:00", "trade", 5.3594, 8.0]
["2026-09-28T15:15:33.875926+00:00", "trade", 5.3573, 500.0]
["2026-09-28T15:15:33.914688+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:15:34.043898+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:34.146728+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:35.523967+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:35.541248+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:35.541949+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:15:35.542014+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:35.908263+00:00", "trade", 5.355, 14.0]
["2026-09-28T15:15:36.209229+00:00", "trade", 5.355, 101.0]
["2026-09-28T15:15:36.209704+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:36.209800+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:15:36.530171+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:15:37.750106+00:00", "trade", 5.3566, 30.0]
["2026-09-28T15:15:38.309733+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:38.441647+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:38.478590+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:38.728690+00:00", "trade", 5.3628, 1.0]
["2026-09-28T15:15:38.893566+00:00", "trade", 5.3628, 1.0]
["2026-09-28T15:15:39.488003+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:39.581409+00:00", "trade", 5.3652, 25.0]
["2026-09-28T15:15:40.401067+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:15:41.556598+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:41.557405+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:41.558066+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:41.559896+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:41.611534+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:41.927927+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:42.550584+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:42.903053+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:42.993899+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:15:43.398132+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:43.398212+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:43.398798+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:43.399325+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:43.399836+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:43.402958+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:44.965934+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:44.966606+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:44.967107+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:44.967523+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:44.970054+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:44.983734+00:00", "trade", 5.3575, 10.0]
["2026-09-28T15:15:45.257349+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:15:45.455124+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:45.637904+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:45.690545+00:00", "trade", 5.355, 1000.0]
["2026-09-28T15:15:45.738951+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:15:45.845453+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.185603+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.433861+00:00", "trade", 5.3582, 4.0]
["2026-09-28T15:15:46.755454+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.756321+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.756332+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.757850+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.757855+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.766235+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.846897+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:46.998187+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.684907+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.758748+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.759369+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.760006+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.760557+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.761073+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.762632+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:47.783377+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:15:47.784412+00:00", "trade", 5.355, 23.0]
["2026-09-28T15:15:47.881275+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:48.028239+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:48.774255+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:48.775042+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:48.775313+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:48.777633+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:49.775143+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:49.775820+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:49.775845+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:49.776897+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:49.779348+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:50.004043+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:50.175605+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:15:50.264568+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:50.518608+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:50.590735+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:50.753101+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:51.009597+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:51.009873+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:51.033699+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:51.482162+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:52.163043+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:52.163719+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:52.163744+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:52.164817+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:53.099251+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:53.154067+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:53.216796+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:53.217563+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:53.649466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:53.659866+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:53.981920+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:15:54.234038+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:55.144493+00:00", "trade", 5.355, 1000.0]
["2026-09-28T15:15:55.352265+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:55.951176+00:00", "trade", 5.3628, 1.0]
["2026-09-28T15:15:56.011745+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.175032+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:15:56.466929+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.470367+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.477203+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.477208+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.477208+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.477213+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.477213+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.477223+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.477230+00:00", "trade", 5.36, 67.0]
["2026-09-28T15:15:56.477323+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.848677+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:56.985930+00:00", "trade", 5.3571, 3.0]
["2026-09-28T15:15:57.065003+00:00", "trade", 5.3571, 1.0]
["2026-09-28T15:15:57.158102+00:00", "trade", 5.3599, 2.0]
["2026-09-28T15:15:57.901494+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:57.901494+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:57.901734+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:57.901780+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:57.902456+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:57.903839+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:57.906070+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:59.401851+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:59.439835+00:00", "trade", 5.3582, 20.0]
["2026-09-28T15:15:59.450802+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:59.831143+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:59.934589+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:15:59.997098+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:00.797368+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:00.798165+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:00.798510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:00.800129+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:00.889893+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:00.891078+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:16:01.662255+00:00", "trade", 5.3647, 100.0]
["2026-09-28T15:16:01.759724+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:01.806871+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:01.806891+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:01.808044+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:01.810119+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:01.887433+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:02.476470+00:00", "trade", 5.3558, 28.0]
["2026-09-28T15:16:02.499164+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:02.816164+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:02.816169+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:02.817968+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:02.820058+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:02.874447+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:03.518466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:03.518516+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:03.519735+00:00", "trade", 5.3586, 4.0]
["2026-09-28T15:16:03.831892+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:03.831987+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:03.833090+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:03.833095+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:04.198495+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:04.198560+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:04.297610+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:04.336272+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:04.833336+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:04.833421+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:05.204113+00:00", "trade", 5.355, 1500.0]
["2026-09-28T15:16:05.533297+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:05.536149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:05.536164+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:05.536209+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:05.536465+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:05.886247+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:06.603084+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:06.603134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:07.026918+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:07.041082+00:00", "trade", 5.3646, 1.0]
["2026-09-28T15:16:07.694612+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:07.870752+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:08.028257+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:08.619589+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:08.994096+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:09.446448+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:09.446754+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:09.446759+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:09.447114+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:09.606063+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:10.119906+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:10.133549+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:10.755975+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:10.755980+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:10.934861+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:11.202283+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:11.394380+00:00", "trade", 5.3647, 100.0]
["2026-09-28T15:16:11.676232+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:16:11.676256+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:16:11.676265+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:16:11.676274+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:16:11.676289+00:00", "trade", 5.355, 35.0]
["2026-09-28T15:16:11.676301+00:00", "trade", 5.35, 35.0]
["2026-09-28T15:16:11.906670+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:11.906675+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:12.030743+00:00", "trade", 5.3571, 100.0]
["2026-09-28T15:16:12.069442+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:12.483351+00:00", "trade", 5.3585, 200.0]
["2026-09-28T15:16:12.558121+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:12.558176+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:12.691483+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:13.405257+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:13.682392+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:13.688602+00:00", "trade", 5.3599, 1.0]
["2026-09-28T15:16:14.536921+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:14.536921+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:14.606335+00:00", "trade", 5.36, 98.0]
["2026-09-28T15:16:15.251194+00:00", "trade", 5.3501, 500.0]
["2026-09-28T15:16:15.293613+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:15.397235+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:15.536426+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:16.038406+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:17.022950+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:19.669796+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:19.987270+00:00", "trade", 5.3646, 1.0]
["2026-09-28T15:16:20.539040+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:21.415514+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:16:21.416543+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:16:21.548207+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:21.597214+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:21.764474+00:00", "trade", 5.3555, 7.0]
["2026-09-28T15:16:22.653021+00:00", "trade", 5.355, 150.0]
["2026-09-28T15:16:23.650513+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:16:23.764684+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:24.028547+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:25.235701+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:25.716401+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:16:25.927528+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:25.956758+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:26.054821+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:26.060735+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:26.096159+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:26.430845+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:16:26.580779+00:00", "trade", 5.3524, 560.0]
["2026-09-28T15:16:29.997126+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:30.372752+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:16:31.006263+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:31.006725+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:32.688468+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:33.221413+00:00", "trade", 5.3645, 100.0]
["2026-09-28T15:16:33.621921+00:00", "trade", 5.3583, 11.0]
["2026-09-28T15:16:34.356080+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:16:34.747054+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:34.862218+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:35.529898+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:36.059317+00:00", "trade", 5.3644, 1.0]
["2026-09-28T15:16:36.177652+00:00", "trade", 5.3645, 1.0]
["2026-09-28T15:16:36.864842+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:16:37.395885+00:00", "trade", 5.3501, 200.0]
["2026-09-28T15:16:39.096902+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:16:39.663255+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:16:40.140825+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:16:40.285812+00:00", "trade", 5.352, 500.0]
["2026-09-28T15:16:40.828166+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:41.119093+00:00", "trade", 5.3643, 400.0]
["2026-09-28T15:16:42.385839+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:45.297381+00:00", "trade", 5.3563, 400.0]
["2026-09-28T15:16:45.327416+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:45.926618+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:46.089530+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:16:47.389825+00:00", "trade", 5.36, 13.0]
["2026-09-28T15:16:47.389864+00:00", "trade", 5.355, 13.0]
["2026-09-28T15:16:47.389946+00:00", "trade", 5.355, 63.0]
["2026-09-28T15:16:48.957944+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:49.313912+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:50.762185+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:50.938930+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:51.032132+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:51.652685+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:51.663430+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:51.701621+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:51.816124+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:52.357954+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:52.358234+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:52.653903+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:53.948951+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:53.983077+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:54.033347+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:54.313955+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:54.370470+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:55.320356+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:55.338198+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:55.381907+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:55.463740+00:00", "trade", 5.364, 1.0]
["2026-09-28T15:16:55.563500+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:55.927131+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:16:55.927140+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:16:55.928172+00:00", "trade", 5.355, 16.0]
["2026-09-28T15:16:55.929718+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:16:57.876179+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:16:57.876462+00:00", "trade", 5.35, 96.0]
["2026-09-28T15:16:57.876536+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:59.973473+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:16:59.997150+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:00.318579+00:00", "trade", 5.355, 55.0]
["2026-09-28T15:17:00.323507+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:17:00.323582+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:00.469574+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:01.023610+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:17:01.420674+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:01.641299+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:02.472878+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:02.625411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:02.649243+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:03.158175+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:04.726709+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:04.739791+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:17:04.740639+00:00", "trade", 5.355, 900.0]
["2026-09-28T15:17:05.272774+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:07.897371+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:17:07.974872+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:08.475894+00:00", "trade", 5.3564, 100.0]
["2026-09-28T15:17:09.133815+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:17:09.519932+00:00", "trade", 5.3639, 1.0]
["2026-09-28T15:17:10.494510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:10.641566+00:00", "trade", 5.3564, 100.0]
["2026-09-28T15:17:10.892098+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:17:11.141876+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:11.231053+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:11.579488+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:11.993248+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:12.026627+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:12.035368+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:12.122104+00:00", "trade", 5.3639, 1.0]
["2026-09-28T15:17:12.442099+00:00", "trade", 5.3564, 10.0]
["2026-09-28T15:17:13.131298+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:14.445901+00:00", "trade", 5.3569, 10.0]
["2026-09-28T15:17:15.099258+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:17:15.341701+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:17:15.524924+00:00", "trade", 5.355, 207.0]
["2026-09-28T15:17:19.046393+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:19.046459+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:19.067469+00:00", "trade", 5.3523, 3.0]
["2026-09-28T15:17:19.148707+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:17:23.586140+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:24.791704+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:25.177237+00:00", "trade", 5.3525, 1.0]
["2026-09-28T15:17:25.177598+00:00", "trade", 5.3525, 1.0]
["2026-09-28T15:17:25.820504+00:00", "trade", 5.3564, 2.0]
["2026-09-28T15:17:25.934932+00:00", "trade", 5.35, 71.0]
["2026-09-28T15:17:25.935108+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:26.002373+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:26.279052+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:26.283357+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:26.942776+00:00", "trade", 5.3529, 7.0]
["2026-09-28T15:17:27.649163+00:00", "trade", 5.3564, 100.0]
["2026-09-28T15:17:27.920749+00:00", "trade", 5.357, 1.0]
["2026-09-28T15:17:27.921113+00:00", "trade", 5.357, 1.0]
["2026-09-28T15:17:28.168031+00:00", "trade", 5.3638, 1.0]
["2026-09-28T15:17:28.650658+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:29.237635+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:29.567440+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:29.997173+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:30.011958+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:31.096244+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:31.415334+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:31.569120+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:31.887230+00:00", "trade", 5.355, 2000.0]
["2026-09-28T15:17:31.888274+00:00", "trade", 5.355, 23.0]
["2026-09-28T15:17:32.231051+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:33.076499+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:33.080037+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:33.791812+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:33.844397+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:33.846858+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:34.189969+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:34.269554+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:34.470963+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:34.678623+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:34.715581+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:34.930658+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:34.931334+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:35.156334+00:00", "trade", 5.355, 21.0]
["2026-09-28T15:17:35.275659+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:35.521129+00:00", "trade", 5.3565, 14.0]
["2026-09-28T15:17:35.640667+00:00", "trade", 5.3541, 1100.0]
["2026-09-28T15:17:36.130639+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:36.333843+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:36.558858+00:00", "trade", 5.355, 75.0]
["2026-09-28T15:17:36.560799+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:36.560859+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:36.975425+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:17:36.975455+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:17:36.975503+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:17:36.975533+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:36.975614+00:00", "trade", 5.355, 75.0]
["2026-09-28T15:17:37.713132+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:17:37.811421+00:00", "trade", 5.355, 8.0]
["2026-09-28T15:17:37.811421+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:37.811902+00:00", "trade", 5.355, 80.0]
["2026-09-28T15:17:38.640204+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:38.677442+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:39.354635+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:39.653937+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:39.900489+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:39.910300+00:00", "trade", 5.3586, 2.0]
["2026-09-28T15:17:40.074573+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:40.286638+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:40.645160+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:40.976762+00:00", "trade", 5.3627, 1.0]
["2026-09-28T15:17:40.981959+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:41.031001+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:41.041370+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:41.062105+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:41.219578+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:17:41.493466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:41.647378+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:41.808175+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:41.878222+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:42.428998+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:43.147273+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:43.174303+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:43.408020+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:17:43.409298+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:17:45.314363+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:45.332947+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:45.457634+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:45.489359+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:45.529279+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:46.003764+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:46.262946+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:46.263011+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:17:46.263362+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.082617+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.082627+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.082627+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.082737+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.117054+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.185447+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.341914+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.501695+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.505529+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:47.547699+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:17:48.152870+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:48.811813+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:17:48.883422+00:00", "trade", 5.357, 6.0]
["2026-09-28T15:17:48.932235+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:48.952364+00:00", "trade", 5.3594, 400.0]
["2026-09-28T15:17:49.014135+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:49.068212+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:49.096561+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:49.952470+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:50.033256+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:50.255297+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:50.883140+00:00", "trade", 5.359, 100.0]
["2026-09-28T15:17:52.841652+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:17:53.913211+00:00", "trade", 5.3589, 1.0]
["2026-09-28T15:17:54.342913+00:00", "trade", 5.3566, 10.0]
["2026-09-28T15:17:54.626085+00:00", "trade", 5.357, 100.0]
["2026-09-28T15:17:54.649756+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:54.861729+00:00", "trade", 5.3588, 100.0]
["2026-09-28T15:17:55.262280+00:00", "trade", 5.3539, 31.0]
["2026-09-28T15:17:55.721688+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:56.712205+00:00", "trade", 5.3539, 15.0]
["2026-09-28T15:17:56.713079+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:57.242428+00:00", "trade", 5.3539, 7.0]
["2026-09-28T15:17:57.958468+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:17:57.958471+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:17:57.958498+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:57.958940+00:00", "trade", 5.35, 78.0]
["2026-09-28T15:17:57.982222+00:00", "trade", 5.3587, 100.0]
["2026-09-28T15:17:58.101404+00:00", "trade", 5.355, 788.0]
["2026-09-28T15:17:58.101486+00:00", "trade", 5.355, 212.0]
["2026-09-28T15:17:58.650270+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:58.650446+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:58.650686+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:58.937389+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:59.019624+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:59.784596+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:59.841556+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:17:59.997197+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:00.433844+00:00", "trade", 5.355, 120.0]
["2026-09-28T15:18:00.719696+00:00", "trade", 5.3538, 400.0]
["2026-09-28T15:18:01.072226+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:01.418686+00:00", "trade", 5.3514, 100.0]
["2026-09-28T15:18:02.366623+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:18:02.366632+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:18:02.366807+00:00", "trade", 5.355, 900.0]
["2026-09-28T15:18:03.846736+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:04.117280+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:04.220541+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:04.271492+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:04.354254+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:04.508126+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:04.594264+00:00", "trade", 5.3523, 2.0]
["2026-09-28T15:18:04.595322+00:00", "trade", 5.355, 13.0]
["2026-09-28T15:18:05.289991+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:18:05.568435+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:06.142908+00:00", "trade", 5.3566, 100.0]
["2026-09-28T15:18:06.359152+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:07.112107+00:00", "trade", 5.3585, 100.0]
["2026-09-28T15:18:07.261650+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:18:07.425606+00:00", "trade", 5.3585, 1.0]
["2026-09-28T15:18:07.785957+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:18:07.958318+00:00", "trade", 5.3566, 100.0]
["2026-09-28T15:18:08.702274+00:00", "trade", 5.3562, 18.0]
["2026-09-28T15:18:08.702632+00:00", "trade", 5.3562, 1.0]
["2026-09-28T15:18:08.970484+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:09.183721+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:09.277399+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:10.131099+00:00", "trade", 5.355, 1083.0]
["2026-09-28T15:18:10.583068+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:11.021150+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:11.408332+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:12.070749+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:12.171890+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:12.206537+00:00", "trade", 5.36, 491.0]
["2026-09-28T15:18:12.206603+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:12.501850+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:12.501906+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:13.916413+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:16.114758+00:00", "trade", 5.3599, 1.0]
["2026-09-28T15:18:16.199641+00:00", "trade", 5.3519, 5.0]
["2026-09-28T15:18:16.788488+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:18:16.943429+00:00", "trade", 5.3584, 100.0]
["2026-09-28T15:18:17.159776+00:00", "trade", 5.3501, 48.0]
["2026-09-28T15:18:17.786435+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:18:17.786477+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:18:17.786492+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:18:17.786507+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:18:18.000385+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:18.008715+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:18.038501+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:18.038672+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:18.394574+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:18.395040+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:18.458531+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:20.401857+00:00", "trade", 5.3545, 2.0]
["2026-09-28T15:18:20.997506+00:00", "trade", 5.3516, 10.0]
["2026-09-28T15:18:21.100002+00:00", "trade", 5.3584, 1.0]
["2026-09-28T15:18:22.801381+00:00", "trade", 5.3568, 185.0]
["2026-09-28T15:18:22.822855+00:00", "trade", 5.3568, 1.0]
["2026-09-28T15:18:23.181982+00:00", "trade", 5.3567, 2.0]
["2026-09-28T15:18:23.541232+00:00", "trade", 5.3577, 50.0]
["2026-09-28T15:18:23.601724+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:18:23.601751+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:18:23.601877+00:00", "trade", 5.355, 7900.0]
["2026-09-28T15:18:25.407171+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:18:25.539724+00:00", "trade", 5.35, 51.0]
["2026-09-28T15:18:25.540797+00:00", "trade", 5.3534, 1929.0]
["2026-09-28T15:18:26.797393+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:26.838110+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:27.662670+00:00", "trade", 5.3574, 200.0]
["2026-09-28T15:18:28.323436+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:18:28.326707+00:00", "trade", 5.355, 61.0]
["2026-09-28T15:18:28.602039+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:28.602089+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:28.602259+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:18:28.602375+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:28.605209+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:18:28.620232+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:29.421224+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:29.458708+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:29.560280+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:29.589860+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:29.592457+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:29.592522+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:29.997225+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.177547+00:00", "trade", 5.355, 21.0]
["2026-09-28T15:18:30.177605+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.177971+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.177976+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.178301+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.180245+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:18:30.180913+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.464157+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.472813+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:30.981800+00:00", "trade", 5.3546, 6.0]
["2026-09-28T15:18:31.633561+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:32.394329+00:00", "trade", 5.355, 11.0]
["2026-09-28T15:18:33.301616+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:18:33.424975+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:18:34.315849+00:00", "trade", 5.3576, 9.0]
["2026-09-28T15:18:34.315870+00:00", "trade", 5.3576, 1.0]
["2026-09-28T15:18:34.371458+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:18:34.418180+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:35.451443+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:18:36.092937+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.093204+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:18:36.093212+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.093814+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.093914+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.231241+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.231401+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.618703+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.620713+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.620728+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.620778+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.621184+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.621340+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.624292+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.627690+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:36.841345+00:00", "trade", 5.3577, 9.0]
["2026-09-28T15:18:37.161571+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:37.376963+00:00", "trade", 5.3586, 2.0]
["2026-09-28T15:18:38.377989+00:00", "trade", 5.355, 19.0]
["2026-09-28T15:18:38.464387+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:39.011485+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:39.011560+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:39.743022+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:18:40.305731+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:40.309154+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:40.929969+00:00", "trade", 5.3561, 5.0]
["2026-09-28T15:18:40.930336+00:00", "trade", 5.3561, 1.0]
["2026-09-28T15:18:41.006393+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:18:41.028296+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:41.028301+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:41.148764+00:00", "trade", 5.3574, 1.0]
["2026-09-28T15:18:41.195624+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:41.195885+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:43.477948+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:43.478028+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:43.495014+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:43.792717+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:43.796857+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:43.796927+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:43.796987+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:44.835815+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:44.835902+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:18:44.836402+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:45.336201+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:45.351267+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:45.906108+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:47.035251+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:47.938867+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:47.938933+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:48.536355+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:48.553360+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:48.623417+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:48.847425+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:48.991783+00:00", "trade", 5.3573, 200.0]
["2026-09-28T15:18:49.103279+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:18:49.190256+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:49.190738+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:49.343406+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:50.022067+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:50.043347+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:50.043493+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:50.452552+00:00", "trade", 5.3512, 100.0]
["2026-09-28T15:18:50.655224+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:50.943468+00:00", "trade", 5.3544, 100.0]
["2026-09-28T15:18:51.209629+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:51.210511+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:51.406005+00:00", "trade", 5.355, 15.0]
["2026-09-28T15:18:51.618296+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:18:52.042717+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:52.045103+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:52.365039+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:52.457966+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:52.477482+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:52.741295+00:00", "trade", 5.3573, 1.0]
["2026-09-28T15:18:53.511576+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:18:53.645588+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:53.974585+00:00", "trade", 5.35, 1000.0]
["2026-09-28T15:18:53.974671+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:53.974671+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:53.975598+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:54.975879+00:00", "trade", 5.35, 71.0]
["2026-09-28T15:18:55.584143+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:55.584213+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:55.584479+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:55.584534+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:55.978863+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.068366+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.071092+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.073095+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:18:56.096437+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.133290+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.133295+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.133350+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.232940+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:18:56.233544+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.304357+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.305821+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.444155+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.505391+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.656240+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.739794+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:56.741122+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:57.612017+00:00", "trade", 5.355, 15.0]
["2026-09-28T15:18:58.083668+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:58.253222+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:58.516198+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:18:59.877593+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:18:59.878967+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:18:59.878973+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:18:59.880056+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:18:59.880735+00:00", "trade", 5.36, 89.0]
["2026-09-28T15:18:59.976294+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:18:59.997254+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.095763+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.265658+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.523096+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.589619+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.639272+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.680751+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.710983+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:00.806062+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:00.835469+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.031301+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.038147+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.074634+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.080678+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.144976+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.145447+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.186395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:01.369015+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:02.594341+00:00", "trade", 5.3586, 2.0]
["2026-09-28T15:19:02.638493+00:00", "trade", 5.3596, 4121.0]
["2026-09-28T15:19:03.527616+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:04.533002+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:04.680357+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:05.673156+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:05.673652+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:05.673812+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:06.143275+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:06.144924+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:06.145365+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:06.145966+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:06.415749+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:19:08.028779+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:08.531686+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:08.729114+00:00", "trade", 5.3571, 1.0]
["2026-09-28T15:19:09.441281+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:09.442399+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:09.695998+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:10.141943+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:19:10.241132+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:19:10.246498+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:10.256239+00:00", "trade", 5.355, 22.0]
["2026-09-28T15:19:10.347694+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:10.581443+00:00", "trade", 5.3553, 100.0]
["2026-09-28T15:19:10.663481+00:00", "trade", 5.3571, 100.0]
["2026-09-28T15:19:10.680632+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:10.702421+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:11.570971+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:11.709652+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:11.726629+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:19:11.726707+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:11.727642+00:00", "trade", 5.355, 13.0]
["2026-09-28T15:19:11.782373+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:11.817689+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:12.714252+00:00", "trade", 5.3501, 874.0]
["2026-09-28T15:19:12.981775+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:12.984080+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:13.891642+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:14.954762+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:14.954832+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:14.955895+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:15.032216+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:15.092234+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:15.128962+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:15.142770+00:00", "trade", 5.3503, 100.0]
["2026-09-28T15:19:15.490323+00:00", "trade", 5.355, 19.0]
["2026-09-28T15:19:15.837286+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:19:15.987686+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:16.005203+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:16.467138+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:16.579610+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:16.584697+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:17.120813+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:17.120848+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:17.121490+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:17.121971+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:18.413541+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:18.414017+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:18.500027+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:18.500092+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:18.500979+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:20.212769+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:21.167276+00:00", "trade", 5.3569, 1.0]
["2026-09-28T15:19:22.623839+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:22.702807+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:19:22.704571+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:22.707414+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:19:23.049415+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:23.294977+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.038588+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.039590+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.039649+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:25.040106+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.063472+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.126237+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:25.183954+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.245210+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.428150+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.429193+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:25.927477+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:19:26.017618+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:26.065121+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:26.989380+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:19:27.098326+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:27.098897+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:27.595521+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:27.622102+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:19:28.108621+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:28.154428+00:00", "trade", 5.3569, 167.0]
["2026-09-28T15:19:28.155857+00:00", "trade", 5.3563, 1.0]
["2026-09-28T15:19:28.155887+00:00", "trade", 5.3568, 1.0]
["2026-09-28T15:19:28.408044+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:28.408094+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:28.408114+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:28.408746+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:28.446335+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:28.924483+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:29.695760+00:00", "trade", 5.3567, 1.0]
["2026-09-28T15:19:29.901185+00:00", "trade", 5.3549, 100.0]
["2026-09-28T15:19:29.997283+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:31.427527+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:32.758178+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:19:34.029632+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:19:34.481704+00:00", "trade", 5.355, 14.0]
["2026-09-28T15:19:35.168284+00:00", "trade", 5.3563, 4.0]
["2026-09-28T15:19:35.169983+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:19:35.550412+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:35.551084+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:35.576905+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:35.619727+00:00", "trade", 5.35, 29.0]
["2026-09-28T15:19:35.619730+00:00", "trade", 5.35, 42.0]
["2026-09-28T15:19:35.620188+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:36.266913+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:36.456168+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:36.456234+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:36.586830+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:19:36.586977+00:00", "trade", 5.355, 7.0]
["2026-09-28T15:19:36.587576+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:36.588017+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:37.017510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:37.018863+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:37.067534+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:37.102648+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:37.103109+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:37.153218+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:37.153283+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:37.167912+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:19:37.174221+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:19:37.482277+00:00", "trade", 5.3565, 30.0]
["2026-09-28T15:19:38.255667+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:19:39.263700+00:00", "trade", 5.35, 80.0]
["2026-09-28T15:19:39.664615+00:00", "trade", 5.3507, 200.0]
["2026-09-28T15:19:39.665218+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:39.706075+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:39.937629+00:00", "trade", 5.3564, 1.0]
["2026-09-28T15:19:39.984764+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:40.452688+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:40.455895+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:40.713960+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:41.485972+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:41.486409+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:41.515062+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:41.678651+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:41.720961+00:00", "trade", 5.355, 7.0]
["2026-09-28T15:19:41.861583+00:00", "trade", 5.3549, 7.0]
["2026-09-28T15:19:42.802831+00:00", "trade", 5.355, 260.0]
["2026-09-28T15:19:44.495594+00:00", "trade", 5.355, 75.0]
["2026-09-28T15:19:44.651042+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:44.661114+00:00", "trade", 5.3545, 25.0]
["2026-09-28T15:19:44.666341+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:19:44.687334+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:44.694801+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:44.766257+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:19:44.784011+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:19:45.142918+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:45.253395+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:19:45.455508+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:45.455522+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:45.455567+00:00", "trade", 5.35, 58.0]
["2026-09-28T15:19:45.455567+00:00", "trade", 5.35, 42.0]
["2026-09-28T15:19:45.482582+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:45.852072+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.034666+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.072336+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.288032+00:00", "trade", 5.355, 56.0]
["2026-09-28T15:19:46.288592+00:00", "trade", 5.355, 19.0]
["2026-09-28T15:19:46.295045+00:00", "trade", 5.355, 244.0]
["2026-09-28T15:19:46.545392+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.545478+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:46.545974+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.596754+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.642458+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.643405+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:46.769867+00:00", "trade", 5.3501, 1.0]
["2026-09-28T15:19:47.879653+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:48.328953+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:49.157511+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:49.243919+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:19:49.244533+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:49.284829+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:49.463524+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:49.739376+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:49.790823+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:50.528098+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:52.696989+00:00", "trade", 5.3547, 11.0]
["2026-09-28T15:19:54.805016+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:19:54.805810+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:19:54.880364+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:54.954541+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:54.979395+00:00", "trade", 5.356, 1.0]
["2026-09-28T15:19:54.979576+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.030898+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.037448+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.037499+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.042375+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.042445+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.146122+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.217632+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.338134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.923087+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:19:55.923613+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.942819+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:55.943982+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:56.007879+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:56.436349+00:00", "trade", 5.3562, 10.0]
["2026-09-28T15:19:56.479841+00:00", "trade", 5.355, 8.0]
["2026-09-28T15:19:56.527670+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:19:56.527682+00:00", "trade", 5.355, 96.0]
["2026-09-28T15:19:56.527706+00:00", "trade", 5.355, 16.0]
["2026-09-28T15:19:56.527938+00:00", "trade", 5.355, 238.0]
["2026-09-28T15:19:56.531580+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:57.002817+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:57.297262+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:19:57.735378+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:19:57.743215+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:57.798712+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:57.887142+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:58.020291+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:19:58.095088+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:58.429584+00:00", "trade", 5.35, 63.0]
["2026-09-28T15:19:58.430314+00:00", "trade", 5.35, 37.0]
["2026-09-28T15:19:58.495729+00:00", "trade", 5.355, 386.0]
["2026-09-28T15:19:58.499636+00:00", "trade", 5.355, 94.0]
["2026-09-28T15:19:58.512599+00:00", "trade", 5.355, 520.0]
["2026-09-28T15:19:58.829476+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.049274+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.343760+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.357478+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.358345+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.358465+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.378112+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.662780+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:19:59.791499+00:00", "trade", 5.3512, 1.0]
["2026-09-28T15:19:59.997307+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:00.016712+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:00.021448+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:00.032162+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:00.150145+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:00.150200+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:00.150676+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:00.948856+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:01.268993+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:01.725325+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:01.938848+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:01.938908+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:01.940091+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:01.944121+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:02.090674+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:02.134228+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:04.837064+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:20:05.170184+00:00", "trade", 5.355, 263.0]
["2026-09-28T15:20:05.395081+00:00", "trade", 5.3501, 80.0]
["2026-09-28T15:20:05.670645+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:20:06.611296+00:00", "trade", 5.35, 191.0]
["2026-09-28T15:20:06.747084+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:07.109883+00:00", "trade", 5.35, 843.0]
["2026-09-28T15:20:07.747007+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:20:08.351278+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:08.353373+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:08.353424+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:08.844618+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:08.844653+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:08.848823+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:08.934011+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:09.115844+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:09.115869+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:09.171110+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:09.620398+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:20:09.694804+00:00", "trade", 5.3545, 1.0]
["2026-09-28T15:20:09.780451+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:09.780506+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:09.790650+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:09.791211+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:10.050504+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:10.164564+00:00", "trade", 5.3545, 6.0]
["2026-09-28T15:20:10.554764+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:10.556388+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:10.557821+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:10.561164+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:10.568772+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:11.093151+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:11.563486+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:11.585167+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:11.970544+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:12.025330+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:12.113134+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:20:12.115633+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:12.162921+00:00", "trade", 5.355, 2000.0]
["2026-09-28T15:20:12.515357+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:13.018334+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:13.086777+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:13.318378+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:13.318533+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:13.352013+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:13.574859+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:14.070746+00:00", "trade", 5.3552, 100.0]
["2026-09-28T15:20:14.070815+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:14.190384+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:14.516896+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:14.686294+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:20:15.984743+00:00", "trade", 5.3501, 2000.0]
["2026-09-28T15:20:16.035612+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:16.372639+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:16.844257+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:16.844322+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:16.845089+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:16.845264+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:16.845946+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:18.123148+00:00", "trade", 5.3544, 1.0]
["2026-09-28T15:20:18.268836+00:00", "trade", 5.3608, 200.0]
["2026-09-28T15:20:18.441199+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.261582+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.309862+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.309906+00:00", "trade", 5.35, 72.0]
["2026-09-28T15:20:19.310423+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.336204+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.526171+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:19.526242+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.526297+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.527254+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.539343+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.550745+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.570682+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.981405+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.982322+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:19.991314+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.065205+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.066433+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.069916+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.099321+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.440613+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.455153+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.542787+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.542872+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.579679+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.917629+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.923613+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.961463+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:20.962280+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:21.567120+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:21.568158+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:21.894109+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:21.976560+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:21.992483+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.032358+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.076433+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.076528+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.076583+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.078478+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:22.378654+00:00", "trade", 5.3501, 55.0]
["2026-09-28T15:20:22.379683+00:00", "trade", 5.355, 13.0]
["2026-09-28T15:20:23.500628+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:24.479233+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:25.013926+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:25.013976+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:25.208306+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:20:25.208940+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:25.862355+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:27.295492+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:27.310819+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:20:27.315635+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:27.315768+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:20:27.357510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:27.995870+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:28.072011+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:28.073319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:28.073690+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:28.074091+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:28.074136+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:28.281367+00:00", "trade", 5.3607, 100.0]
["2026-09-28T15:20:28.283968+00:00", "trade", 5.3607, 58.0]
["2026-09-28T15:20:28.340611+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:20:28.428898+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:29.095985+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:20:29.401723+00:00", "trade", 5.353, 31.0]
["2026-09-28T15:20:29.524232+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:29.997330+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:30.602127+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:30.696633+00:00", "trade", 5.355, 8.0]
["2026-09-28T15:20:31.468974+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:20:31.470657+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:31.471855+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:31.955897+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:31.956308+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:32.469033+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:32.842502+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:32.843219+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:32.843289+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:32.843324+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:33.024550+00:00", "trade", 5.3559, 18.0]
["2026-09-28T15:20:33.024908+00:00", "trade", 5.3559, 1.0]
["2026-09-28T15:20:33.025563+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:33.116174+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:33.116710+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:33.119908+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:33.478228+00:00", "trade", 5.3559, 54.0]
["2026-09-28T15:20:33.499371+00:00", "trade", 5.3559, 1.0]
["2026-09-28T15:20:34.617454+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:20:35.019252+00:00", "trade", 5.3513, 100.0]
["2026-09-28T15:20:35.070146+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:35.091672+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:35.131767+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:35.184766+00:00", "trade", 5.3558, 1.0]
["2026-09-28T15:20:35.185340+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:35.222914+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:35.265531+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:35.382168+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:35.625369+00:00", "trade", 5.3542, 1.0]
["2026-09-28T15:20:36.151410+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.152297+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.155459+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.157258+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.157735+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.177827+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.178584+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.302389+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.350564+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.351045+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:36.357365+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:37.742996+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:20:37.749187+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:37.753091+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:37.761023+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:37.772108+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:39.531100+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.551434+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.552321+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.560369+00:00", "trade", 5.3538, 44.0]
["2026-09-28T15:20:39.648139+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.649111+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.874874+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.875706+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.900284+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.901196+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.901227+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.901227+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.923765+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:39.923785+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.035872+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.264191+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.289776+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.289922+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.649844+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.670042+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.670528+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.882593+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.883490+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.926337+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.926382+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:40.927249+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.017659+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.017664+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.018571+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.179159+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.179555+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.180091+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.180131+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.210021+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:41.210092+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.668024+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:20:41.668764+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.671446+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.671531+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.700665+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.874955+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:41.892634+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:20:42.066863+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:42.134308+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:42.135245+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:42.316216+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:42.316325+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:42.316341+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:42.316782+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:42.782756+00:00", "trade", 5.3529, 14.0]
["2026-09-28T15:20:44.163328+00:00", "trade", 5.3514, 3.0]
["2026-09-28T15:20:44.197381+00:00", "trade", 5.3599, 100.0]
["2026-09-28T15:20:45.980734+00:00", "trade", 5.3541, 1.0]
["2026-09-28T15:20:47.273272+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:47.273793+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:47.335770+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:47.603643+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:47.603743+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:47.682872+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:47.684275+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:47.845555+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:48.088718+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.088833+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.242008+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.249636+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.250538+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.264612+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.413012+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:20:48.443186+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:20:48.444244+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.613678+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.657221+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:48.657963+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:49.443102+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:49.458053+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:50.008935+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:50.295737+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:50.336268+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:51.494826+00:00", "trade", 5.355, 36.0]
["2026-09-28T15:20:51.498345+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:51.714760+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:51.715677+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:51.724668+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:51.917477+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:51.918420+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:51.990446+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:52.060949+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:52.811591+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:52.812072+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:53.067438+00:00", "trade", 5.36, 3.0]
["2026-09-28T15:20:53.067465+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:20:53.067495+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:53.067510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:53.067610+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:53.071635+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:53.368352+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:20:53.939777+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:55.131709+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:20:55.132956+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:20:55.541837+00:00", "trade", 5.355, 13.0]
["2026-09-28T15:20:56.621470+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:20:56.646468+00:00", "trade", 5.3541, 1.0]
["2026-09-28T15:20:59.138350+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:20:59.139771+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:59.387491+00:00", "trade", 5.36, 3.0]
["2026-09-28T15:20:59.389509+00:00", "trade", 5.355, 108.0]
["2026-09-28T15:20:59.389972+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:20:59.390062+00:00", "trade", 5.36, 78.0]
["2026-09-28T15:20:59.997353+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:00.260276+00:00", "trade", 5.354, 2.0]
["2026-09-28T15:21:00.412065+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:00.531597+00:00", "trade", 5.3609, 500.0]
["2026-09-28T15:21:01.320159+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:02.079635+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.080567+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.223412+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.634866+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.825434+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:21:02.825981+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.826412+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.826427+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.826883+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.829810+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:02.901816+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:21:03.321489+00:00", "trade", 5.3527, 8.0]
["2026-09-28T15:21:03.322391+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:03.463240+00:00", "trade", 5.35, 180.0]
["2026-09-28T15:21:03.463319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:03.464251+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:04.002542+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:04.017513+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:04.293119+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:04.757154+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:05.319969+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:05.783179+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:07.770629+00:00", "trade", 5.3528, 9.0]
["2026-09-28T15:21:08.975537+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:21:10.482391+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:21:11.435246+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:21:11.647793+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:11.655180+00:00", "trade", 5.35, 3500.0]
["2026-09-28T15:21:11.655240+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:11.655250+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:11.655837+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:11.656157+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:11.689955+00:00", "trade", 5.361, 200.0]
["2026-09-28T15:21:11.715063+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:11.715383+00:00", "trade", 5.35, 23.0]
["2026-09-28T15:21:11.876402+00:00", "trade", 5.355, 90.0]
["2026-09-28T15:21:12.784985+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:13.427013+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:13.427935+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:13.428376+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:13.428737+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:13.671876+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:13.672493+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:13.719389+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:14.085997+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:14.086909+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:14.087380+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:14.168092+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:14.432597+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:14.858496+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:21:14.867959+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:21:14.904975+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:14.966904+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:15.017460+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:15.249385+00:00", "trade", 5.3552, 1.0]
["2026-09-28T15:21:17.742943+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:17.743319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:17.744256+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.186689+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.221317+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.297489+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:21:18.540381+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.541313+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.541338+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.541454+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.541499+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.541719+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:18.544110+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:19.150325+00:00", "trade", 5.351, 1000.0]
["2026-09-28T15:21:19.150331+00:00", "trade", 5.351, 9000.0]
["2026-09-28T15:21:19.150799+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:19.151431+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:19.986165+00:00", "trade", 5.35, 2850.0]
["2026-09-28T15:21:19.986238+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:19.998867+00:00", "trade", 5.3532, 1.0]
["2026-09-28T15:21:20.043839+00:00", "trade", 5.3586, 3.0]
["2026-09-28T15:21:20.066492+00:00", "trade", 5.35, 290.0]
["2026-09-28T15:21:20.094194+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:21:20.094414+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:21:20.094414+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:21:20.094420+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:21:20.094420+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:21:20.094423+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:21:20.094426+00:00", "trade", 5.35, 600.0]
["2026-09-28T15:21:20.094426+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:21:20.094453+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:21:20.094456+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:21:20.094461+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:20.094462+00:00", "trade", 5.35, 1300.0]
["2026-09-28T15:21:20.094462+00:00", "trade", 5.35, 50.0]
["2026-09-28T15:21:20.094466+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.094466+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:21:20.094471+00:00", "trade", 5.35, 71.0]
["2026-09-28T15:21:20.094471+00:00", "trade", 5.35, 99.0]
["2026-09-28T15:21:20.094471+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.094477+00:00", "trade", 5.35, 2443.0]
["2026-09-28T15:21:20.094477+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:21:20.094477+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:21:20.094477+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:21:20.094521+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:20.094676+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:20.094676+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:20.094686+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:20.094747+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.094747+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:21:20.094756+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:21:20.094782+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.094784+00:00", "trade", 5.35, 161.0]
["2026-09-28T15:21:20.094787+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:21:20.094787+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.094793+00:00", "trade", 5.35, 33.0]
["2026-09-28T15:21:20.094793+00:00", "trade", 5.35, 187.0]
["2026-09-28T15:21:20.094799+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.094805+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:21:20.094808+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.094808+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:21:20.094832+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.094862+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.094946+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.094946+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.094949+00:00", "trade", 5.35, 281.0]
["2026-09-28T15:21:20.094979+00:00", "trade", 5.35, 44.0]
["2026-09-28T15:21:20.094983+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:21:20.094986+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:21:20.094986+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:21:20.094989+00:00", "trade", 5.35, 665.0]
["2026-09-28T15:21:20.094989+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.094995+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:21:20.094995+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:21:20.094995+00:00", "trade", 5.35, 900.0]
["2026-09-28T15:21:20.095022+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095028+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095028+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095032+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095052+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095093+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095102+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095102+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095108+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095113+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095113+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095113+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095113+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095117+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095117+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095117+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095117+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095122+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095122+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095122+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:21:20.095346+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:20.095346+00:00", "trade", 5.35, 26.0]
["2026-09-28T15:21:20.095400+00:00", "trade", 5.35, 71.0]
["2026-09-28T15:21:20.095430+00:00", "trade", 5.35, 33.0]
["2026-09-28T15:21:20.095463+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095483+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095557+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:21:20.095649+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095649+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095649+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095649+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095654+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095654+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095654+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.095800+00:00", "trade", 5.34, 30.0]
["2026-09-28T15:21:20.095969+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.096065+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.096235+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.096664+00:00", "trade", 5.345, 155.0]
["2026-09-28T15:21:20.097658+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.099062+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.099107+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.099879+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.100104+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.100360+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.100661+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.108675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.204854+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.529922+00:00", "trade", 5.345, 14.0]
["2026-09-28T15:21:20.560953+00:00", "trade", 5.3499, 3.0]
["2026-09-28T15:21:20.762761+00:00", "trade", 5.345, 89.0]
["2026-09-28T15:21:20.762877+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.926572+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.931188+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:20.931498+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:21.043927+00:00", "trade", 5.3527, 1.0]
["2026-09-28T15:21:21.094537+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:21.818331+00:00", "trade", 5.3429, 200.0]
["2026-09-28T15:21:22.345775+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:22.615713+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:22.885809+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:21:24.187451+00:00", "trade", 5.3499, 15.0]
["2026-09-28T15:21:24.283172+00:00", "trade", 5.3486, 1.0]
["2026-09-28T15:21:24.838998+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:21:25.035533+00:00", "trade", 5.3401, 1.0]
["2026-09-28T15:21:25.201790+00:00", "trade", 5.345, 400.0]
["2026-09-28T15:21:26.802360+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:28.344280+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:21:28.714540+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:21:28.714564+00:00", "trade", 5.34, 50.0]
["2026-09-28T15:21:28.766350+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:21:29.997391+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:30.048663+00:00", "trade", 5.3503, 16.0]
["2026-09-28T15:21:30.103749+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:30.104100+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:30.383784+00:00", "trade", 5.345, 60.0]
["2026-09-28T15:21:30.385789+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:21:30.385789+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:21:30.385808+00:00", "trade", 5.345, 96.0]
["2026-09-28T15:21:30.385808+00:00", "trade", 5.345, 26.0]
["2026-09-28T15:21:30.385808+00:00", "trade", 5.345, 3.0]
["2026-09-28T15:21:30.606864+00:00", "trade", 5.345, 90.0]
["2026-09-28T15:21:30.610280+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:21:30.610340+00:00", "trade", 5.345, 28.0]
["2026-09-28T15:21:30.610406+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:21:30.705035+00:00", "trade", 5.345, 254.0]
["2026-09-28T15:21:30.707570+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:21:30.707570+00:00", "trade", 5.345, 26.0]
["2026-09-28T15:21:30.707573+00:00", "trade", 5.345, 3.0]
["2026-09-28T15:21:30.732298+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:21:32.130438+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:21:32.356372+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:21:33.992377+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:21:33.992407+00:00", "trade", 5.34, 200.0]
["2026-09-28T15:21:34.541914+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:34.745945+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:34.960986+00:00", "trade", 5.35, 45000.0]
["2026-09-28T15:21:34.961072+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:34.961082+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:34.961443+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:35.476741+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:21:35.477183+00:00", "trade", 5.34, 15.0]
["2026-09-28T15:21:35.477463+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:21:35.477993+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:35.501803+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:21:35.571869+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:21:35.574383+00:00", "trade", 5.345, 400.0]
["2026-09-28T15:21:35.577541+00:00", "trade", 5.345, 200.0]
["2026-09-28T15:21:35.686147+00:00", "trade", 5.345, 90.0]
["2026-09-28T15:21:35.686234+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:35.700049+00:00", "trade", 5.345, 80.0]
["2026-09-28T15:21:35.726500+00:00", "trade", 5.345, 40.0]
["2026-09-28T15:21:35.894139+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:35.996471+00:00", "trade", 5.342, 1.0]
["2026-09-28T15:21:36.284232+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:36.671948+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:21:36.770998+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:21:37.661830+00:00", "trade", 5.3401, 1400.0]
["2026-09-28T15:21:38.059960+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:21:38.129202+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:21:38.231936+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:21:38.274596+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:38.442272+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:21:38.669757+00:00", "trade", 5.3513, 700.0]
["2026-09-28T15:21:38.758282+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:39.049200+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:21:39.283101+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:39.976567+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:39.976733+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:41.389260+00:00", "trade", 5.3471, 5.0]
["2026-09-28T15:21:43.019982+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:43.020022+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:43.020045+00:00", "trade", 5.35, 47.0]
["2026-09-28T15:21:43.020123+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:43.020158+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:43.021045+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:43.223923+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:45.438329+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:45.761525+00:00", "trade", 5.3513, 100.0]
["2026-09-28T15:21:49.358333+00:00", "trade", 5.3458, 1.0]
["2026-09-28T15:21:49.516444+00:00", "trade", 5.345, 25.0]
["2026-09-28T15:21:49.516486+00:00", "trade", 5.345, 25.0]
["2026-09-28T15:21:50.036902+00:00", "trade", 5.3513, 1.0]
["2026-09-28T15:21:50.294327+00:00", "trade", 5.3513, 1.0]
["2026-09-28T15:21:50.629994+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:51.888870+00:00", "trade", 5.345, 12.0]
["2026-09-28T15:21:52.034302+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:52.034843+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:52.035274+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:52.043333+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:52.191348+00:00", "trade", 5.34, 20.0]
["2026-09-28T15:21:52.379013+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:21:52.721768+00:00", "trade", 5.3497, 14.0]
["2026-09-28T15:21:53.476129+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:53.476751+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:53.860682+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:21:53.968693+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:21:53.980884+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:53.980977+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:53.983091+00:00", "trade", 5.35, 181.0]
["2026-09-28T15:21:54.000015+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:21:55.254692+00:00", "trade", 5.34, 25.0]
["2026-09-28T15:21:55.850096+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:55.983303+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:56.830209+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:21:57.115057+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:21:58.774858+00:00", "trade", 5.3477, 5.0]
["2026-09-28T15:21:58.776099+00:00", "trade", 5.345, 2.0]
["2026-09-28T15:21:59.256346+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:21:59.256634+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:21:59.997414+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:02.231061+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:02.231412+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:02.358874+00:00", "trade", 5.35, 70.0]
["2026-09-28T15:22:02.881686+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:22:03.716338+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:22:04.549020+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:04.841476+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:05.437194+00:00", "trade", 5.3475, 1.0]
["2026-09-28T15:22:05.438222+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:22:05.488743+00:00", "trade", 5.3443, 108.0]
["2026-09-28T15:22:05.489112+00:00", "trade", 5.3443, 1.0]
["2026-09-28T15:22:05.626580+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:05.853123+00:00", "trade", 5.3497, 2000.0]
["2026-09-28T15:22:05.903487+00:00", "trade", 5.3564, 200.0]
["2026-09-28T15:22:05.905926+00:00", "trade", 5.3564, 15.0]
["2026-09-28T15:22:06.230528+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:06.230588+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:06.230591+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:22:06.230628+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:06.332350+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:22:06.531915+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:07.082047+00:00", "trade", 5.345, 8000.0]
["2026-09-28T15:22:07.095395+00:00", "trade", 5.345, 60.0]
["2026-09-28T15:22:07.186627+00:00", "trade", 5.345, 40.0]
["2026-09-28T15:22:07.187177+00:00", "trade", 5.345, 40.0]
["2026-09-28T15:22:07.289619+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:22:07.515312+00:00", "trade", 5.35, 3454.0]
["2026-09-28T15:22:08.073233+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:22:08.164383+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:22:08.270617+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:22:08.271264+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:22:08.373892+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:22:08.473182+00:00", "trade", 5.345, 2000.0]
["2026-09-28T15:22:08.547378+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:08.635067+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136576+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136640+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:09.136641+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136643+00:00", "trade", 5.35, 50.0]
["2026-09-28T15:22:09.136651+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136676+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136676+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136691+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136801+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.136866+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.137638+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.137688+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.172862+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.173258+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.231051+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:09.231156+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:10.027717+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:10.136697+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:10.992204+00:00", "trade", 5.3507, 1.0]
["2026-09-28T15:22:12.203855+00:00", "trade", 5.3507, 100.0]
["2026-09-28T15:22:14.641295+00:00", "trade", 5.3491, 7.0]
["2026-09-28T15:22:16.062634+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.062744+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.231060+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.231275+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.395536+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.447164+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.525801+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.525987+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.531277+00:00", "trade", 5.35, 2999.0]
["2026-09-28T15:22:16.619364+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.619534+00:00", "trade", 5.35, 60.0]
["2026-09-28T15:22:16.619573+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:22:16.619576+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619579+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619582+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619582+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:22:16.619589+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:22:16.619589+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619589+00:00", "trade", 5.35, 29.0]
["2026-09-28T15:22:16.619591+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619591+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619595+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:22:16.619600+00:00", "trade", 5.35, 57.0]
["2026-09-28T15:22:16.619600+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619600+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619606+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:22:16.619606+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619606+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:22:16.619606+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619610+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:22:16.619612+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619615+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:22:16.619615+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619618+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:22:16.619618+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619622+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:22:16.619622+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619625+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:22:16.619625+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619629+00:00", "trade", 5.35, 38.0]
["2026-09-28T15:22:16.619629+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:22:16.619633+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619633+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619633+00:00", "trade", 5.35, 900.0]
["2026-09-28T15:22:16.619637+00:00", "trade", 5.35, 1500.0]
["2026-09-28T15:22:16.619639+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:22:16.619639+00:00", "trade", 5.35, 192.0]
["2026-09-28T15:22:16.619643+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619649+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619649+00:00", "trade", 5.35, 110.0]
["2026-09-28T15:22:16.619649+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:22:16.619649+00:00", "trade", 5.35, 5700.0]
["2026-09-28T15:22:16.619652+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:22:16.619654+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:22:16.619658+00:00", "trade", 5.35, 1500.0]
["2026-09-28T15:22:16.619658+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:22:16.619660+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.619664+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:22:16.619664+00:00", "trade", 5.35, 8.0]
["2026-09-28T15:22:16.619664+00:00", "trade", 5.35, 44.0]
["2026-09-28T15:22:16.619667+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619673+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619673+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619673+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:22:16.619675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.619678+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619678+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619678+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619678+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:22:16.619680+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.619681+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619685+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:22:16.619789+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:22:16.619793+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:22:16.619793+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619795+00:00", "trade", 5.35, 31.0]
["2026-09-28T15:22:16.619800+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:22:16.619803+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:22:16.619803+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:22:16.619803+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619808+00:00", "trade", 5.35, 67.0]
["2026-09-28T15:22:16.619808+00:00", "trade", 5.35, 192.0]
["2026-09-28T15:22:16.619808+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619808+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:22:16.619814+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619814+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:22:16.619814+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619817+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619817+00:00", "trade", 5.35, 29.0]
["2026-09-28T15:22:16.619823+00:00", "trade", 5.35, 1800.0]
["2026-09-28T15:22:16.619823+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:22:16.619823+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:22:16.619838+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.619851+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:22:16.619865+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:22:16.619901+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:22:16.619946+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:22:16.619946+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:22:16.619976+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620141+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620307+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620382+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620437+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620512+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620512+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620517+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620517+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620572+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620587+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620627+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620743+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.620743+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.621018+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.621110+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.622111+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.622204+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:22:16.622336+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:22:16.622484+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:22:16.622535+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:22:16.622571+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:22:16.622592+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.622652+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.622833+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.623735+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.623795+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.624992+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:22:16.625223+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.625966+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:16.626090+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.626140+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.628466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.628526+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.641697+00:00", "trade", 5.355, 500.0]
["2026-09-28T15:22:16.641763+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:22:16.642209+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.652789+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.653809+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:16.719914+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.721908+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.791299+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.820253+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:16.838305+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:17.214238+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:22:17.557813+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:17.619756+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:17.620317+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:17.775086+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:17.963910+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:18.416202+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:18.683122+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:18.760647+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:18.817971+00:00", "trade", 5.3501, 4000.0]
["2026-09-28T15:22:18.901898+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:19.148450+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:19.373246+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:22:19.373255+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:22:19.554702+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:20.323112+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:20.330680+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:20.545265+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:20.545731+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:20.646902+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:21.857955+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:22.098077+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:23.212941+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:24.212261+00:00", "trade", 5.3537, 3454.0]
["2026-09-28T15:22:24.541810+00:00", "trade", 5.3503, 7.0]
["2026-09-28T15:22:25.014926+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:25.109357+00:00", "trade", 5.3507, 1.0]
["2026-09-28T15:22:26.358046+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:22:26.381343+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:22:26.652454+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:26.653371+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:27.116499+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:27.217199+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:27.866008+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:28.185109+00:00", "trade", 5.3507, 1.0]
["2026-09-28T15:22:28.253235+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:29.314256+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:29.354757+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:29.997442+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:30.151083+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:30.559114+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:30.717491+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:22:31.759763+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:31.868592+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:32.041624+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:32.750637+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:22:33.027937+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:33.339864+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:33.447310+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:33.760159+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:22:33.760189+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:22:33.760216+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:22:34.122630+00:00", "trade", 5.3566, 78.0]
["2026-09-28T15:22:34.324705+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:22:34.324723+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:22:34.771202+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:35.107883+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:35.800149+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:22:35.974919+00:00", "trade", 5.3566, 21.0]
["2026-09-28T15:22:36.386863+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:36.553129+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:36.694651+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:37.252599+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:37.793226+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:38.187946+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:38.854949+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:40.808173+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:40.880601+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:42.781738+00:00", "trade", 5.3494, 18.0]
["2026-09-28T15:22:43.614188+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:43.814092+00:00", "trade", 5.3531, 10.0]
["2026-09-28T15:22:43.971604+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:22:44.370044+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:22:44.370107+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:44.506569+00:00", "trade", 5.355, 80.0]
["2026-09-28T15:22:44.631029+00:00", "trade", 5.355, 90.0]
["2026-09-28T15:22:44.738983+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:44.851303+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:44.963934+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:22:45.061116+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:22:45.168847+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:45.263865+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:45.376071+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:22:45.455261+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:22:45.563666+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:45.675632+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:22:46.367426+00:00", "trade", 5.3506, 1.0]
["2026-09-28T15:22:46.443110+00:00", "trade", 5.3528, 26.0]
["2026-09-28T15:22:47.509683+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:22:48.352093+00:00", "trade", 5.3506, 100.0]
["2026-09-28T15:22:49.703126+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:22:50.392000+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:22:51.541886+00:00", "trade", 5.3495, 21.0]
["2026-09-28T15:22:54.056668+00:00", "trade", 5.3507, 500.0]
["2026-09-28T15:22:55.973443+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:22:55.974484+00:00", "trade", 5.355, 28.0]
["2026-09-28T15:22:56.091266+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:56.099546+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:56.496854+00:00", "trade", 5.36, 187.0]
["2026-09-28T15:22:56.496872+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:22:56.496890+00:00", "trade", 5.355, 186.0]
["2026-09-28T15:22:58.042534+00:00", "trade", 5.3507, 1.0]
["2026-09-28T15:22:58.416717+00:00", "trade", 5.3495, 14.0]
["2026-09-28T15:22:59.732073+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:22:59.872964+00:00", "trade", 5.355, 645.0]
["2026-09-28T15:22:59.937322+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:22:59.997461+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:00.534037+00:00", "trade", 5.3496, 23.0]
["2026-09-28T15:23:02.025347+00:00", "trade", 5.3597, 1.0]
["2026-09-28T15:23:03.091877+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:04.446308+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:23:05.467410+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:23:05.505367+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:06.070610+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:23:06.362620+00:00", "trade", 5.3496, 31.0]
["2026-09-28T15:23:06.435707+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:23:09.731559+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:11.101864+00:00", "trade", 5.351, 3.0]
["2026-09-28T15:23:11.346303+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:11.371522+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:23:11.434056+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:23:11.434080+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:23:11.434116+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:23:11.777551+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:11.932802+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:23:12.087364+00:00", "trade", 5.3506, 1.0]
["2026-09-28T15:23:12.416505+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:13.447545+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:13.673698+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:13.854343+00:00", "trade", 5.355, 89.0]
["2026-09-28T15:23:13.860899+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:23:17.174437+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:17.174628+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:17.177570+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:17.177645+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:17.851558+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:23:18.543637+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:18.860899+00:00", "trade", 5.3528, 25.0]
["2026-09-28T15:23:22.132568+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:23:22.132583+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:23:22.372999+00:00", "trade", 5.3567, 6.0]
["2026-09-28T15:23:24.845858+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:23:24.942932+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:23:24.996225+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:23:24.996255+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:23:25.106549+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:23:25.761035+00:00", "trade", 5.3547, 16.0]
["2026-09-28T15:23:26.374797+00:00", "trade", 5.3532, 1598.0]
["2026-09-28T15:23:27.047874+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:23:27.602725+00:00", "trade", 5.3503, 100.0]
["2026-09-28T15:23:27.822551+00:00", "trade", 5.3503, 100.0]
["2026-09-28T15:23:28.077182+00:00", "trade", 5.355, 70.0]
["2026-09-28T15:23:28.077197+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:28.077197+00:00", "trade", 5.355, 28.0]
["2026-09-28T15:23:28.077213+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:23:28.077643+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:28.077721+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:23:28.080941+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:28.084276+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:28.087244+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:28.200326+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:23:29.997489+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:30.327006+00:00", "trade", 5.3503, 1.0]
["2026-09-28T15:23:30.397500+00:00", "trade", 5.3503, 1.0]
["2026-09-28T15:23:30.478539+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:30.495926+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:30.538492+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:30.539727+00:00", "trade", 5.355, 26.0]
["2026-09-28T15:23:31.278719+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:31.292382+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:31.670629+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:23:31.670656+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:23:31.671559+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:32.115797+00:00", "trade", 5.3544, 6.0]
["2026-09-28T15:23:32.136245+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:32.218551+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:32.258895+00:00", "trade", 5.3573, 279.0]
["2026-09-28T15:23:32.259265+00:00", "trade", 5.3573, 1.0]
["2026-09-28T15:23:32.276830+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:32.288050+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:23:32.671562+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:23:33.571439+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:33.688652+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:23:33.744835+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:33.821559+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:23:33.821648+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:36.565745+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:23:36.798448+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:23:36.952643+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:23:36.954622+00:00", "trade", 5.355, 108.0]
["2026-09-28T15:23:36.955187+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:23:37.540011+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:23:40.992391+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:23:41.119421+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:43.109452+00:00", "trade", 5.355, 341.0]
["2026-09-28T15:23:46.110353+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:23:46.110368+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:23:46.110380+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:23:46.110392+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:23:46.110543+00:00", "trade", 5.355, 110.0]
["2026-09-28T15:23:46.497173+00:00", "trade", 5.3586, 10.0]
["2026-09-28T15:23:47.150963+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:23:47.151997+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:23:47.154183+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:23:47.189622+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:47.191642+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:47.212601+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:47.213479+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:48.749132+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:23:48.761308+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:48.761363+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:48.771898+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:49.571025+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:23:49.637619+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:49.882443+00:00", "trade", 5.3545, 17.0]
["2026-09-28T15:23:51.171922+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:51.176413+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:51.661872+00:00", "trade", 5.3565, 19.0]
["2026-09-28T15:23:53.317199+00:00", "trade", 5.3577, 5.0]
["2026-09-28T15:23:54.389128+00:00", "trade", 5.352, 100.0]
["2026-09-28T15:23:54.998038+00:00", "trade", 5.3504, 1.0]
["2026-09-28T15:23:54.998084+00:00", "trade", 5.3504, 1.0]
["2026-09-28T15:23:55.093825+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:23:55.520564+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:55.632305+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:23:58.046483+00:00", "trade", 5.3543, 6.0]
["2026-09-28T15:23:59.997527+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:00.400941+00:00", "trade", 5.354, 4.0]
["2026-09-28T15:24:00.506152+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:24:01.913316+00:00", "trade", 5.355, 28.0]
["2026-09-28T15:24:01.927326+00:00", "trade", 5.355, 28.0]
["2026-09-28T15:24:02.415288+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:02.417436+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:24:02.417448+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:24:03.096859+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:24:03.269518+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:24:05.094912+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:05.161457+00:00", "trade", 5.3542, 13.0]
["2026-09-28T15:24:07.534953+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:24:07.536249+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:24:08.886784+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:10.531730+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:11.906337+00:00", "trade", 5.3501, 1.0]
["2026-09-28T15:24:12.446660+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:24:13.189432+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:15.182122+00:00", "trade", 5.3501, 100.0]
["2026-09-28T15:24:15.280310+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:19.858438+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:19.858438+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:20.307608+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:24:20.735080+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:20.735146+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:20.735481+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:21.028594+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:21.196674+00:00", "trade", 5.3501, 1.0]
["2026-09-28T15:24:21.294930+00:00", "trade", 5.3566, 100.0]
["2026-09-28T15:24:23.883459+00:00", "trade", 5.355, 96.0]
["2026-09-28T15:24:25.340635+00:00", "trade", 5.3501, 1.0]
["2026-09-28T15:24:25.601094+00:00", "trade", 5.3501, 100.0]
["2026-09-28T15:24:26.139773+00:00", "trade", 5.3536, 20.0]
["2026-09-28T15:24:27.674245+00:00", "trade", 5.3501, 1.0]
["2026-09-28T15:24:28.639552+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:28.639567+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:24:28.639678+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:24:29.342163+00:00", "trade", 5.355, 96.0]
["2026-09-28T15:24:29.997561+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:30.118303+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:31.788961+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:24:32.052713+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:32.220898+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:24:32.220925+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:24:32.669599+00:00", "trade", 5.355, 25.0]
["2026-09-28T15:24:34.585911+00:00", "trade", 5.3596, 2798.0]
["2026-09-28T15:24:34.586269+00:00", "trade", 5.3596, 1.0]
["2026-09-28T15:24:35.543950+00:00", "trade", 5.3565, 9.0]
["2026-09-28T15:24:35.544313+00:00", "trade", 5.3565, 1.0]
["2026-09-28T15:24:37.615199+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:24:37.848345+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:37.955820+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:24:38.635685+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:38.914509+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:39.760819+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:24:39.760840+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:24:39.761851+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:24:39.877037+00:00", "trade", 5.36, 26.0]
["2026-09-28T15:24:39.938079+00:00", "trade", 5.3566, 5.0]
["2026-09-28T15:24:40.519755+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:41.044356+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:24:41.044359+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:24:41.049712+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:24:41.049715+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:24:41.049877+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:24:41.049940+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:24:41.079262+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:41.145149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:41.161873+00:00", "trade", 5.356, 4.0]
["2026-09-28T15:24:41.496756+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:41.647658+00:00", "trade", 5.36, 166.0]
["2026-09-28T15:24:41.647745+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:41.648387+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:41.648397+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:42.508978+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:42.508981+00:00", "trade", 5.36, 30.0]
["2026-09-28T15:24:42.509016+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:42.509326+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:24:42.509326+00:00", "trade", 5.36, 1970.0]
["2026-09-28T15:24:43.450898+00:00", "trade", 5.3585, 2000.0]
["2026-09-28T15:24:43.643362+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:24:43.643651+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:44.175551+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:24:44.224189+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:44.226399+00:00", "trade", 5.355, 30.0]
["2026-09-28T15:24:44.230573+00:00", "trade", 5.355, 30.0]
["2026-09-28T15:24:44.717744+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:44.717849+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:44.718190+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:44.718240+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:44.718571+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:44.744277+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:44.744332+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:44.744342+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.061191+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.177939+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.495065+00:00", "trade", 5.3506, 1.0]
["2026-09-28T15:24:45.502093+00:00", "trade", 5.3506, 1.0]
["2026-09-28T15:24:45.532703+00:00", "trade", 5.36, 113.0]
["2026-09-28T15:24:45.532712+00:00", "trade", 5.355, 113.0]
["2026-09-28T15:24:45.532733+00:00", "trade", 5.36, 700.0]
["2026-09-28T15:24:45.532742+00:00", "trade", 5.355, 700.0]
["2026-09-28T15:24:45.532772+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:45.532802+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:24:45.532986+00:00", "trade", 5.355, 1087.0]
["2026-09-28T15:24:45.658381+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:24:45.864088+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.864278+00:00", "trade", 5.36, 60.0]
["2026-09-28T15:24:45.864278+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.864314+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.864319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.864319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.864534+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:24:45.864599+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:45.864719+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.394092+00:00", "trade", 5.3575, 1.0]
["2026-09-28T15:24:46.669926+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.670083+00:00", "trade", 5.36, 370.0]
["2026-09-28T15:24:46.670132+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.670879+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.670999+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.671320+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.673445+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.674447+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.690892+00:00", "trade", 5.3599, 1865.0]
["2026-09-28T15:24:46.852095+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.853022+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.856355+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:46.874212+00:00", "trade", 5.3599, 1865.0]
["2026-09-28T15:24:47.248167+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:47.249189+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:47.670137+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:48.557846+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:48.690045+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.690301+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.690674+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.690707+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.691047+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.692899+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.693338+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.693371+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.693402+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:48.720353+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:48.720528+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:48.720544+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:24:48.822117+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:48.822276+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:48.835532+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:48.835572+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:48.835632+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:49.221039+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:50.376731+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:50.421192+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:50.622103+00:00", "trade", 5.3588, 16.0]
["2026-09-28T15:24:50.983663+00:00", "trade", 5.3524, 100.0]
["2026-09-28T15:24:51.317445+00:00", "trade", 5.35, 96.0]
["2026-09-28T15:24:51.318302+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:51.441681+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:51.612648+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:52.134987+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:53.028131+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:24:53.776288+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:24:54.402510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:54.519984+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:54.607407+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:54.709691+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:55.049490+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:55.609323+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:55.665251+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:55.696482+00:00", "trade", 5.3546, 5.0]
["2026-09-28T15:24:55.785457+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:56.097590+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:56.652426+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:56.713677+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:56.790983+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:24:56.926485+00:00", "trade", 5.3575, 2.0]
["2026-09-28T15:24:57.396748+00:00", "trade", 5.355, 29.0]
["2026-09-28T15:24:58.387345+00:00", "trade", 5.3599, 6500.0]
["2026-09-28T15:24:58.390649+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:58.390848+00:00", "trade", 5.36, 60.0]
["2026-09-28T15:24:58.390969+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:58.390985+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:58.391002+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:24:58.391020+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:58.391035+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:58.400790+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:24:58.492416+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:58.492496+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:58.492541+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:58.492644+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:58.595215+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:24:59.112958+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:59.113028+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:59.113310+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:24:59.113318+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:24:59.997589+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:00.044521+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:25:00.541098+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:00.655034+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:00.818253+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:00.818318+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:01.671615+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:01.964341+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:02.045659+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:25:02.376964+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:02.382061+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:02.657106+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:02.849313+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:02.849423+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:04.133496+00:00", "trade", 5.3585, 250.0]
["2026-09-28T15:25:04.638843+00:00", "trade", 5.3551, 4.0]
["2026-09-28T15:25:04.639234+00:00", "trade", 5.3551, 1.0]
["2026-09-28T15:25:05.161857+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:25:06.599421+00:00", "trade", 5.3599, 300.0]
["2026-09-28T15:25:07.798766+00:00", "trade", 5.36, 26.0]
["2026-09-28T15:25:07.844400+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:07.844405+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:07.844460+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:07.895783+00:00", "trade", 5.3513, 1.0]
["2026-09-28T15:25:09.247590+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:09.688071+00:00", "trade", 5.355, 190.0]
["2026-09-28T15:25:09.701943+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:25:09.713809+00:00", "trade", 5.3513, 1.0]
["2026-09-28T15:25:10.930677+00:00", "trade", 5.355, 95.0]
["2026-09-28T15:25:10.931916+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:25:10.935163+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:11.419337+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:25:11.419343+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:25:11.419405+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:11.489728+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:11.621728+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:25:11.896534+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:25:12.715699+00:00", "trade", 5.3513, 100.0]
["2026-09-28T15:25:13.746620+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:13.794078+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:13.916806+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:14.078856+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:14.847962+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:15.627824+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:15.984879+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:16.038492+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:16.748943+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:16.821195+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:16.887362+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:17.196709+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:20.179840+00:00", "trade", 5.355, 19.0]
["2026-09-28T15:25:21.051886+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:25:21.094989+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.095345+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.095358+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:25:21.095395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.095766+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.095992+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.108000+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:25:21.108070+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.119969+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.146738+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:25:21.146808+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.146813+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.146816+00:00", "trade", 5.355, 93.0]
["2026-09-28T15:25:21.196771+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.464138+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.517274+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:21.574546+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:22.095040+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:22.095103+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:25:22.095105+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:23.081382+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:25:23.081457+00:00", "trade", 5.355, 7.0]
["2026-09-28T15:25:23.081460+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:25:25.288137+00:00", "trade", 5.3513, 1.0]
["2026-09-28T15:25:25.421193+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.421534+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.424441+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.426822+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.437061+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.437482+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.437642+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.437707+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.439465+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:25:25.439465+00:00", "trade", 5.36, 174.0]
["2026-09-28T15:25:25.439471+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:25:25.439471+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:25:25.439471+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439476+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:25:25.439476+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:25:25.439476+00:00", "trade", 5.36, 29.0]
["2026-09-28T15:25:25.439477+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:25:25.439480+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:25:25.439480+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:25:25.439485+00:00", "trade", 5.36, 800.0]
["2026-09-28T15:25:25.439485+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439485+00:00", "trade", 5.36, 35.0]
["2026-09-28T15:25:25.439491+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439491+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:25:25.439491+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439494+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439497+00:00", "trade", 5.36, 4500.0]
["2026-09-28T15:25:25.439500+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:25:25.439500+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:25:25.439503+00:00", "trade", 5.36, 2500.0]
["2026-09-28T15:25:25.439503+00:00", "trade", 5.36, 54.0]
["2026-09-28T15:25:25.439503+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439506+00:00", "trade", 5.36, 27.0]
["2026-09-28T15:25:25.439506+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:25:25.439509+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439509+00:00", "trade", 5.36, 2000.0]
["2026-09-28T15:25:25.439509+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439509+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439509+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439512+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439512+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439512+00:00", "trade", 5.36, 29.0]
["2026-09-28T15:25:25.439512+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439515+00:00", "trade", 5.36, 30.0]
["2026-09-28T15:25:25.439515+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439527+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:25:25.439527+00:00", "trade", 5.36, 8.0]
["2026-09-28T15:25:25.439534+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439539+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:25:25.439539+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439545+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439551+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:25:25.439554+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:25:25.439557+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439560+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439566+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439566+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439569+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439569+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439576+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439576+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439581+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439581+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439584+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439584+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439590+00:00", "trade", 5.36, 38.0]
["2026-09-28T15:25:25.439593+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439605+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439611+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439611+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439614+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439617+00:00", "trade", 5.36, 29.0]
["2026-09-28T15:25:25.439617+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439622+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439624+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439624+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439624+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439627+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439627+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439627+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439629+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439633+00:00", "trade", 5.36, 4.0]
["2026-09-28T15:25:25.439635+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:25:25.439652+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439667+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439668+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439671+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.439672+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439717+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439824+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:25:25.439933+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439963+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.439963+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.440700+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.441241+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.442188+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:25:25.442749+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.442751+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:25:25.442751+00:00", "trade", 5.36, 500.0]
["2026-09-28T15:25:25.442754+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.442754+00:00", "trade", 5.36, 590.0]
["2026-09-28T15:25:25.442979+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.443015+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.443021+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:25:25.443476+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.445917+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.446929+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.466446+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.466506+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.473002+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:25:25.480505+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:25:25.481013+00:00", "trade", 5.36, 127.0]
["2026-09-28T15:25:25.520419+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.532210+00:00", "trade", 5.36, 140.0]
["2026-09-28T15:25:25.532210+00:00", "trade", 5.36, 500.0]
["2026-09-28T15:25:25.532218+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:25:25.532228+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.532298+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.532308+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.532318+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.532503+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.532508+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.532658+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.537019+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.540016+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.540067+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.556786+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.558555+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.559668+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.559683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.559703+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.602344+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.622187+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.625815+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.640510+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.669389+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.691762+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.703741+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.709675+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.799063+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.816853+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:25.816985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.816995+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.817001+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.817046+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.817046+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.817310+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:25.817310+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:25:25.817316+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:25.817325+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:25:25.817356+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.817401+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.817978+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.819266+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.820549+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.832913+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.942309+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:25.943963+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.954638+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:25.972150+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.024663+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:25:26.045969+00:00", "trade", 5.365, 500.0]
["2026-09-28T15:25:26.045981+00:00", "trade", 5.37, 600.0]
["2026-09-28T15:25:26.045985+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.045985+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.045987+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.045996+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.046014+00:00", "trade", 5.365, 222.0]
["2026-09-28T15:25:26.046066+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046080+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:26.046083+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:26.046083+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:26.046086+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046086+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046087+00:00", "trade", 5.365, 447.0]
["2026-09-28T15:25:26.046091+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046093+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.046106+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046113+00:00", "trade", 5.365, 1378.0]
["2026-09-28T15:25:26.046113+00:00", "trade", 5.37, 322.0]
["2026-09-28T15:25:26.046119+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:26.046128+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.046128+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.046128+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:25:26.046128+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.046128+00:00", "trade", 5.37, 88.0]
["2026-09-28T15:25:26.046209+00:00", "trade", 5.365, 1153.0]
["2026-09-28T15:25:26.046212+00:00", "trade", 5.37, 800.0]
["2026-09-28T15:25:26.046216+00:00", "trade", 5.37, 143.0]
["2026-09-28T15:25:26.046216+00:00", "trade", 5.37, 1000.0]
["2026-09-28T15:25:26.046218+00:00", "trade", 5.37, 67.0]
["2026-09-28T15:25:26.046251+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046257+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046366+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046407+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046452+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046453+00:00", "trade", 5.37, 196.0]
["2026-09-28T15:25:26.046456+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:25:26.046456+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:25:26.046457+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046459+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.046462+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:25:26.046462+00:00", "trade", 5.37, 30.0]
["2026-09-28T15:25:26.046462+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046487+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046487+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046537+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:26.046547+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046547+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046547+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046617+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046617+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046654+00:00", "trade", 5.365, 900.0]
["2026-09-28T15:25:26.046722+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.046904+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:25:26.047098+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.047459+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.047524+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.047893+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:25:26.048051+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.048151+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.048462+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.051835+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.053413+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.055071+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:25:26.055428+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.070760+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.071050+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.079099+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.079731+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.079831+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.083004+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.137025+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:26.155857+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.156202+00:00", "trade", 5.37, 900.0]
["2026-09-28T15:25:26.156203+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.156220+00:00", "trade", 5.37, 178.0]
["2026-09-28T15:25:26.156223+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156223+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156226+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:25:26.156226+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:25:26.156259+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156259+00:00", "trade", 5.37, 222.0]
["2026-09-28T15:25:26.156263+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.156265+00:00", "trade", 5.37, 491.0]
["2026-09-28T15:25:26.156268+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156271+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:25:26.156271+00:00", "trade", 5.37, 47.0]
["2026-09-28T15:25:26.156275+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156277+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156280+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.156292+00:00", "trade", 5.37, 447.0]
["2026-09-28T15:25:26.156293+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.156298+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.156298+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.156343+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156354+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156373+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156389+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156393+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156403+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156414+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156424+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156430+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.156464+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156467+00:00", "trade", 5.37, 1191.0]
["2026-09-28T15:25:26.156470+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:25:26.156529+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156599+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156634+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.156684+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.156734+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.156809+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.156850+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.157065+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.157243+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.157396+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.158408+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.160288+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.160323+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.160378+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.161726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.164342+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:25:26.166447+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.169876+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.176316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.176516+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.176531+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.188886+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.197075+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.203846+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.203846+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.226124+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.315733+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.351443+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.352305+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.352921+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.432807+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.463911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464171+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464171+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464176+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464196+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464202+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464220+00:00", "trade", 5.37, 196.0]
["2026-09-28T15:25:26.464220+00:00", "trade", 5.37, 24.0]
["2026-09-28T15:25:26.464223+00:00", "trade", 5.37, 1000.0]
["2026-09-28T15:25:26.464226+00:00", "trade", 5.37, 866.0]
["2026-09-28T15:25:26.464226+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:25:26.464252+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.464267+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.464302+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464302+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.464327+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464392+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464392+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464394+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.464397+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464427+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464452+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464547+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464557+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464622+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:25:26.464677+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464682+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464728+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464728+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.464742+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:26.464743+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.464753+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.464778+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.464783+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:26.464803+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.466000+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.477189+00:00", "trade", 5.37, 18.0]
["2026-09-28T15:25:26.555604+00:00", "trade", 5.37, 101.0]
["2026-09-28T15:25:26.570011+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:25:26.654529+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.656214+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:25:26.656334+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.657451+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.660674+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.660759+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.661190+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.661275+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.661301+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:26.662286+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:25:26.662288+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.662373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.662478+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.662564+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.662879+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.663390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.668869+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.674557+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.678301+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.678882+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.679614+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.684581+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.687568+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.691182+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.696209+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.705365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.705616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.738189+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.785020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.785221+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.785266+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.785877+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.788904+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.870659+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.910442+00:00", "trade", 5.37, 586.0]
["2026-09-28T15:25:26.910839+00:00", "trade", 5.37, 21.0]
["2026-09-28T15:25:26.911805+00:00", "trade", 5.37, 1191.0]
["2026-09-28T15:25:26.913567+00:00", "trade", 5.37, 95.0]
["2026-09-28T15:25:26.965610+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:26.966923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.012086+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.012141+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.012842+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.061172+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.066390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.074860+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.074885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.083576+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.083586+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.097609+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.184932+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.184947+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.191428+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.192410+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.195305+00:00", "trade", 5.3701, 6500.0]
["2026-09-28T15:25:27.282384+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.283146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.283351+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.361387+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.364294+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.373496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.380588+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.399538+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.467430+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.472441+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.528806+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.528820+00:00", "trade", 5.375, 6.0]
["2026-09-28T15:25:27.529317+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.532820+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.534089+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.597459+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.598006+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.598527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.762464+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:25:27.972928+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.975680+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.976507+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.976622+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:27.976792+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.112270+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.382187+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.382303+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.382368+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.407713+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.424639+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.477088+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.488375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.571393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.599374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.601088+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.603103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.603269+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.604281+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.632697+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:28.742350+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.752043+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.806347+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.807159+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.899845+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.962569+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.962579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.962649+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.963491+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.963496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:28.964108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.018337+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.018542+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.020238+00:00", "trade", 5.37, 196.0]
["2026-09-28T15:25:29.020241+00:00", "trade", 5.37, 21.0]
["2026-09-28T15:25:29.020247+00:00", "trade", 5.37, 1000.0]
["2026-09-28T15:25:29.020582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.020903+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.021269+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.025368+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.025434+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.030556+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.061274+00:00", "trade", 5.3715, 9.0]
["2026-09-28T15:25:29.145524+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.146652+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.146667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.146668+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:25:29.146672+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.146674+00:00", "trade", 5.37, 59.0]
["2026-09-28T15:25:29.146674+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:25:29.146692+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.146697+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:29.146697+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146701+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:25:29.146701+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:25:29.146713+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146713+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146717+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146742+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146772+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146793+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146818+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:29.146833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.146853+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.146928+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.147003+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.147133+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.147675+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.147745+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.147955+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.148111+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.148246+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.148822+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.152411+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.153118+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.164212+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:25:29.164266+00:00", "trade", 5.365, 14.0]
["2026-09-28T15:25:29.166560+00:00", "trade", 5.365, 13.0]
["2026-09-28T15:25:29.167171+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.224212+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.239012+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.239117+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.239220+00:00", "trade", 5.365, 80.0]
["2026-09-28T15:25:29.239458+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.239659+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.287096+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.287683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.287693+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.341356+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.343005+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.345415+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.346663+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.393129+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.397810+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.398356+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.450541+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:29.450547+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:29.450547+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:29.451095+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:29.451248+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:29.452457+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:29.464078+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.464649+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.464664+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.464684+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.464694+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.476813+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.514342+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.522347+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.523509+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.547607+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.559450+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.584184+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.591521+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.594999+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:25:29.601745+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.658581+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.801256+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.810362+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.895216+00:00", "trade", 5.3653, 7.0]
["2026-09-28T15:25:29.895796+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.923211+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:29.997613+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.008529+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.096172+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.287102+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.288089+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.290094+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.290176+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:25:30.292696+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:25:30.293716+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:25:30.502570+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.502926+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.505937+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:30.506509+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.525996+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:30.549898+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:31.148929+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:31.170174+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:31.361049+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:31.619338+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:25:31.845626+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:25:31.847081+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:31.847437+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:32.434815+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:32.650734+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:33.365715+00:00", "trade", 5.3699, 1000.0]
["2026-09-28T15:25:34.009000+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:25:34.025170+00:00", "trade", 5.365, 90.0]
["2026-09-28T15:25:34.119826+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:34.229663+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:34.420367+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:34.420863+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:34.586417+00:00", "trade", 5.365, 56.0]
["2026-09-28T15:25:34.589343+00:00", "trade", 5.364, 6444.0]
["2026-09-28T15:25:34.757569+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:35.156138+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:35.156203+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:37.032326+00:00", "trade", 5.365, 280.0]
["2026-09-28T15:25:37.046595+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:25:37.399529+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:38.323576+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:25:38.471506+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:39.091652+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:39.321394+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:39.323093+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:39.331786+00:00", "trade", 5.365, 1510.0]
["2026-09-28T15:25:39.331879+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:39.332213+00:00", "trade", 5.365, 1250.0]
["2026-09-28T15:25:39.332721+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:39.495505+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:39.497008+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:39.601681+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:39.708775+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:39.805266+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:39.828725+00:00", "trade", 5.3601, 6500.0]
["2026-09-28T15:25:40.281197+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:25:40.282607+00:00", "trade", 5.365, 330.0]
["2026-09-28T15:25:40.363325+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:25:40.363866+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:40.365134+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:40.366252+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:40.470985+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:40.583443+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:40.642080+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:40.749580+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:40.875318+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:41.844611+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:41.864889+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:41.866423+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:41.867420+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:42.342923+00:00", "trade", 5.3552, 1.0]
["2026-09-28T15:25:42.365188+00:00", "trade", 5.3552, 1.0]
["2026-09-28T15:25:42.801082+00:00", "trade", 5.3634, 32.0]
["2026-09-28T15:25:43.339580+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:44.201993+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:44.632443+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:45.513942+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:45.513960+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:45.514056+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:45.514122+00:00", "trade", 5.365, 1400.0]
["2026-09-28T15:25:45.515891+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:45.516081+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:45.516412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:45.516748+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:45.516813+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:45.516968+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:46.215320+00:00", "trade", 5.365, 25.0]
["2026-09-28T15:25:46.233994+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:46.238508+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:46.346429+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:47.199945+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:47.382873+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:25:47.384213+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:47.547371+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:25:47.686981+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:25:47.815961+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:47.917548+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:48.219006+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:48.219562+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:48.219863+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:48.220610+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:49.455414+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:49.634465+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:49.799719+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:49.800691+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:49.812479+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:50.044923+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:50.204317+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:50.204452+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:50.277294+00:00", "trade", 5.3667, 93.0]
["2026-09-28T15:25:50.530839+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:50.625267+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:50.988796+00:00", "trade", 5.3699, 1597.0]
["2026-09-28T15:25:51.028990+00:00", "trade", 5.37, 1000.0]
["2026-09-28T15:25:51.028993+00:00", "trade", 5.37, 194.0]
["2026-09-28T15:25:51.028995+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:51.029045+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:51.029065+00:00", "trade", 5.37, 700.0]
["2026-09-28T15:25:51.029080+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:51.029126+00:00", "trade", 5.37, 106.0]
["2026-09-28T15:25:51.029131+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:51.029131+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:51.029131+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029181+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029221+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029241+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029241+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029256+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029256+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029266+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029351+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029429+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:51.029435+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:51.029438+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:51.029446+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029572+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:51.029757+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.029978+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.030158+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.030163+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.030455+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:25:51.030548+00:00", "trade", 5.37, 34.0]
["2026-09-28T15:25:51.030743+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:25:51.030788+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:25:51.034654+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.034714+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.138606+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.138661+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.187046+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.229929+00:00", "trade", 5.3799, 1579.0]
["2026-09-28T15:25:51.243692+00:00", "trade", 5.3648, 1.0]
["2026-09-28T15:25:51.265358+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.265679+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.585274+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:51.597143+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:52.029051+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:52.882362+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.051626+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:25:53.052422+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.385345+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.385361+00:00", "trade", 5.37, 59.0]
["2026-09-28T15:25:53.385361+00:00", "trade", 5.37, 13.0]
["2026-09-28T15:25:53.385375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.385375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.385390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.385430+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.389409+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.389414+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.395619+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:53.485558+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:54.048572+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:25:54.087466+00:00", "trade", 5.375, 1597.0]
["2026-09-28T15:25:54.181999+00:00", "trade", 5.3701, 1579.0]
["2026-09-28T15:25:54.434873+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:54.435149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:54.435157+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:25:54.939956+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.023239+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.030231+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.034375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.179040+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.179947+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.335111+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.335116+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.335263+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:25:55.335266+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:25:55.335266+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:25:55.335342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.335342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.335843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.336244+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.339838+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.415899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.533774+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.533844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.533849+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.534045+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.534055+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.534072+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:55.576752+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.589342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.590364+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.859690+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:55.963636+00:00", "trade", 5.356, 200.0]
["2026-09-28T15:25:56.022297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:56.022342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:56.022352+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:56.065067+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:25:56.065079+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:25:56.065106+00:00", "trade", 5.37, 94.0]
["2026-09-28T15:25:56.065112+00:00", "trade", 5.37, 2400.0]
["2026-09-28T15:25:56.065114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:56.065115+00:00", "trade", 5.37, 1100.0]
["2026-09-28T15:25:56.065122+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:25:56.065122+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:25:56.065128+00:00", "trade", 5.37, 1500.0]
["2026-09-28T15:25:56.065128+00:00", "trade", 5.37, 800.0]
["2026-09-28T15:25:56.065128+00:00", "trade", 5.37, 39.0]
["2026-09-28T15:25:56.065130+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:25:56.065134+00:00", "trade", 5.37, 95.0]
["2026-09-28T15:25:56.065134+00:00", "trade", 5.37, 28.0]
["2026-09-28T15:25:56.065140+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:25:56.065140+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:25:56.065164+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:56.065170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:25:56.065229+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065239+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:25:56.065260+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065265+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065265+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065272+00:00", "trade", 5.37, 93.0]
["2026-09-28T15:25:56.065320+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:25:56.065323+00:00", "trade", 5.37, 1800.0]
["2026-09-28T15:25:56.065326+00:00", "trade", 5.37, 16.0]
["2026-09-28T15:25:56.065360+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065400+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065400+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065405+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065415+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065426+00:00", "trade", 5.37, 19.0]
["2026-09-28T15:25:56.065431+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:25:56.065581+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065606+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065610+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:25:56.065635+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.065681+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.065706+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.065736+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.065796+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.065921+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.065941+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.066072+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.066092+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.066107+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.066392+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.067550+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.067781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.067916+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.068036+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.068658+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.069164+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.070307+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.070642+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.077499+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.079248+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.079264+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:25:56.081162+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.081839+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.127322+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:56.165303+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:25:57.881475+00:00", "trade", 5.3656, 2.0]
["2026-09-28T15:25:59.997636+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.093390+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.094125+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:01.094512+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.095430+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:01.097199+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:26:01.390036+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.390291+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.515805+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.710133+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.710839+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:01.786076+00:00", "trade", 5.3699, 60.0]
["2026-09-28T15:26:03.292855+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:26:03.316031+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:03.596063+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:03.596684+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:03.688713+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:03.845151+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:03.846398+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:03.853761+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:03.854197+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.309897+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.344650+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.361775+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.423327+00:00", "trade", 5.3643, 1.0]
["2026-09-28T15:26:04.530625+00:00", "trade", 5.368, 1.0]
["2026-09-28T15:26:04.531625+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.552234+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.792476+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.794836+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:04.794836+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:05.570207+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:05.603366+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:05.660076+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:05.660512+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:06.039723+00:00", "trade", 5.3566, 1.0]
["2026-09-28T15:26:06.956618+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:06.957094+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:06.957695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:07.011949+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:07.023156+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:07.146720+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:07.212893+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:07.321876+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:26:07.890187+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:26:08.218627+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:08.246463+00:00", "trade", 5.3661, 6.0]
["2026-09-28T15:26:08.753064+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:08.857359+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:26:09.298256+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:26:09.298337+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:09.581522+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:26:10.286045+00:00", "trade", 5.365, 18.0]
["2026-09-28T15:26:11.044580+00:00", "trade", 5.3566, 1.0]
["2026-09-28T15:26:11.264707+00:00", "trade", 5.3684, 60.0]
["2026-09-28T15:26:11.776720+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:26:12.742622+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:12.752225+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:12.840219+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:13.291268+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:13.316919+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:13.337167+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:13.592926+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:13.992539+00:00", "trade", 5.3699, 150.0]
["2026-09-28T15:26:13.993906+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:14.126411+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:15.632175+00:00", "trade", 5.365, 175.0]
["2026-09-28T15:26:15.633559+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:15.916688+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.467951+00:00", "trade", 5.3612, 100.0]
["2026-09-28T15:26:16.614554+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.627084+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.630362+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.645433+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.685899+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.692099+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.757324+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:26:16.828905+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:16.989925+00:00", "trade", 5.365, 7.0]
["2026-09-28T15:26:17.038053+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.158494+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.195778+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.224030+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.229834+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.374639+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.374684+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.535198+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:17.535266+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.725332+00:00", "trade", 5.3684, 4.0]
["2026-09-28T15:26:17.730551+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:17.730882+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:18.016923+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:18.502083+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:18.983058+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:26:19.045231+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:19.045908+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:19.268428+00:00", "trade", 5.3676, 7.0]
["2026-09-28T15:26:19.924013+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:21.270559+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:21.271471+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:21.271551+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:21.903821+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:22.084172+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:26:22.101497+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:22.104419+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:22.288548+00:00", "trade", 5.3644, 100.0]
["2026-09-28T15:26:22.876151+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:22.996114+00:00", "trade", 5.37, 600.0]
["2026-09-28T15:26:22.996187+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:23.885888+00:00", "trade", 5.3646, 29.0]
["2026-09-28T15:26:23.986113+00:00", "trade", 5.3697, 4.0]
["2026-09-28T15:26:24.301534+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:24.302456+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:24.655407+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:24.769904+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:24.860836+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:25.271528+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:25.346833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:25.349389+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:25.375245+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:25.381320+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:25.383841+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:25.856837+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:26.121770+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:26:26.121834+00:00", "trade", 5.37, 35.0]
["2026-09-28T15:26:26.529246+00:00", "trade", 5.3699, 1631.0]
["2026-09-28T15:26:26.713068+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:27.329488+00:00", "trade", 5.3699, 6500.0]
["2026-09-28T15:26:27.413307+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:27.413375+00:00", "trade", 5.37, 80.0]
["2026-09-28T15:26:27.413387+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:27.413984+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:27.414064+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:27.515155+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:26:27.515874+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:26:27.573563+00:00", "trade", 5.3699, 1629.0]
["2026-09-28T15:26:27.618698+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:27.619113+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:27.636597+00:00", "trade", 5.3699, 9000.0]
["2026-09-28T15:26:27.700878+00:00", "trade", 5.3686, 165.0]
["2026-09-28T15:26:28.042479+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.096559+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.096619+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.097601+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.124916+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.134513+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.134940+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.146422+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.168103+00:00", "trade", 5.365, 8000.0]
["2026-09-28T15:26:28.168670+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.188287+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.189199+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.189219+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.190993+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.191876+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.240867+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:26:28.240937+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.240998+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.243102+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.243953+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:26:28.244371+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.259695+00:00", "trade", 5.3673, 3454.0]
["2026-09-28T15:26:28.259772+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.346343+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.346782+00:00", "trade", 5.365, 17.0]
["2026-09-28T15:26:28.346844+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.362789+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:26:28.363213+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.435794+00:00", "trade", 5.365, 1420.0]
["2026-09-28T15:26:28.454005+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:28.454138+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:26:28.454351+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:26:28.556932+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.558631+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.665325+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:26:28.665631+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:26:28.700914+00:00", "trade", 5.3662, 1795.0]
["2026-09-28T15:26:28.768121+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.768819+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.875354+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.875916+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:28.978268+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:29.137853+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:29.284472+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:29.997660+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.172060+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.199931+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.462000+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.462060+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.462125+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.536633+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.540076+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.540838+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:30.624789+00:00", "trade", 5.3589, 1.0]
["2026-09-28T15:26:30.692095+00:00", "trade", 5.3589, 1.0]
["2026-09-28T15:26:31.094651+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.635271+00:00", "trade", 5.3677, 4898.0]
["2026-09-28T15:26:32.681629+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.681674+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:32.681679+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.685498+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.704405+00:00", "trade", 5.3699, 9000.0]
["2026-09-28T15:26:32.704985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.707049+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.783346+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:26:32.783478+00:00", "trade", 5.365, 40.0]
["2026-09-28T15:26:32.783597+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.786238+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.853794+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.854350+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:32.886510+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:32.886819+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:32.994304+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:26:32.994854+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:26:33.097847+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:33.098102+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:33.295781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:33.295851+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:34.137655+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:34.138292+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:34.693248+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:34.786570+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:34.833020+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:34.851904+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:35.006418+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:35.006889+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:35.065241+00:00", "trade", 5.3614, 300.0]
["2026-09-28T15:26:35.439675+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:35.826360+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:36.254444+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:36.255381+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:36.636018+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:36.636103+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:36.636544+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.030351+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.099661+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.338530+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.338610+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.339086+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.344113+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.344204+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.885612+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:37.917819+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:38.016835+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:38.187646+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:38.820884+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:38.912602+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:38.970084+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:38.994803+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.257268+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.262137+00:00", "trade", 5.358, 100.0]
["2026-09-28T15:26:39.277406+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.292011+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.506446+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.506496+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.759118+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.759168+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:39.853297+00:00", "trade", 5.365, 600.0]
["2026-09-28T15:26:39.853372+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.002091+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.002151+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.002201+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.002251+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.002265+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:26:40.102873+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:40.102936+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.112288+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:26:40.368468+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.556746+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.580879+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.705460+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.752913+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:40.754482+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:41.017548+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:43.697390+00:00", "trade", 5.369, 6.0]
["2026-09-28T15:26:43.962354+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:43.994684+00:00", "trade", 5.36, 30.0]
["2026-09-28T15:26:45.784060+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:45.784101+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:45.784104+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784104+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:26:45.784109+00:00", "trade", 5.37, 22.0]
["2026-09-28T15:26:45.784109+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784113+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784113+00:00", "trade", 5.37, 24.0]
["2026-09-28T15:26:45.784115+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:26:45.784118+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784124+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:26:45.784127+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784127+00:00", "trade", 5.37, 39.0]
["2026-09-28T15:26:45.784136+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:45.784154+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:26:45.784190+00:00", "trade", 5.37, 51.0]
["2026-09-28T15:26:45.784193+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784196+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:45.784208+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784221+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:45.784319+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:26:45.784386+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:45.784530+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:26:45.784536+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784537+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:45.784539+00:00", "trade", 5.37, 95.0]
["2026-09-28T15:26:45.784545+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784548+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784551+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:26:45.784551+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:45.784597+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:45.784958+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.785023+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.785715+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.785835+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.786952+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.787850+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.788271+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.795783+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.843608+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:26:45.884129+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.888113+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.888168+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.893892+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.894173+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.894192+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:26:45.894233+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.984778+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:45.984839+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:46.040711+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:46.463585+00:00", "trade", 5.3701, 3260.0]
["2026-09-28T15:26:46.463658+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:46.573383+00:00", "trade", 5.3701, 3215.0]
["2026-09-28T15:26:47.360200+00:00", "trade", 5.378, 1.0]
["2026-09-28T15:26:47.521236+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:47.521351+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:47.521412+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:47.521517+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:47.521522+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:26:47.521552+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:47.521838+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:47.521883+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:47.522118+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.162197+00:00", "trade", 5.375, 96.0]
["2026-09-28T15:26:48.303909+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.327160+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.347523+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.347984+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.348430+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.348907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.990664+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:48.990719+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.027968+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.028404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.051146+00:00", "trade", 5.3725, 1747.0]
["2026-09-28T15:26:49.052386+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.052446+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.052496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.073742+00:00", "trade", 5.37, 64.0]
["2026-09-28T15:26:49.073979+00:00", "trade", 5.3705, 64.0]
["2026-09-28T15:26:49.074384+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.074398+00:00", "trade", 5.37, 54.0]
["2026-09-28T15:26:49.074789+00:00", "trade", 5.3705, 54.0]
["2026-09-28T15:26:49.074825+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.074855+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.075306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.075306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.089449+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.089910+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.139779+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.139844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:49.543956+00:00", "trade", 5.3621, 1.0]
["2026-09-28T15:26:50.364986+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.365923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.368795+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.508177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.508187+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.508227+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.889386+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:26:50.889439+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.889459+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.890237+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:26:50.890297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.890301+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.890352+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:50.967536+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:26:51.095726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.096357+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.244119+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.244134+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.244134+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.245011+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.267528+00:00", "trade", 5.3725, 1862.0]
["2026-09-28T15:26:51.267595+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.267665+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.267725+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:51.362000+00:00", "trade", 5.37, 4898.0]
["2026-09-28T15:26:51.527899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:52.260894+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:52.399497+00:00", "trade", 5.3751, 57.0]
["2026-09-28T15:26:52.399855+00:00", "trade", 5.3751, 1.0]
["2026-09-28T15:26:52.535282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:52.698400+00:00", "trade", 5.3733, 93.0]
["2026-09-28T15:26:52.974821+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:26:53.088570+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:53.311671+00:00", "trade", 5.37, 3454.0]
["2026-09-28T15:26:53.377698+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.379202+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.409935+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.426535+00:00", "trade", 5.3701, 8000.0]
["2026-09-28T15:26:53.426594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.426700+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.609121+00:00", "trade", 5.37, 9000.0]
["2026-09-28T15:26:53.609194+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.609294+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.666430+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:53.713126+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.124651+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.124707+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.125298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.125628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389482+00:00", "trade", 5.37, 560.0]
["2026-09-28T15:26:54.389482+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389537+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389545+00:00", "trade", 5.37, 1000.0]
["2026-09-28T15:26:54.389547+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389592+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389612+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389637+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389657+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389682+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389702+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389727+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389942+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:26:54.389943+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.389948+00:00", "trade", 5.37, 77.0]
["2026-09-28T15:26:54.389948+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:26:54.389951+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:26:54.389984+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:26:54.390008+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390063+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390078+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390098+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390133+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390149+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:26:54.390178+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390312+00:00", "trade", 5.37, 69.0]
["2026-09-28T15:26:54.390479+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390494+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390525+00:00", "trade", 5.37, 24.0]
["2026-09-28T15:26:54.390525+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:54.390594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390633+00:00", "trade", 5.37, 92.0]
["2026-09-28T15:26:54.390715+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:26:54.390730+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.390772+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:26:54.390775+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.390840+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.390865+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391060+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:54.391235+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:54.391236+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391238+00:00", "trade", 5.37, 899.0]
["2026-09-28T15:26:54.391241+00:00", "trade", 5.37, 13.0]
["2026-09-28T15:26:54.391241+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:26:54.391244+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:26:54.391247+00:00", "trade", 5.37, 56.0]
["2026-09-28T15:26:54.391247+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:26:54.391250+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:54.391291+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391291+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391291+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391306+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391316+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391326+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391331+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391331+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391371+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391386+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391386+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391436+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:26:54.391511+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391632+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391647+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391652+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391677+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391717+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391734+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:26:54.391757+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391777+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391792+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391792+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391832+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.391872+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.392353+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.392480+00:00", "trade", 5.365, 369.0]
["2026-09-28T15:26:54.392784+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.392855+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.393035+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.393039+00:00", "trade", 5.365, 105.0]
["2026-09-28T15:26:54.393108+00:00", "trade", 5.365, 177.0]
["2026-09-28T15:26:54.393471+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.393992+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.400602+00:00", "trade", 5.3614, 12.0]
["2026-09-28T15:26:54.400608+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:26:54.400635+00:00", "trade", 5.3614, 100.0]
["2026-09-28T15:26:54.400644+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:26:54.400822+00:00", "trade", 5.3614, 8888.0]
["2026-09-28T15:26:54.403354+00:00", "trade", 5.365, 110.0]
["2026-09-28T15:26:54.403411+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:26:54.500807+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:54.544521+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:55.081874+00:00", "trade", 5.365, 170.0]
["2026-09-28T15:26:55.145582+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:55.395812+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:26:55.503033+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:55.579269+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:55.582160+00:00", "trade", 5.3671, 32.0]
["2026-09-28T15:26:55.986887+00:00", "trade", 5.365, 160.0]
["2026-09-28T15:26:55.986985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:55.987212+00:00", "trade", 5.365, 130.0]
["2026-09-28T15:26:55.987325+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:56.042677+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:56.427849+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:56.428200+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:56.939658+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:26:56.970340+00:00", "trade", 5.3686, 2.0]
["2026-09-28T15:26:57.081499+00:00", "trade", 5.37, 3000.0]
["2026-09-28T15:26:57.081656+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.475373+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.475989+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.773428+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.774355+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.846597+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.936225+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.938085+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:57.942695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:58.412379+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:58.414459+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:26:59.320494+00:00", "trade", 5.3631, 1.0]
["2026-09-28T15:26:59.366005+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:26:59.740345+00:00", "trade", 5.365, 260.0]
["2026-09-28T15:26:59.877486+00:00", "trade", 5.37, 30.0]
["2026-09-28T15:26:59.997683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:00.075302+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:00.078520+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:00.095330+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:01.930769+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:01.930855+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:02.292962+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:02.389106+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:02.741432+00:00", "trade", 5.365, 18.0]
["2026-09-28T15:27:03.885097+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:03.885718+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:04.219252+00:00", "trade", 5.3685, 5.0]
["2026-09-28T15:27:04.219953+00:00", "trade", 5.3699, 1760.0]
["2026-09-28T15:27:04.222365+00:00", "trade", 5.37, 2030.0]
["2026-09-28T15:27:04.222435+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:04.222946+00:00", "trade", 5.3699, 750.0]
["2026-09-28T15:27:04.250397+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:04.322172+00:00", "trade", 5.37, 3625.0]
["2026-09-28T15:27:04.323111+00:00", "trade", 5.3687, 8.0]
["2026-09-28T15:27:04.324936+00:00", "trade", 5.3687, 40.0]
["2026-09-28T15:27:04.325967+00:00", "trade", 5.37, 2655.0]
["2026-09-28T15:27:04.445063+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:04.445237+00:00", "trade", 5.37, 1070.0]
["2026-09-28T15:27:05.015283+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:05.295815+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:27:05.535491+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:06.294496+00:00", "trade", 5.3635, 1.0]
["2026-09-28T15:27:06.433098+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:06.635134+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:06.833911+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:06.834293+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:06.836260+00:00", "trade", 5.3699, 25.0]
["2026-09-28T15:27:06.877244+00:00", "trade", 5.37, 610.0]
["2026-09-28T15:27:07.015525+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:27:07.015817+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:27:07.016527+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:08.117137+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:08.732303+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:27:08.773469+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:08.782309+00:00", "trade", 5.3649, 230.0]
["2026-09-28T15:27:09.674680+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:10.036832+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:11.096135+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:11.994287+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:11.994392+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.066178+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.090466+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.090666+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.307247+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.307347+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.882071+00:00", "trade", 5.365, 165.0]
["2026-09-28T15:27:12.883443+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.901416+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.901426+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:12.901973+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:13.473766+00:00", "trade", 5.3644, 300.0]
["2026-09-28T15:27:13.566620+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:13.567547+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:13.583871+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:13.627991+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:13.865897+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:13.866564+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:13.868173+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.196855+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.197792+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.204448+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.468717+00:00", "trade", 5.365, 250.0]
["2026-09-28T15:27:14.545660+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.545721+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.583405+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.584789+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:14.603612+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:14.606370+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:14.606881+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:15.098897+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:15.098916+00:00", "trade", 5.365, 6.0]
["2026-09-28T15:27:15.098963+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:15.100206+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:15.134415+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:27:16.575485+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:16.576806+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:16.580525+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:17.546743+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:27:17.546794+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:27:17.550238+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:17.975001+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:27:17.979380+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.250926+00:00", "trade", 5.365, 8000.0]
["2026-09-28T15:27:18.251001+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.251934+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.252380+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.481804+00:00", "trade", 5.3686, 33.0]
["2026-09-28T15:27:18.482168+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:27:18.565841+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.815405+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.815470+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.815530+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.885367+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.885368+00:00", "trade", 5.37, 160.0]
["2026-09-28T15:27:18.885437+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:18.885683+00:00", "trade", 5.365, 160.0]
["2026-09-28T15:27:18.886354+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:20.578733+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:20.580201+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:20.661859+00:00", "trade", 5.3664, 84.0]
["2026-09-28T15:27:20.670558+00:00", "trade", 5.37, 26.0]
["2026-09-28T15:27:20.670632+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:20.670687+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:20.996147+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:20.996192+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:20.997084+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:21.028359+00:00", "trade", 5.365, 107.0]
["2026-09-28T15:27:21.029767+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:27:21.563668+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:21.563673+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:21.568294+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:21.843798+00:00", "trade", 5.369, 4898.0]
["2026-09-28T15:27:22.024094+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:22.549670+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:22.549785+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:22.550587+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:22.744599+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:22.794091+00:00", "trade", 5.3662, 100.0]
["2026-09-28T15:27:22.825998+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:23.515454+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:27:23.809287+00:00", "trade", 5.37, 2500.0]
["2026-09-28T15:27:23.811265+00:00", "trade", 5.37, 800.0]
["2026-09-28T15:27:23.814245+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:27:23.841060+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:27:23.969788+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:27:23.969801+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:23.969861+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:23.971209+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:23.990029+00:00", "trade", 5.3699, 1862.0]
["2026-09-28T15:27:23.991377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:24.071535+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:24.177967+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:24.178596+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:24.191698+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:27:24.281164+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:24.281277+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:24.281588+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:24.535212+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:24.695729+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:24.696601+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:25.129904+00:00", "trade", 5.3664, 1.0]
["2026-09-28T15:27:25.130404+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:25.132408+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:25.132484+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:25.500124+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:25.516252+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.136198+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.136208+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.136258+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.137591+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.163597+00:00", "trade", 5.3699, 1862.0]
["2026-09-28T15:27:26.163658+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.164561+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.213681+00:00", "trade", 5.37, 40.0]
["2026-09-28T15:27:26.213682+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.214615+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.315224+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.315344+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:27:26.316547+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:26.418977+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:26.557897+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.566101+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:26.721922+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.200141+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.200261+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.200276+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.200953+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.201003+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.244536+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.244597+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.347667+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:27.486352+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:28.021366+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:28.456833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:28.562408+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:27:29.021888+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:29.022950+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:29.997706+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:30.007549+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:30.683734+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:30.684025+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:30.693943+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:30.910097+00:00", "trade", 5.3657, 5.0]
["2026-09-28T15:27:30.994171+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:31.018736+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:31.804483+00:00", "trade", 5.3662, 6.0]
["2026-09-28T15:27:32.045047+00:00", "trade", 5.3664, 63.0]
["2026-09-28T15:27:33.140006+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:33.140628+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:33.286520+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:33.286585+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:33.317474+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:33.321944+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:33.384323+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:33.385319+00:00", "trade", 5.365, 1200.0]
["2026-09-28T15:27:33.482873+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.395373+00:00", "trade", 5.3667, 8.0]
["2026-09-28T15:27:35.412433+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:27:35.455784+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.455829+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.455854+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.455985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.456035+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.458090+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.459636+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:27:35.547599+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:27:35.909254+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.910847+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:35.911930+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:36.277886+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:36.673094+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:27:36.674114+00:00", "trade", 5.365, 19.0]
["2026-09-28T15:27:37.006621+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:37.006621+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:37.006952+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:37.009979+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:37.182254+00:00", "trade", 5.367, 1.0]
["2026-09-28T15:27:37.261051+00:00", "trade", 5.3603, 1.0]
["2026-09-28T15:27:38.591274+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:39.042377+00:00", "trade", 5.3685, 32.0]
["2026-09-28T15:27:40.688030+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:27:41.881286+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:27:41.881304+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:27:42.282266+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:42.698168+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:27:42.698198+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:27:42.761580+00:00", "trade", 5.3664, 1.0]
["2026-09-28T15:27:42.795497+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:43.101558+00:00", "trade", 5.3603, 20.0]
["2026-09-28T15:27:44.475826+00:00", "trade", 5.365, 25.0]
["2026-09-28T15:27:44.475841+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:44.475941+00:00", "trade", 5.365, 75.0]
["2026-09-28T15:27:44.654139+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:44.692700+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:27:45.202819+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:46.205219+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:46.205295+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:46.372165+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:27:46.417304+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:46.417981+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:46.551972+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:27:46.961709+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:27:46.962462+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:46.964166+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:47.427843+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:27:47.940200+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:48.113297+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:48.365213+00:00", "trade", 5.37, 23.0]
["2026-09-28T15:27:48.365723+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:48.366294+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:48.366299+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:48.664955+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:48.798914+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:48.992991+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:48.993887+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:27:49.281311+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:27:49.355191+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:27:49.607509+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:49.626579+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:49.627025+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:50.022979+00:00", "trade", 5.3665, 100.0]
["2026-09-28T15:27:50.229577+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:27:52.087668+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:52.155905+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:52.220429+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:52.468389+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:53.085097+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:53.575796+00:00", "trade", 5.37, 1200.0]
["2026-09-28T15:27:53.576868+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.069622+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:27:54.187547+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.228124+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.228129+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.228805+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.228818+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:27:54.229081+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.229321+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.229321+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:54.333431+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:54.334869+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:27:55.510732+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:55.606811+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:55.607613+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:56.510909+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:27:56.557670+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:27:56.945448+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:57.293438+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:27:57.380789+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:57.536755+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:57.537838+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:57.537878+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:27:57.723425+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:27:57.723459+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:27:58.066103+00:00", "trade", 5.3665, 1.0]
["2026-09-28T15:27:58.713115+00:00", "trade", 5.3665, 200.0]
["2026-09-28T15:27:59.721376+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:27:59.728548+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:27:59.997734+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:00.432903+00:00", "trade", 5.365, 216.0]
["2026-09-28T15:28:01.225226+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:28:01.230001+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:28:01.244583+00:00", "trade", 5.3683, 6.0]
["2026-09-28T15:28:01.342570+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:01.342595+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:01.342675+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:01.373018+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:02.319907+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:28:02.323101+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:28:02.763129+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:28:02.919318+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:28:03.303903+00:00", "trade", 5.3699, 6.0]
["2026-09-28T15:28:03.532143+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:03.532784+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:03.532824+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:03.533265+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:03.551125+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:28:03.551790+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:03.693559+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:28:03.708048+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:03.901272+00:00", "trade", 5.3683, 17.0]
["2026-09-28T15:28:04.106132+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:28:05.367888+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:05.368299+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:05.381616+00:00", "trade", 5.3668, 48.0]
["2026-09-28T15:28:05.393048+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:05.621958+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:05.902917+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:06.161922+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:28:06.161931+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:28:06.370420+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:06.741624+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:07.172253+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:07.350866+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:28:07.388894+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:28:07.722368+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:07.829267+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:08.019525+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:08.070061+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:08.088299+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:08.262284+00:00", "trade", 5.3604, 10.0]
["2026-09-28T15:28:09.142774+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:28:09.661070+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:28:11.020415+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:12.355653+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:12.420860+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:28:13.817889+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:13.818125+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:13.818841+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:13.946389+00:00", "trade", 5.3666, 1.0]
["2026-09-28T15:28:14.077733+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:14.078174+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:14.236486+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:28:16.190046+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:16.193905+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:16.318737+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:16.319394+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:16.577854+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:16.577985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.059732+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.059797+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.163810+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.214997+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.296671+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.367991+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.728474+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:18.842982+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:19.111350+00:00", "trade", 5.3667, 100.0]
["2026-09-28T15:28:19.123690+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:19.655561+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:28:19.655646+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:19.656178+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:19.871707+00:00", "trade", 5.3666, 100.0]
["2026-09-28T15:28:19.985955+00:00", "trade", 5.3601, 6500.0]
["2026-09-28T15:28:20.096731+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:20.128658+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:20.321442+00:00", "trade", 5.3662, 31.0]
["2026-09-28T15:28:20.431297+00:00", "trade", 5.365, 27.0]
["2026-09-28T15:28:20.484133+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:28:21.885096+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:28:25.649565+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:25.650594+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:28:25.727496+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:26.839884+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:27.486723+00:00", "trade", 5.3672, 1.0]
["2026-09-28T15:28:27.487872+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:28:27.623037+00:00", "trade", 5.3606, 25.0]
["2026-09-28T15:28:28.260483+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:28:28.340567+00:00", "trade", 5.3665, 1.0]
["2026-09-28T15:28:28.956502+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:29.796795+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:28:29.997807+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:30.269512+00:00", "trade", 5.365, 212.0]
["2026-09-28T15:28:31.059174+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:31.128113+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:32.402655+00:00", "trade", 5.3665, 200.0]
["2026-09-28T15:28:33.145652+00:00", "trade", 5.3626, 6.0]
["2026-09-28T15:28:33.945432+00:00", "trade", 5.3672, 50.0]
["2026-09-28T15:28:34.554487+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:28:35.065789+00:00", "trade", 5.3623, 12.0]
["2026-09-28T15:28:35.186791+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:41.475217+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:28:41.616803+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:28:41.616860+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:28:41.616920+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:28:43.282697+00:00", "trade", 5.3666, 1.0]
["2026-09-28T15:28:45.203771+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:45.204207+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:45.526320+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:28:45.811327+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:45.811808+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:45.813076+00:00", "trade", 5.365, 105.0]
["2026-09-28T15:28:45.813723+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:28:45.814944+00:00", "trade", 5.36, 3.0]
["2026-09-28T15:28:45.816078+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:28:45.816938+00:00", "trade", 5.36, 52.0]
["2026-09-28T15:28:46.477045+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:28:46.477054+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:28:46.746303+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:28:46.981844+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:47.094387+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:47.095344+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:47.239276+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:28:47.502640+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:28:47.883039+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:28:47.883102+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:28:47.884669+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:28:47.957116+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:50.008609+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:50.470645+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:28:50.470832+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:28:50.471686+00:00", "trade", 5.365, 8.0]
["2026-09-28T15:28:51.883024+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:28:52.625865+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.625895+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.626366+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.626507+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.626542+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.626572+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.679415+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:28:52.684444+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:28:52.684507+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:28:52.915544+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:28:52.916196+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.933728+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:52.950518+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:54.232814+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:28:54.285328+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:28:54.287638+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:55.019827+00:00", "trade", 5.3666, 1.0]
["2026-09-28T15:28:55.810713+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:28:57.274517+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.274842+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.274847+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.280711+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.379391+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.379567+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.476723+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.519424+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.544153+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:28:57.544224+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.854191+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:57.910465+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:28:59.997795+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:00.497731+00:00", "trade", 5.362, 1.0]
["2026-09-28T15:29:01.711193+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:01.711239+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:01.711660+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:01.732399+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:01.732399+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:01.733071+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:01.733090+00:00", "trade", 5.37, 54.0]
["2026-09-28T15:29:01.770685+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:02.383609+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:02.522455+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:02.523347+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:02.523374+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:29:02.711389+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:02.711580+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:03.133117+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:29:03.525848+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:03.525994+00:00", "trade", 5.365, 1600.0]
["2026-09-28T15:29:03.526430+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:03.598356+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:03.599829+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:03.600311+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:03.759730+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:03.761023+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.043511+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.050798+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.067708+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.119447+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.227609+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.248308+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.248373+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.292919+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.297916+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.991207+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:04.991913+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:05.015800+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:05.016412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:05.333517+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:05.794409+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:05.794930+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:06.403174+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:29:06.818221+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:06.818286+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:06.862587+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:06.908256+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:29:07.072035+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.072101+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.093456+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.750095+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.751137+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.952707+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.974333+00:00", "trade", 5.37, 21.0]
["2026-09-28T15:29:07.975606+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.975651+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:07.975732+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:08.010013+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:08.010585+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:08.522268+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:08.601857+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:08.770602+00:00", "trade", 5.3619, 50.0]
["2026-09-28T15:29:09.437587+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:10.223369+00:00", "trade", 5.3616, 17.0]
["2026-09-28T15:29:10.513052+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:10.516224+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:11.413536+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:11.507204+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:11.555298+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:11.557273+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:12.016764+00:00", "trade", 5.365, 96.0]
["2026-09-28T15:29:12.017597+00:00", "trade", 5.37, 96.0]
["2026-09-28T15:29:12.380759+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:29:13.009478+00:00", "trade", 5.365, 25.0]
["2026-09-28T15:29:13.017991+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:29:13.019083+00:00", "trade", 5.365, 12.0]
["2026-09-28T15:29:13.220854+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:29:13.322123+00:00", "trade", 5.3607, 19.0]
["2026-09-28T15:29:13.336113+00:00", "trade", 5.365, 14.0]
["2026-09-28T15:29:13.361849+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:13.361929+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:13.718628+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:13.718738+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:13.897354+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:13.897629+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:13.925534+00:00", "trade", 5.3642, 10.0]
["2026-09-28T15:29:13.955041+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:13.962559+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:14.217797+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:14.218017+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:14.243357+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:14.446666+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:14.642894+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:14.642949+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:15.200262+00:00", "trade", 5.3666, 1.0]
["2026-09-28T15:29:15.592745+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:15.762478+00:00", "trade", 5.3617, 14.0]
["2026-09-28T15:29:15.895517+00:00", "trade", 5.3646, 256.0]
["2026-09-28T15:29:15.896337+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:15.896412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:15.896894+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:15.972839+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:15.972850+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:15.972895+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:16.427463+00:00", "trade", 5.3662, 2000.0]
["2026-09-28T15:29:17.032885+00:00", "trade", 5.3656, 4898.0]
["2026-09-28T15:29:17.597605+00:00", "trade", 5.3681, 2.0]
["2026-09-28T15:29:18.501927+00:00", "trade", 5.3608, 100.0]
["2026-09-28T15:29:18.519617+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:18.519622+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:18.528458+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:18.546065+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:18.629614+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:18.761097+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:18.909415+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:18.910728+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:19.175970+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:29:19.501801+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:19.502445+00:00", "trade", 5.37, 21.0]
["2026-09-28T15:29:19.502447+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:19.502572+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:19.853528+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:19.853633+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:19.854290+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:19.924517+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:20.212399+00:00", "trade", 5.3666, 100.0]
["2026-09-28T15:29:20.267689+00:00", "trade", 5.365, 12.0]
["2026-09-28T15:29:20.842345+00:00", "trade", 5.3699, 10.0]
["2026-09-28T15:29:20.946139+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:21.110755+00:00", "trade", 5.3699, 1788.0]
["2026-09-28T15:29:21.110756+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:21.476774+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:29:21.476774+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:29:21.476774+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:29:21.477198+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:21.477720+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:21.516572+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:21.622763+00:00", "trade", 5.3699, 1460.0]
["2026-09-28T15:29:21.709282+00:00", "trade", 5.37, 80.0]
["2026-09-28T15:29:21.810836+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:29:21.816373+00:00", "trade", 5.365, 30.0]
["2026-09-28T15:29:21.919329+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:29:21.919638+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:29:21.957989+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:29:22.002393+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:22.013029+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:22.187699+00:00", "trade", 5.366, 100.0]
["2026-09-28T15:29:22.305124+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:22.694426+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:22.694992+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:24.181631+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:24.183972+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:29:24.192362+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:29:24.192422+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:24.197835+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:29:24.204375+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:29:24.205963+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:29:24.206652+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:29:24.207773+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:29:24.209328+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:29:24.210690+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:29:24.552598+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:29:24.553572+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:26.333664+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:26.334296+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:26.446332+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:26.547313+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:26.548145+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:26.673198+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:26.674075+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:27.229532+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:27.247361+00:00", "trade", 5.3688, 3.0]
["2026-09-28T15:29:27.247725+00:00", "trade", 5.3688, 1.0]
["2026-09-28T15:29:28.168473+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:28.236935+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:28.237877+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:28.608342+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:29:29.115637+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:29.115702+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:29.317538+00:00", "trade", 5.3685, 37.0]
["2026-09-28T15:29:29.317898+00:00", "trade", 5.3685, 1.0]
["2026-09-28T15:29:29.937037+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:29.997812+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:30.043060+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:30.045661+00:00", "trade", 5.3671, 5.0]
["2026-09-28T15:29:30.060226+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:30.060406+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:30.060937+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:29:30.219421+00:00", "trade", 5.365, 38.0]
["2026-09-28T15:29:30.308784+00:00", "trade", 5.3666, 100.0]
["2026-09-28T15:29:30.963792+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:31.048503+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:29:31.049685+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:29:31.152987+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:29:31.649424+00:00", "trade", 5.3666, 100.0]
["2026-09-28T15:29:32.275685+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:33.148277+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:33.271350+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:33.872636+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:35.084327+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:29:35.127123+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:35.174000+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:35.607276+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:35.608088+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:35.832075+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:29:36.029844+00:00", "trade", 5.365, 11.0]
["2026-09-28T15:29:36.044973+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:29:36.399647+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:36.474290+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:29:36.939377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:37.077300+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:37.137023+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:37.520989+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:29:37.649678+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:37.649723+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:37.734856+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:37.980360+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:38.191934+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:29:39.354772+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:39.363219+00:00", "trade", 5.365, 94.0]
["2026-09-28T15:29:39.363282+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:39.471791+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:39.637515+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:39.728303+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:29:39.728377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:39.728447+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:40.635954+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:29:41.078343+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:29:41.298221+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:29:41.434298+00:00", "trade", 5.3684, 4.0]
["2026-09-28T15:29:41.630214+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:29:42.039749+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:42.197044+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:43.420556+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:43.420621+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:43.853328+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:29:44.506829+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:29:44.662347+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:44.662408+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:44.662683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:44.662693+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:44.676772+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:45.081416+00:00", "trade", 5.361, 56.0]
["2026-09-28T15:29:45.520341+00:00", "trade", 5.3668, 1.0]
["2026-09-28T15:29:46.029597+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:46.954969+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:29:47.240998+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:29:47.332679+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:47.333160+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:47.447803+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:47.598140+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:29:47.646447+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:47.646447+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:47.897494+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:29:49.518548+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:29:49.535423+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:49.535423+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:49.727541+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:49.728022+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:49.975386+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:50.123751+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:29:50.123854+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:50.124315+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:50.124325+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:50.368782+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:50.406362+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:50.441420+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:50.536907+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:29:50.756469+00:00", "trade", 5.3686, 18.0]
["2026-09-28T15:29:50.781618+00:00", "trade", 5.364, 1.0]
["2026-09-28T15:29:51.246892+00:00", "trade", 5.3672, 500.0]
["2026-09-28T15:29:53.635033+00:00", "trade", 5.3698, 500.0]
["2026-09-28T15:29:54.787812+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:56.071334+00:00", "trade", 5.3684, 1.0]
["2026-09-28T15:29:56.388828+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:56.438174+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:29:56.477976+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:56.846050+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:29:57.080951+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:29:57.155940+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:57.360852+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:58.426041+00:00", "trade", 5.3673, 1.0]
["2026-09-28T15:29:58.427100+00:00", "trade", 5.365, 6.0]
["2026-09-28T15:29:58.990693+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:29:59.092088+00:00", "trade", 5.3673, 300.0]
["2026-09-28T15:29:59.724499+00:00", "trade", 5.37, 900.0]
["2026-09-28T15:29:59.725096+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:59.821014+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:59.821681+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:59.821706+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:29:59.821941+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:29:59.922524+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:29:59.923029+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:29:59.997840+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:00.000236+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:00.114954+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:00.756291+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:01.684019+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:01.711174+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:02.160609+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:02.446369+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:02.519082+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:02.519603+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:02.827998+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:02.957967+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:03.041210+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:03.069442+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:03.203567+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:03.516807+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:03.920022+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:03.921115+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:03.921626+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.307284+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.435670+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.436497+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.436602+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.578545+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.645369+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.943201+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:30:04.950997+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:04.951077+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:05.144171+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:05.899625+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:30:05.900316+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:06.259131+00:00", "trade", 5.37, 18.0]
["2026-09-28T15:30:06.491163+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:30:07.125107+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:07.189506+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:08.884089+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:30:09.735067+00:00", "trade", 5.3674, 1.0]
["2026-09-28T15:30:09.832949+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:10.185438+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:10.287906+00:00", "trade", 5.3693, 3.0]
["2026-09-28T15:30:10.287945+00:00", "trade", 5.3693, 4.0]
["2026-09-28T15:30:10.288931+00:00", "trade", 5.365, 7.0]
["2026-09-28T15:30:10.331434+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:30:10.940681+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:11.126784+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:11.127761+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:12.170582+00:00", "trade", 5.364, 5.0]
["2026-09-28T15:30:12.254253+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:13.059014+00:00", "trade", 5.37, 52.0]
["2026-09-28T15:30:13.134756+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:30:13.134780+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:30:13.161853+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:13.282269+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:30:14.228317+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:14.229224+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:15.054068+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:15.202009+00:00", "trade", 5.3611, 28.0]
["2026-09-28T15:30:15.202491+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:15.202581+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:15.904573+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:15.904635+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:30:15.904994+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:16.006189+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:16.903024+00:00", "trade", 5.3612, 22.0]
["2026-09-28T15:30:17.489134+00:00", "trade", 5.365, 150.0]
["2026-09-28T15:30:17.728904+00:00", "trade", 5.368, 100.0]
["2026-09-28T15:30:17.749946+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:17.749946+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:17.749957+00:00", "trade", 5.37, 55.0]
["2026-09-28T15:30:17.750263+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:30:17.818188+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:17.922832+00:00", "trade", 5.3674, 300.0]
["2026-09-28T15:30:18.041005+00:00", "trade", 5.3691, 17.0]
["2026-09-28T15:30:18.086752+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:30:18.086823+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:18.087760+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:18.104274+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:18.104319+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:20.285575+00:00", "trade", 5.3699, 20.0]
["2026-09-28T15:30:20.286609+00:00", "trade", 5.365, 3.0]
["2026-09-28T15:30:20.409677+00:00", "trade", 5.369, 17.0]
["2026-09-28T15:30:20.410330+00:00", "trade", 5.369, 5.0]
["2026-09-28T15:30:20.411870+00:00", "trade", 5.369, 3.0]
["2026-09-28T15:30:20.414435+00:00", "trade", 5.369, 2.0]
["2026-09-28T15:30:20.415235+00:00", "trade", 5.369, 53.0]
["2026-09-28T15:30:20.416762+00:00", "trade", 5.369, 1.0]
["2026-09-28T15:30:20.563331+00:00", "trade", 5.3674, 20.0]
["2026-09-28T15:30:20.988320+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:21.021547+00:00", "trade", 5.3674, 100.0]
["2026-09-28T15:30:21.352795+00:00", "trade", 5.3674, 1.0]
["2026-09-28T15:30:21.354085+00:00", "trade", 5.365, 168.0]
["2026-09-28T15:30:21.577856+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:30:21.577868+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:21.577924+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:21.577934+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:21.642046+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:21.679260+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:21.679336+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:30:21.742064+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:21.905246+00:00", "trade", 5.365, 190.0]
["2026-09-28T15:30:22.003408+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:30:22.506777+00:00", "trade", 5.3612, 300.0]
["2026-09-28T15:30:23.550168+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:30:23.881340+00:00", "trade", 5.36, 56.0]
["2026-09-28T15:30:23.881427+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:23.881427+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:23.888079+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:23.888143+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:23.981556+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:23.981616+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:24.239631+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:30:24.239690+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:24.239705+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:24.283545+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:24.469411+00:00", "trade", 5.3672, 1.0]
["2026-09-28T15:30:25.389412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:25.391297+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:25.739581+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:25.952508+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:26.671042+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:30:26.671840+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:27.322880+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:28.106019+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:28.547856+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:29.297248+00:00", "trade", 5.3671, 20.0]
["2026-09-28T15:30:29.866422+00:00", "trade", 5.3653, 5000.0]
["2026-09-28T15:30:29.866510+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:29.866556+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:29.997869+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.065088+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.065429+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.065820+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.065880+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.067589+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.067661+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:30:30.067970+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.121097+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.121107+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.121107+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.121126+00:00", "trade", 5.36, 18.0]
["2026-09-28T15:30:30.121129+00:00", "trade", 5.36, 18.0]
["2026-09-28T15:30:30.121541+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:30:30.121588+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.121633+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.157245+00:00", "trade", 5.365, 21.0]
["2026-09-28T15:30:30.158395+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.158671+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.158685+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:30:30.222578+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.223315+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.223370+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.223380+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.223448+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:30:30.312327+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:30.682132+00:00", "trade", 5.365, 15.0]
["2026-09-28T15:30:31.052780+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:31.053281+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:31.053336+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:31.286240+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:31.286631+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:31.286697+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:31.287152+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:31.352493+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:32.159321+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:30:33.042535+00:00", "trade", 5.3663, 1.0]
["2026-09-28T15:30:33.282795+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:30:33.786173+00:00", "trade", 5.3634, 3.0]
["2026-09-28T15:30:33.786533+00:00", "trade", 5.3634, 1.0]
["2026-09-28T15:30:34.305834+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:34.334420+00:00", "trade", 5.3678, 1.0]
["2026-09-28T15:30:34.343919+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:34.344350+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:34.509719+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:34.915779+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:34.961074+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:34.961079+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:34.962387+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.163706+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.163711+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164378+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164423+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164428+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164658+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:30:35.164662+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:30:35.164666+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:30:35.164666+00:00", "trade", 5.36, 774.0]
["2026-09-28T15:30:35.164670+00:00", "trade", 5.36, 1690.0]
["2026-09-28T15:30:35.164670+00:00", "trade", 5.36, 174.0]
["2026-09-28T15:30:35.164675+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:30:35.164675+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:30:35.164675+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:30:35.164680+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164680+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:30:35.164686+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164686+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164686+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164690+00:00", "trade", 5.36, 23.0]
["2026-09-28T15:30:35.164690+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:30:35.164694+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:30:35.164694+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:30:35.164696+00:00", "trade", 5.36, 500.0]
["2026-09-28T15:30:35.164700+00:00", "trade", 5.36, 11.0]
["2026-09-28T15:30:35.164700+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164700+00:00", "trade", 5.36, 24.0]
["2026-09-28T15:30:35.164700+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164702+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:30:35.164706+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:30:35.164706+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:30:35.164706+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:30:35.164709+00:00", "trade", 5.36, 1100.0]
["2026-09-28T15:30:35.164711+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:30:35.164717+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:30:35.164723+00:00", "trade", 5.36, 95.0]
["2026-09-28T15:30:35.164723+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:30:35.164726+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:30:35.164729+00:00", "trade", 5.36, 1100.0]
["2026-09-28T15:30:35.164729+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164736+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164736+00:00", "trade", 5.36, 1200.0]
["2026-09-28T15:30:35.164736+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164738+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164739+00:00", "trade", 5.36, 1000.0]
["2026-09-28T15:30:35.164739+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:30:35.164745+00:00", "trade", 5.36, 1300.0]
["2026-09-28T15:30:35.164745+00:00", "trade", 5.36, 3000.0]
["2026-09-28T15:30:35.164745+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:30:35.164751+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164751+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:30:35.164751+00:00", "trade", 5.36, 900.0]
["2026-09-28T15:30:35.164751+00:00", "trade", 5.36, 900.0]
["2026-09-28T15:30:35.164751+00:00", "trade", 5.36, 1500.0]
["2026-09-28T15:30:35.164754+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:30:35.164754+00:00", "trade", 5.36, 400.0]
["2026-09-28T15:30:35.164756+00:00", "trade", 5.36, 1000.0]
["2026-09-28T15:30:35.164756+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:30:35.164758+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164760+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:30:35.164764+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164766+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:30:35.164768+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164829+00:00", "trade", 5.36, 684.0]
["2026-09-28T15:30:35.164874+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164879+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164889+00:00", "trade", 5.36, 1009.0]
["2026-09-28T15:30:35.164889+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164894+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164894+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164899+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164939+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164944+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:30:35.164949+00:00", "trade", 5.36, 314.0]
["2026-09-28T15:30:35.164952+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:35.164982+00:00", "trade", 5.36, 308.0]
["2026-09-28T15:30:35.165009+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:30:35.165021+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:30:35.165094+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:30:35.165094+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:30:35.165104+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:30:35.165175+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:30:35.165204+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165205+00:00", "trade", 5.36, 198.0]
["2026-09-28T15:30:35.165255+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165260+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165260+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165260+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165260+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165260+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165265+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165265+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165305+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165310+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165376+00:00", "trade", 5.36, 453.0]
["2026-09-28T15:30:35.165395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165480+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165480+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165485+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165515+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165515+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165546+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165546+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165590+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165595+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165611+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165641+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165661+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165801+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165811+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165921+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.165991+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.166062+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.166137+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.185272+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.269774+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.270701+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.329912+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.330548+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.330623+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.428341+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.429348+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.471048+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.471068+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.471135+00:00", "trade", 5.355, 13.0]
["2026-09-28T15:30:35.471138+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.472376+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.476662+00:00", "trade", 5.355, 67.0]
["2026-09-28T15:30:35.476861+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:35.552478+00:00", "trade", 5.355, 70.0]
["2026-09-28T15:30:36.075141+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:36.136622+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:36.164809+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:36.187889+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:36.404109+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:36.404124+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:36.404202+00:00", "trade", 5.355, 170.0]
["2026-09-28T15:30:36.477829+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:37.282497+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:30:37.283652+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:30:37.987052+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:37.987112+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:38.830435+00:00", "trade", 5.3577, 400.0]
["2026-09-28T15:30:38.831878+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:38.832029+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:38.858973+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:38.892289+00:00", "trade", 5.36, 4.0]
["2026-09-28T15:30:38.940352+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:39.281153+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:39.485581+00:00", "trade", 5.3671, 1.0]
["2026-09-28T15:30:40.391050+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:40.570380+00:00", "trade", 5.355, 140.0]
["2026-09-28T15:30:41.972901+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:42.201818+00:00", "trade", 5.36, 4.0]
["2026-09-28T15:30:42.446568+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:30:42.488593+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:42.969358+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:43.062740+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:43.189504+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:30:43.446851+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:30:43.528228+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:43.786975+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:30:43.920382+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.016746+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.139814+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.235893+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.303380+00:00", "trade", 5.3617, 15.0]
["2026-09-28T15:30:44.305278+00:00", "trade", 5.3617, 14.0]
["2026-09-28T15:30:44.509735+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.509755+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.509818+00:00", "trade", 5.355, 15.0]
["2026-09-28T15:30:44.518867+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.522029+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.794543+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:44.903374+00:00", "trade", 5.3598, 1.0]
["2026-09-28T15:30:45.647098+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.647168+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.647218+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.647789+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.662650+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.662835+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.663201+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.745101+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.745732+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.745797+00:00", "trade", 5.355, 12.0]
["2026-09-28T15:30:45.765630+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:45.853945+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:46.284673+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:30:46.337133+00:00", "trade", 5.355, 130.0]
["2026-09-28T15:30:46.401938+00:00", "trade", 5.3616, 6.0]
["2026-09-28T15:30:46.846698+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:46.846748+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:46.846753+00:00", "trade", 5.355, 12.0]
["2026-09-28T15:30:46.848077+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:46.934793+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:46.934853+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:46.954856+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:48.035483+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:48.035544+00:00", "trade", 5.355, 12.0]
["2026-09-28T15:30:48.036193+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:30:48.142814+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:48.712244+00:00", "trade", 5.3568, 100.0]
["2026-09-28T15:30:49.135958+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:49.136004+00:00", "trade", 5.355, 12.0]
["2026-09-28T15:30:49.149495+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:49.736438+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:49.736501+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:49.753473+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:50.336967+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:50.337024+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:50.357346+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:50.837414+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:50.837473+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:50.860920+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.058906+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.437858+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.437863+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.437921+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:51.464772+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.464782+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.624848+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.659786+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:51.736078+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.038348+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.038353+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.038409+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:52.069642+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.069647+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.069858+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:52.069888+00:00", "trade", 5.3582, 100.0]
["2026-09-28T15:30:52.070041+00:00", "trade", 5.3582, 1765.0]
["2026-09-28T15:30:52.070118+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.070128+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.085353+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:30:52.085408+00:00", "trade", 5.3582, 1.0]
["2026-09-28T15:30:52.085468+00:00", "trade", 5.3582, 1.0]
["2026-09-28T15:30:52.175830+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.276214+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.638807+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.638812+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.638866+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:52.678602+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:52.678612+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:53.050504+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:30:53.051427+00:00", "trade", 5.3573, 600.0]
["2026-09-28T15:30:53.139304+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:53.139309+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:53.139369+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:53.179840+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:53.279602+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:53.739928+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:53.739982+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:53.754653+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:54.188907+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:54.340929+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:54.340934+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:54.340990+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:54.391058+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:54.892327+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:54.892383+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:54.994385+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:55.222959+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:55.367006+00:00", "trade", 5.3669, 1.0]
["2026-09-28T15:30:55.440727+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:55.440789+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:55.497207+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:55.971200+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:55.998395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:55.998458+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:56.082806+00:00", "trade", 5.361, 6.0]
["2026-09-28T15:30:56.082911+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:56.293437+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:56.584074+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:56.584129+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:56.605620+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:56.662546+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:56.741995+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:56.800454+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:57.143165+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:57.143223+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:30:57.209443+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:57.283745+00:00", "trade", 5.3668, 200.0]
["2026-09-28T15:30:57.721587+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:57.721647+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:30:57.766810+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:57.856810+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:30:57.856919+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:58.022548+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:58.022553+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:58.022613+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:30:58.114813+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:30:59.997897+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:00.027386+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:00.035811+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:00.613620+00:00", "trade", 5.3561, 1000.0]
["2026-09-28T15:31:00.613712+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:00.613717+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:00.731989+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:01.156938+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:31:01.160661+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:31:01.347451+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:31:01.349808+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:31:01.366862+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:01.605458+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:03.075402+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:03.088012+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:03.760214+00:00", "trade", 5.3612, 1000.0]
["2026-09-28T15:31:04.100748+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:04.263877+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:06.094329+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:06.950036+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:07.423367+00:00", "trade", 5.3501, 4.0]
["2026-09-28T15:31:08.483240+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:31:08.800020+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:08.807623+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:09.267042+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:09.291305+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:09.329145+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:09.678478+00:00", "trade", 5.3552, 6.0]
["2026-09-28T15:31:09.687769+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:09.898094+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:10.853895+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.057446+00:00", "trade", 5.3667, 1.0]
["2026-09-28T15:31:11.059001+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:31:11.902597+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.902603+00:00", "trade", 5.36, 36.0]
["2026-09-28T15:31:11.902606+00:00", "trade", 5.36, 131.0]
["2026-09-28T15:31:11.902616+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.902621+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.902636+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.902656+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.902682+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.903724+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.903734+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.904210+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:11.906190+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:12.003902+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:12.276055+00:00", "trade", 5.3586, 2.0]
["2026-09-28T15:31:12.363153+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:12.363253+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:12.364120+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:12.371237+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:12.555784+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:12.746128+00:00", "trade", 5.3593, 106.0]
["2026-09-28T15:31:12.747122+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:13.352805+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.353355+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:13.353620+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.353686+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.354732+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.355063+00:00", "trade", 5.3599, 100.0]
["2026-09-28T15:31:13.355149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:13.355204+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:13.356939+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.357394+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.357427+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.357460+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:13.357490+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:14.132695+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.132695+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.133216+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.133251+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.172510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.172565+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.260249+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.272784+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.504601+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:14.621338+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.069861+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.069916+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.069956+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.118462+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.143777+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.516194+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:31:15.790051+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.797859+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:15.882021+00:00", "trade", 5.3579, 3.0]
["2026-09-28T15:31:15.882051+00:00", "trade", 5.3578, 3.0]
["2026-09-28T15:31:16.281895+00:00", "trade", 5.3628, 24.0]
["2026-09-28T15:31:16.448332+00:00", "trade", 5.3594, 200.0]
["2026-09-28T15:31:16.656278+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:17.561744+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:31:18.421864+00:00", "trade", 5.355, 3733.0]
["2026-09-28T15:31:18.421956+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:18.428765+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:31:18.447888+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:31:18.507600+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:18.922172+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.119016+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.169516+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.170122+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.170258+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.171300+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.172227+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.222292+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:19.344963+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:31:19.712348+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:20.616160+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:20.921341+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:22.874411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:22.875132+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:22.875754+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:22.878074+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:23.341913+00:00", "trade", 5.3619, 111.0]
["2026-09-28T15:31:24.347979+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:24.906967+00:00", "trade", 5.3523, 17.0]
["2026-09-28T15:31:26.397518+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:26.520015+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:26.520651+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:26.521794+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:26.563052+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:26.568294+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:27.434406+00:00", "trade", 5.3663, 1.0]
["2026-09-28T15:31:27.438863+00:00", "trade", 5.3663, 1.0]
["2026-09-28T15:31:27.742009+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:27.742019+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:27.742087+00:00", "trade", 5.355, 16.0]
["2026-09-28T15:31:27.742119+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:27.742119+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:27.742149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:27.828620+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:28.155488+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:28.155553+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:31:28.246625+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:28.716698+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:31:29.004404+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:29.997919+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:30.153040+00:00", "trade", 5.3661, 100.0]
["2026-09-28T15:31:30.195965+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:30.387000+00:00", "trade", 5.3533, 200.0]
["2026-09-28T15:31:30.387085+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:30.463417+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:30.782838+00:00", "trade", 5.3501, 8000.0]
["2026-09-28T15:31:30.782918+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:31.016223+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:31.024957+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:31:32.241157+00:00", "trade", 5.3573, 18.0]
["2026-09-28T15:31:32.735832+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:31:34.838161+00:00", "trade", 5.3573, 6.0]
["2026-09-28T15:31:35.991823+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:35.991963+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:36.392275+00:00", "trade", 5.3651, 200.0]
["2026-09-28T15:31:36.621552+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.271277+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:31:37.271946+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.271966+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.271966+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.271966+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.272001+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.272001+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.272020+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:31:37.272066+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.272121+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.272131+00:00", "trade", 5.35, 13.0]
["2026-09-28T15:31:37.272181+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.272467+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.272477+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:31:37.273093+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.372886+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.390974+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:37.729150+00:00", "trade", 5.3501, 1460.0]
["2026-09-28T15:31:39.333208+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:39.378460+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:39.378691+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:39.730574+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:39.731386+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.071245+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.086210+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.144394+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.144469+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.144664+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.144665+00:00", "trade", 5.35, 60.0]
["2026-09-28T15:31:40.144674+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.144710+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.144715+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.145231+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.145466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.332652+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.333128+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:40.715650+00:00", "trade", 5.355, 4000.0]
["2026-09-28T15:31:40.925563+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:41.685946+00:00", "trade", 5.355, 1788.0]
["2026-09-28T15:31:41.687121+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:31:41.710838+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.132572+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.133193+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.279602+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.279652+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.279662+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.279717+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.341990+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.342922+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.534263+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.744899+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:42.745310+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:43.176818+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.165300+00:00", "trade", 5.355, 8000.0]
["2026-09-28T15:31:44.165386+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.223434+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.223494+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.223519+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.223584+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.223590+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.261410+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.261465+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.261475+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.272671+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:44.425645+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:45.487905+00:00", "trade", 5.355, 75.0]
["2026-09-28T15:31:46.156225+00:00", "trade", 5.3642, 1.0]
["2026-09-28T15:31:46.732391+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:31:46.963864+00:00", "trade", 5.3639, 100.0]
["2026-09-28T15:31:47.567199+00:00", "trade", 5.3519, 10.0]
["2026-09-28T15:31:47.919088+00:00", "trade", 5.3599, 50000.0]
["2026-09-28T15:31:47.919167+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:47.919167+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:47.919227+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:47.919232+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:47.919679+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.026372+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.204286+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.222028+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896063+00:00", "trade", 5.35, 580.0]
["2026-09-28T15:31:48.896063+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896066+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:31:48.896066+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:31:48.896118+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896158+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896193+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896198+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896198+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896313+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.896599+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:48.998682+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:49.284013+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:31:49.409701+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:49.409866+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:49.554039+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:49.896124+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:50.026514+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:52.077256+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:53.893534+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:31:54.251557+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:54.749638+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:54.749708+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:55.708085+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:56.948479+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:31:57.824519+00:00", "trade", 5.3564, 1.0]
["2026-09-28T15:31:58.172702+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.173193+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.173223+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.173283+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.173840+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.173905+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.210662+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.212356+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.599578+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.601154+00:00", "trade", 5.355, 112.0]
["2026-09-28T15:31:58.607745+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:31:58.910944+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:58.911195+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:31:59.339580+00:00", "trade", 5.3616, 1.0]
["2026-09-28T15:31:59.770872+00:00", "trade", 5.36, 52.0]
["2026-09-28T15:31:59.997952+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:00.469515+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:00.495351+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:00.495351+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:01.819263+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:01.869888+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:02.398642+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:02.780293+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:32:02.780376+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:02.780386+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:02.889551+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256259+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256320+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:32:03.256324+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256339+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256344+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256364+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256364+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256369+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.256369+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.257707+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.273119+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.804018+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.829248+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:03.829990+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:04.013131+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:32:04.272292+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:04.273310+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:04.302424+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:04.495779+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:04.495975+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:05.298395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:05.298471+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:05.406005+00:00", "trade", 5.3625, 100.0]
["2026-09-28T15:32:06.172368+00:00", "trade", 5.3551, 25.0]
["2026-09-28T15:32:06.445833+00:00", "trade", 5.3599, 10.0]
["2026-09-28T15:32:07.326666+00:00", "trade", 5.3553, 50.0]
["2026-09-28T15:32:07.616043+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:07.616118+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:08.626192+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:08.626283+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:08.999441+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:10.672228+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:10.679956+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:10.805791+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:10.943810+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:11.259894+00:00", "trade", 5.3609, 1.0]
["2026-09-28T15:32:11.453563+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:11.453663+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:11.560869+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:11.651955+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:11.694752+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:11.699007+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.159158+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.159223+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.159278+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.159293+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.159353+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.301757+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.301833+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.610205+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:32:12.610297+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.610307+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.610357+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.643885+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:32:12.738377+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.738442+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.738457+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:12.951068+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:13.016825+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:13.016890+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:13.264715+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:13.630485+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:14.120051+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:14.120111+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:14.161971+00:00", "trade", 5.3631, 44.0]
["2026-09-28T15:32:14.264103+00:00", "trade", 5.355, 250.0]
["2026-09-28T15:32:14.264169+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:14.264229+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:14.272514+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:14.737912+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.006219+00:00", "trade", 5.3599, 50.0]
["2026-09-28T15:32:15.007584+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.008015+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.272490+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.319832+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.460026+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.487266+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.487321+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.570930+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.595739+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:15.764609+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:32:15.929458+00:00", "trade", 5.3562, 25.0]
["2026-09-28T15:32:16.221550+00:00", "trade", 5.3631, 60.0]
["2026-09-28T15:32:16.625709+00:00", "trade", 5.3583, 185.0]
["2026-09-28T15:32:16.626728+00:00", "trade", 5.3583, 89.0]
["2026-09-28T15:32:18.612821+00:00", "trade", 5.3607, 200.0]
["2026-09-28T15:32:20.510309+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.510319+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.510329+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.510379+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.510384+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:32:20.587881+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:32:20.696404+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:20.755160+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:20.803391+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.803401+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.868030+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.868034+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:20.868040+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.903981+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:20.943430+00:00", "trade", 5.3523, 1000.0]
["2026-09-28T15:32:20.943515+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.004816+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.204923+00:00", "trade", 5.3592, 1270.0]
["2026-09-28T15:32:21.281760+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.287379+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.294205+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.651962+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.772326+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:32:21.772338+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.808690+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.833016+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:21.833017+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.908773+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.941345+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.941349+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:21.969944+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:21.970014+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:22.109922+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:22.901640+00:00", "trade", 5.3575, 13.0]
["2026-09-28T15:32:23.093629+00:00", "trade", 5.355, 67.0]
["2026-09-28T15:32:23.093629+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:23.093633+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:23.116744+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:23.216917+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:23.641660+00:00", "trade", 5.3598, 150.0]
["2026-09-28T15:32:24.031704+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:32:24.178601+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:24.859918+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:25.750052+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:26.777318+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:26.778118+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:32:26.889160+00:00", "trade", 5.3521, 100.0]
["2026-09-28T15:32:27.051357+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:27.051360+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:27.051360+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:27.083693+00:00", "trade", 5.3565, 200.0]
["2026-09-28T15:32:27.130564+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:27.243969+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:27.463293+00:00", "trade", 5.3598, 100.0]
["2026-09-28T15:32:27.808498+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:29.349376+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:29.349441+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:29.618672+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:29.618737+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:29.998000+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.480246+00:00", "trade", 5.355, 765.0]
["2026-09-28T15:32:30.480258+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.480258+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.480293+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.566047+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.566102+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.586782+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.666617+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.715724+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.715724+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.715785+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:30.767196+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:30.767201+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:31.113861+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:31.114222+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:31.114338+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:31.814790+00:00", "trade", 5.3501, 1.0]
["2026-09-28T15:32:32.023021+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.023026+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.023099+00:00", "trade", 5.355, 110.0]
["2026-09-28T15:32:32.076112+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.076122+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.216917+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.216923+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.216925+00:00", "trade", 5.355, 70.0]
["2026-09-28T15:32:32.276985+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.276990+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.363306+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.363308+00:00", "trade", 5.355, 70.0]
["2026-09-28T15:32:32.363311+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.377149+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.471782+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:32.471784+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.580152+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.580162+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.581844+00:00", "trade", 5.355, 108.0]
["2026-09-28T15:32:32.583270+00:00", "trade", 5.355, 70.0]
["2026-09-28T15:32:32.584172+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.584172+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.584175+00:00", "trade", 5.355, 70.0]
["2026-09-28T15:32:32.679489+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.679499+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.691843+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.691846+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:32.691848+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.780288+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.780299+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.803624+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.803628+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:32:32.803629+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.848976+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:32:32.881439+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.881449+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.956463+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.956468+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.956470+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:32.981758+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:32.981768+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.075351+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.075352+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:33.075356+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.182190+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.182200+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.195161+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.195164+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:32:33.195166+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.283522+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:33.283527+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:34.674291+00:00", "trade", 5.3564, 1.0]
["2026-09-28T15:32:35.602174+00:00", "trade", 5.358, 1.0]
["2026-09-28T15:32:37.153171+00:00", "trade", 5.3567, 1.0]
["2026-09-28T15:32:37.708446+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:37.708450+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:38.692603+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:39.262073+00:00", "trade", 5.3584, 17.0]
["2026-09-28T15:32:39.263568+00:00", "trade", 5.355, 16.0]
["2026-09-28T15:32:39.264671+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:32:39.399245+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:32:39.517703+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:32:39.990513+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:41.103934+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:41.103944+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:41.284697+00:00", "trade", 5.3573, 57.0]
["2026-09-28T15:32:41.855531+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:32:41.855603+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:41.855613+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:41.862640+00:00", "trade", 5.355, 243.0]
["2026-09-28T15:32:41.939904+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:41.939914+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:42.298912+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:32:42.602142+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:32:42.783642+00:00", "trade", 5.3597, 1.0]
["2026-09-28T15:32:43.657583+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:44.359304+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:32:44.524642+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:47.539544+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:47.539595+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:47.877346+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:32:48.030879+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:49.928583+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:32:50.176136+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:50.176151+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:50.183037+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:50.242455+00:00", "trade", 5.3559, 3.0]
["2026-09-28T15:32:50.280615+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:50.972178+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:32:51.991070+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:32:52.088081+00:00", "trade", 5.355, 6.0]
["2026-09-28T15:32:52.693945+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:32:52.694020+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:52.694025+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:52.711762+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:52.812818+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:53.920908+00:00", "trade", 5.3573, 12.0]
["2026-09-28T15:32:54.409144+00:00", "trade", 5.3596, 1.0]
["2026-09-28T15:32:54.582741+00:00", "trade", 5.3596, 100.0]
["2026-09-28T15:32:55.391617+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:55.409359+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:55.572187+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:56.135648+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:56.135698+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:57.275989+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:32:57.276063+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:57.276073+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:57.310916+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:57.392134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:57.392185+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:57.392195+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:57.392215+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:32:58.364571+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:32:58.696893+00:00", "trade", 5.3573, 15.0]
["2026-09-28T15:32:59.998063+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:01.735052+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:01.735128+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:01.735134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:01.844754+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:01.844759+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:02.761835+00:00", "trade", 5.3565, 18.0]
["2026-09-28T15:33:02.761923+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:02.761973+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:02.795049+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:02.795117+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:02.851551+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:02.952196+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:02.952261+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:03.432900+00:00", "trade", 5.3596, 200.0]
["2026-09-28T15:33:05.939091+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:05.939157+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:07.424693+00:00", "trade", 5.3573, 59.0]
["2026-09-28T15:33:08.301722+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:33:08.605875+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:09.462414+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:10.455792+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:10.455869+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:10.455874+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:10.499909+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:10.499914+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:10.499974+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:11.159413+00:00", "trade", 5.355, 6000.0]
["2026-09-28T15:33:11.159499+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:11.159509+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:11.307201+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:11.407941+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:11.741505+00:00", "trade", 5.3553, 30.0]
["2026-09-28T15:33:12.681315+00:00", "trade", 5.3594, 1.0]
["2026-09-28T15:33:13.831630+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:13.831640+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:13.831682+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:33:13.924346+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:13.924351+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:15.900711+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:15.900711+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:15.900755+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:15.938085+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:15.962643+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:16.055094+00:00", "trade", 5.3553, 6.0]
["2026-09-28T15:33:16.251543+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:33:16.273703+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:33:17.002431+00:00", "trade", 5.3553, 15.0]
["2026-09-28T15:33:17.168985+00:00", "trade", 5.3567, 2.0]
["2026-09-28T15:33:19.336575+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:33:19.336675+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:33:19.608222+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:20.434158+00:00", "trade", 5.355, 105.0]
["2026-09-28T15:33:20.435066+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:33:20.435887+00:00", "trade", 5.35, 7.0]
["2026-09-28T15:33:20.437451+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:33:20.439442+00:00", "trade", 5.35, 92.0]
["2026-09-28T15:33:20.439521+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:20.568032+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:21.926757+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:21.992152+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:22.860572+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:22.860650+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:22.860655+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:22.883424+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:22.984014+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:23.164349+00:00", "trade", 5.3521, 10.0]
["2026-09-28T15:33:24.938867+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:24.938872+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:24.938922+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:33:24.997226+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:24.997231+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:26.074930+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:26.075002+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:26.075007+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:26.104522+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:26.205417+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:27.002750+00:00", "trade", 5.3549, 13.0]
["2026-09-28T15:33:27.895608+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:27.895691+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:27.895696+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:27.912857+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:27.990857+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:33:28.017496+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:28.358280+00:00", "trade", 5.3593, 1.0]
["2026-09-28T15:33:28.498423+00:00", "trade", 5.3576, 18.0]
["2026-09-28T15:33:28.498447+00:00", "trade", 5.3576, 1.0]
["2026-09-28T15:33:29.617384+00:00", "trade", 5.357, 380.0]
["2026-09-28T15:33:29.998062+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:30.561162+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:31.290176+00:00", "trade", 5.3564, 12.0]
["2026-09-28T15:33:32.025697+00:00", "trade", 5.3579, 57.0]
["2026-09-28T15:33:33.481324+00:00", "trade", 5.355, 7.0]
["2026-09-28T15:33:33.609429+00:00", "trade", 5.355, 1000.0]
["2026-09-28T15:33:33.609514+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:33.609519+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:33.755627+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:33.755637+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:33.881962+00:00", "trade", 5.3532, 25.0]
["2026-09-28T15:33:35.039532+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:33:35.149865+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:35.149946+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:35.149961+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:35.265110+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:35.265115+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:35.564561+00:00", "trade", 5.3564, 1.0]
["2026-09-28T15:33:37.115079+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:33:37.115154+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:37.115159+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:37.178159+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:37.178164+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:37.182139+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:33:37.834046+00:00", "trade", 5.3593, 200.0]
["2026-09-28T15:33:38.388280+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:38.558345+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:38.567221+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:38.588176+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:39.539235+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:39.905677+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:40.544007+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:40.707864+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:33:40.730055+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.510583+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.510583+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.510586+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:33:41.510588+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.510589+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:33:41.510592+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:33:41.510633+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.510633+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.510718+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.510783+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.511009+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.511019+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:33:41.511069+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.517855+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.517900+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:41.744612+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:33:42.453535+00:00", "trade", 5.3599, 45.0]
["2026-09-28T15:33:42.563867+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:33:42.716911+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:33:42.947328+00:00", "trade", 5.3593, 1.0]
["2026-09-28T15:33:43.035186+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:33:43.036436+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:43.036501+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:43.161098+00:00", "trade", 5.355, 16.0]
["2026-09-28T15:33:43.577328+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:44.026929+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:44.026974+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:44.164707+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:44.166175+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:44.494767+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:44.502814+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:33:44.502882+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:45.383560+00:00", "trade", 5.3599, 25.0]
["2026-09-28T15:33:45.499167+00:00", "trade", 5.36, 8.0]
["2026-09-28T15:33:45.520780+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:33:47.288917+00:00", "trade", 5.355, 57.0]
["2026-09-28T15:33:47.889245+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:33:48.374980+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:48.410786+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:33:48.869883+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:48.869963+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:48.870018+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:48.870033+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:48.870103+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:48.973314+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:48.973459+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:49.735393+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:51.637461+00:00", "trade", 5.3549, 6.0]
["2026-09-28T15:33:51.638649+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:33:51.663528+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:51.982593+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:51.982668+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:51.983761+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:51.984026+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:51.984076+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:52.031339+00:00", "trade", 5.355, 40.0]
["2026-09-28T15:33:52.031351+00:00", "trade", 5.35, 40.0]
["2026-09-28T15:33:52.234197+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:52.235997+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:33:52.993994+00:00", "trade", 5.3592, 1.0]
["2026-09-28T15:33:54.099392+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:54.099457+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:54.099472+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:54.773211+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:54.773276+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:55.119822+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:55.172497+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:55.172552+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:55.391488+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:55.406980+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:55.407060+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:56.011950+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:56.013638+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:33:56.013704+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:56.274666+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:56.274746+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:56.761462+00:00", "trade", 5.3592, 100.0]
["2026-09-28T15:33:57.595074+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:58.122820+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:58.166715+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:58.166775+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:58.436908+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:58.741238+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:59.561831+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:33:59.919745+00:00", "trade", 5.3599, 20.0]
["2026-09-28T15:33:59.998095+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:00.755192+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:01.181367+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:01.957705+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:01.957770+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:02.870648+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:03.910140+00:00", "trade", 5.36, 4.0]
["2026-09-28T15:34:03.970725+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:03.970817+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:04.065182+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:05.049907+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:34:05.057188+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:05.713346+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:34:05.713687+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:05.713687+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:05.774461+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:05.774461+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:07.258082+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:34:07.892548+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:08.647014+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:09.136765+00:00", "trade", 5.3522, 1.0]
["2026-09-28T15:34:09.136886+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:09.254441+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:09.391662+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:09.459799+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:10.038140+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:34:10.266895+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:10.642275+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:34:11.761350+00:00", "trade", 5.3547, 7.0]
["2026-09-28T15:34:12.702594+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:13.085899+00:00", "trade", 5.3591, 1.0]
["2026-09-28T15:34:13.427298+00:00", "trade", 5.3639, 100.0]
["2026-09-28T15:34:13.790464+00:00", "trade", 5.3523, 1.0]
["2026-09-28T15:34:13.791532+00:00", "trade", 5.3561, 2.0]
["2026-09-28T15:34:15.021829+00:00", "trade", 5.3542, 1.0]
["2026-09-28T15:34:15.066173+00:00", "trade", 5.355, 2000.0]
["2026-09-28T15:34:15.066261+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:15.066266+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:15.135937+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:15.237068+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:15.241036+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:34:15.755151+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:15.755216+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:16.462816+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:16.625698+00:00", "trade", 5.355, 102.0]
["2026-09-28T15:34:16.718433+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:34:16.721764+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:34:18.033620+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:18.858363+00:00", "trade", 5.3547, 46.0]
["2026-09-28T15:34:18.858399+00:00", "trade", 5.3547, 39.0]
["2026-09-28T15:34:19.875651+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:20.695036+00:00", "trade", 5.3587, 100.0]
["2026-09-28T15:34:22.153724+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:22.153729+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:23.178719+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:23.273936+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:24.728934+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:24.806773+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:24.806855+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:24.806915+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:24.944563+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:24.944618+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:25.095538+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:34:25.095577+00:00", "trade", 5.355, 5.0]
["2026-09-28T15:34:25.782753+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:26.067546+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:26.309437+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:27.550381+00:00", "trade", 5.36, 13.0]
["2026-09-28T15:34:27.550402+00:00", "trade", 5.355, 13.0]
["2026-09-28T15:34:27.595464+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:27.807000+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:27.908522+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:28.385571+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:34:29.669371+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:29.789341+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:29.998134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:30.117924+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:30.179249+00:00", "trade", 5.3582, 1.0]
["2026-09-28T15:34:30.773424+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:31.030238+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:34:31.078548+00:00", "trade", 5.3541, 500.0]
["2026-09-28T15:34:31.816337+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:34:31.820243+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:34:32.078626+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:32.428840+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:35.445803+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:34:37.478564+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:34:39.041207+00:00", "trade", 5.354, 14.0]
["2026-09-28T15:34:39.614055+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:39.893328+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:34:40.082465+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:40.230798+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:40.255196+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:40.255262+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:40.723922+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:41.258716+00:00", "trade", 5.3514, 2000.0]
["2026-09-28T15:34:41.258806+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:41.258811+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:41.259512+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:41.373108+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:41.373108+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:41.632074+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:43.822978+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:34:43.864033+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:43.864313+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:44.082195+00:00", "trade", 5.3531, 12.0]
["2026-09-28T15:34:44.533780+00:00", "trade", 5.3581, 100.0]
["2026-09-28T15:34:44.828566+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:44.836468+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:45.539317+00:00", "trade", 5.3581, 1.0]
["2026-09-28T15:34:47.401735+00:00", "trade", 5.355, 96.0]
["2026-09-28T15:34:47.402327+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:34:48.813521+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:48.921998+00:00", "trade", 5.3586, 2.0]
["2026-09-28T15:34:48.922074+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:48.943019+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:49.057687+00:00", "trade", 5.3599, 100.0]
["2026-09-28T15:34:49.470901+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:49.551625+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:50.035898+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:34:50.162054+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:50.264595+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:50.581709+00:00", "trade", 5.3531, 17.0]
["2026-09-28T15:34:50.943344+00:00", "trade", 5.3563, 3.0]
["2026-09-28T15:34:52.583933+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:34:54.306508+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:34:55.477496+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:34:56.273791+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:56.849331+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:56.964580+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:57.143441+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:57.151696+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:57.604619+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:58.036621+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:34:58.037809+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:34:58.892510+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:59.282193+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:59.428907+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:59.512733+00:00", "trade", 5.3599, 75.0]
["2026-09-28T15:34:59.969845+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:34:59.998167+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:00.003502+00:00", "trade", 5.3579, 1.0]
["2026-09-28T15:35:00.031366+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:00.056461+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:00.129049+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:00.534659+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:00.582323+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:01.151728+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:01.788444+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:03.107324+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:03.901844+00:00", "trade", 5.3578, 100.0]
["2026-09-28T15:35:04.354197+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:04.519405+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:04.646826+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:04.664972+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:04.721872+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:04.746185+00:00", "trade", 5.364, 100.0]
["2026-09-28T15:35:04.955313+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:04.995975+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:05.026613+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:05.126360+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:05.163441+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:35:05.603577+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:05.603712+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:05.614087+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:05.803688+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:05.925137+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:06.032573+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:06.360709+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:06.362954+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:06.537721+00:00", "trade", 5.355, 230.0]
["2026-09-28T15:35:06.568809+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:07.289134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:07.484975+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:07.485657+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:07.498688+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:07.692234+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:07.837850+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:08.441112+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:08.452258+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:08.643785+00:00", "trade", 5.3578, 4.0]
["2026-09-28T15:35:09.783096+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:09.909793+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:10.113814+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:10.321994+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:11.017876+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:11.952716+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:13.027092+00:00", "trade", 5.356, 30.0]
["2026-09-28T15:35:14.469497+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:35:14.469572+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:35:14.484364+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:35:14.484438+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:14.484443+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:14.485092+00:00", "trade", 5.3501, 1899.0]
["2026-09-28T15:35:14.485170+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:14.485215+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:14.516550+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:14.646885+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:14.848365+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:15.242358+00:00", "trade", 5.3525, 38.0]
["2026-09-28T15:35:15.670484+00:00", "trade", 5.3562, 25.0]
["2026-09-28T15:35:16.006964+00:00", "trade", 5.3577, 1.0]
["2026-09-28T15:35:16.048303+00:00", "trade", 5.364, 100.0]
["2026-09-28T15:35:17.161048+00:00", "trade", 5.3592, 1270.0]
["2026-09-28T15:35:17.161908+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:35:17.326045+00:00", "trade", 5.3522, 75.0]
["2026-09-28T15:35:18.714749+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:19.075018+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:19.439966+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:22.277074+00:00", "trade", 5.3537, 6.0]
["2026-09-28T15:35:22.578001+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:22.578051+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:22.595849+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:23.383648+00:00", "trade", 5.3576, 100.0]
["2026-09-28T15:35:23.432208+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:23.629855+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:23.629920+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:25.230150+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:25.244479+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:25.343324+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:25.462122+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:25.624484+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:25.624549+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:25.726390+00:00", "trade", 5.3576, 100.0]
["2026-09-28T15:35:25.759640+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:26.350694+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:26.633773+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:35:26.633826+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:26.633841+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:26.753812+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:26.780445+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:27.517049+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:28.831640+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:35:29.406251+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:29.998206+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:30.290187+00:00", "trade", 5.3573, 1.0]
["2026-09-28T15:35:30.378160+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:31.811045+00:00", "trade", 5.3529, 900.0]
["2026-09-28T15:35:36.783220+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:35:36.783288+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:36.783298+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:36.920746+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:36.920751+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.465888+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:35:37.465894+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.465894+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.466059+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.466971+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.467031+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.467227+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.469221+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.524568+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:37.524578+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:40.082021+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:40.541450+00:00", "trade", 5.3531, 12.0]
["2026-09-28T15:35:40.541540+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:40.541545+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:40.645207+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:40.645212+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:42.079792+00:00", "trade", 5.3551, 100.0]
["2026-09-28T15:35:42.235458+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:35:42.442350+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:35:43.544769+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:43.847542+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:44.706413+00:00", "trade", 5.3567, 1.0]
["2026-09-28T15:35:45.992596+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:35:46.792046+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:35:47.468257+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:35:49.677629+00:00", "trade", 5.3565, 2.0]
["2026-09-28T15:35:50.302685+00:00", "trade", 5.3535, 14.0]
["2026-09-28T15:35:50.303963+00:00", "trade", 5.3535, 8.0]
["2026-09-28T15:35:50.305596+00:00", "trade", 5.3535, 1.0]
["2026-09-28T15:35:50.306570+00:00", "trade", 5.3535, 1.0]
["2026-09-28T15:35:50.308077+00:00", "trade", 5.3535, 1.0]
["2026-09-28T15:35:50.309289+00:00", "trade", 5.3535, 7.0]
["2026-09-28T15:35:50.770205+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:35:50.770206+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:50.770211+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:50.799977+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:50.812471+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:51.011553+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:35:51.134134+00:00", "trade", 5.3501, 200.0]
["2026-09-28T15:35:51.707051+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:51.886059+00:00", "trade", 5.355, 99.0]
["2026-09-28T15:35:51.887858+00:00", "trade", 5.35, 99.0]
["2026-09-28T15:35:51.888242+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:35:52.661720+00:00", "trade", 5.3545, 3.0]
["2026-09-28T15:35:53.824212+00:00", "trade", 5.3567, 1.0]
["2026-09-28T15:35:53.958404+00:00", "trade", 5.3567, 1.0]
["2026-09-28T15:35:57.328482+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:35:57.328559+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:57.328564+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:57.336670+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:35:57.355443+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:57.396957+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:35:58.422937+00:00", "trade", 5.3535, 16.0]
["2026-09-28T15:35:58.752892+00:00", "trade", 5.3567, 10.0]
["2026-09-28T15:35:59.998229+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:01.417782+00:00", "trade", 5.36, 22.0]
["2026-09-28T15:36:01.417803+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:36:01.417809+00:00", "trade", 5.355, 22.0]
["2026-09-28T15:36:01.417842+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:36:01.417863+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:36:01.417872+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:36:01.418955+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:36:01.973463+00:00", "trade", 5.3567, 100.0]
["2026-09-28T15:36:02.281395+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:02.499148+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:02.970709+00:00", "trade", 5.3567, 100.0]
["2026-09-28T15:36:03.041359+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:04.227979+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:04.953857+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.630328+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.630829+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.630869+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.630904+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.630914+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.630964+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.631035+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.631910+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:36:06.631970+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:36:06.632033+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:36:06.632096+00:00", "trade", 5.355, 50.0]
["2026-09-28T15:36:06.768143+00:00", "trade", 5.355, 3.0]
["2026-09-28T15:36:06.769479+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.773930+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:06.839527+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:36:06.933062+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:36:08.452459+00:00", "trade", 5.3599, 4.0]
["2026-09-28T15:36:09.141979+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:36:10.980881+00:00", "trade", 5.355, 8000.0]
["2026-09-28T15:36:10.980965+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.076151+00:00", "trade", 5.3565, 1.0]
["2026-09-28T15:36:11.076247+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.365496+00:00", "trade", 5.3573, 9.0]
["2026-09-28T15:36:11.365863+00:00", "trade", 5.3573, 1.0]
["2026-09-28T15:36:11.462492+00:00", "trade", 5.3565, 100.0]
["2026-09-28T15:36:11.735206+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:36:11.735271+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.735557+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.735577+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.735742+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.735756+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:11.735777+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.737088+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:36:11.758215+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.758551+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:11.833049+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:12.078169+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:36:12.078175+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:36:12.195472+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:36:12.195542+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:12.195612+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:12.278805+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:13.143438+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:14.782026+00:00", "trade", 5.356, 2.0]
["2026-09-28T15:36:14.795778+00:00", "trade", 5.355, 9.0]
["2026-09-28T15:36:14.795787+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:36:16.405050+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:36:17.447063+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:17.447063+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:17.447123+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:36:17.532396+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:17.532402+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:17.822775+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:36:17.842754+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:36:18.613763+00:00", "trade", 5.355, 8.0]
["2026-09-28T15:36:18.618066+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:36:18.618081+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:36:19.060597+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:36:19.287249+00:00", "trade", 5.3556, 350.0]
["2026-09-28T15:36:19.406754+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:36:19.409382+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:20.497168+00:00", "trade", 5.354, 17.0]
["2026-09-28T15:36:21.501126+00:00", "trade", 5.354, 2.0]
["2026-09-28T15:36:22.621719+00:00", "trade", 5.354, 12.0]
["2026-09-28T15:36:24.372580+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:36:25.603032+00:00", "trade", 5.355, 296.0]
["2026-09-28T15:36:26.279835+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:26.279921+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:26.279921+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:26.280497+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:26.280508+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:26.280608+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:26.281109+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:26.330466+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:26.330547+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:26.624251+00:00", "trade", 5.3565, 1.0]
["2026-09-28T15:36:26.674329+00:00", "trade", 5.3565, 1.0]
["2026-09-28T15:36:28.175346+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:36:28.175413+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:28.176155+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:28.275687+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:28.811781+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:36:29.055504+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:29.998258+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:30.155022+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:36:30.155096+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:30.188566+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:31.451505+00:00", "trade", 5.36, 15.0]
["2026-09-28T15:36:31.684382+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:36:33.228910+00:00", "trade", 5.3571, 2.0]
["2026-09-28T15:36:34.823561+00:00", "trade", 5.357, 100.0]
["2026-09-28T15:36:35.466822+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:35.466827+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:36.220798+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:36:36.220829+00:00", "trade", 5.355, 4.0]
["2026-09-28T15:36:36.220862+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:36:37.980068+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:36:39.193644+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.226743+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.226818+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.920951+00:00", "trade", 5.355, 200.0]
["2026-09-28T15:36:39.921020+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.921020+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.921035+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.921296+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.952686+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:39.997903+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:40.195469+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:40.195584+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:40.251486+00:00", "trade", 5.355, 500.0]
["2026-09-28T15:36:40.251577+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:40.251582+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:40.355540+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:40.355545+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:41.662108+00:00", "trade", 5.355, 12.0]
["2026-09-28T15:36:41.835369+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:36:41.835443+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:41.835453+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:41.851797+00:00", "trade", 5.3573, 600.0]
["2026-09-28T15:36:41.851887+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:41.851897+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:44.071130+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:44.071135+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:44.135960+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:44.276584+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:45.515124+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:36:45.515193+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:45.515203+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:45.589841+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:45.589846+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:46.168273+00:00", "trade", 5.3574, 1.0]
["2026-09-28T15:36:46.482486+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:47.151920+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:36:47.153105+00:00", "trade", 5.355, 2.0]
["2026-09-28T15:36:47.696822+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:48.085830+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:48.085923+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:48.089715+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:48.089782+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:48.151875+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:48.151955+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:49.964342+00:00", "trade", 5.3547, 100.0]
["2026-09-28T15:36:53.394716+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.330331+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:36:54.376436+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:36:54.853372+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:36:54.881185+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.882097+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.890497+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.890592+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.890647+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.917421+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.990209+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.997782+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:54.997838+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:55.013049+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:56.099921+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:56.100143+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:36:56.100209+00:00", "trade", 5.36, 30.0]
["2026-09-28T15:36:56.100269+00:00", "trade", 5.36, 41.0]
["2026-09-28T15:36:56.100398+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:56.100636+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:56.100729+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:56.100813+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:56.100822+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:56.101229+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:56.108632+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:57.524739+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:57.526288+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:36:59.219698+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:59.219700+00:00", "trade", 5.36, 296.0]
["2026-09-28T15:36:59.219748+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:59.219774+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:59.219808+00:00", "trade", 5.36, 282.0]
["2026-09-28T15:36:59.219809+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:59.220251+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:59.220254+00:00", "trade", 5.36, 4.0]
["2026-09-28T15:36:59.220254+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:59.220365+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:59.225137+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:59.226872+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:36:59.229907+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:59.232601+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:59.232694+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:36:59.235704+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:59.238964+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:36:59.374710+00:00", "trade", 5.3549, 1.0]
["2026-09-28T15:36:59.901032+00:00", "trade", 5.3603, 100.0]
["2026-09-28T15:36:59.998303+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:00.219759+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:00.226560+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:00.232596+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:00.236718+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:00.821127+00:00", "trade", 5.3562, 16.0]
["2026-09-28T15:37:01.084178+00:00", "trade", 5.36, 3454.0]
["2026-09-28T15:37:02.038728+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:37:02.039285+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712197+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712206+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712206+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712212+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712216+00:00", "trade", 5.36, 17.0]
["2026-09-28T15:37:02.712222+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712222+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712222+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712227+00:00", "trade", 5.36, 1000.0]
["2026-09-28T15:37:02.712227+00:00", "trade", 5.36, 9.0]
["2026-09-28T15:37:02.712231+00:00", "trade", 5.36, 67.0]
["2026-09-28T15:37:02.712231+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:37:02.712233+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:37:02.712239+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:37:02.712239+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:37:02.712245+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712248+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:37:02.712248+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712251+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712251+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712254+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712258+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712258+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712260+00:00", "trade", 5.36, 700.0]
["2026-09-28T15:37:02.712264+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712264+00:00", "trade", 5.36, 49.0]
["2026-09-28T15:37:02.712269+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712269+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712269+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:37:02.712269+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:37:02.712272+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712275+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712279+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712279+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712284+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712287+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712287+00:00", "trade", 5.36, 2322.0]
["2026-09-28T15:37:02.712291+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:37:02.712293+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:02.712294+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712294+00:00", "trade", 5.36, 700.0]
["2026-09-28T15:37:02.712299+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712299+00:00", "trade", 5.36, 2100.0]
["2026-09-28T15:37:02.712299+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:37:02.712302+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:37:02.712302+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712306+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712306+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712309+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712309+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712314+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712314+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712314+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712314+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712317+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712333+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:02.712343+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:02.712353+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:02.712353+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:02.712388+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:02.712388+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:37:02.712392+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712399+00:00", "trade", 5.36, 500.0]
["2026-09-28T15:37:02.712405+00:00", "trade", 5.36, 174.0]
["2026-09-28T15:37:02.712405+00:00", "trade", 5.36, 53.0]
["2026-09-28T15:37:02.712411+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712411+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712411+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712417+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712417+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712417+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:37:02.712417+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712422+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712422+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.712448+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:37:02.712488+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:37:02.712509+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:37:02.712512+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:37:02.712554+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:37:02.712579+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:37:02.712579+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:37:02.712654+00:00", "quote", 5.36, 5.36]
["2026-09-28T15:37:02.712674+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.712810+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.712849+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.712854+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.712949+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.712980+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.712980+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.712985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.713018+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.713165+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.713250+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.713596+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.713641+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.714694+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.715170+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.716242+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.716343+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.717826+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.722883+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.743645+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:02.812476+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.812527+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.812817+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.898692+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:02.899213+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:03.302051+00:00", "trade", 5.3564, 1.0]
["2026-09-28T15:37:04.156190+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.156195+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.156213+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:04.156220+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.156220+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.156240+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.156271+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.156471+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.156536+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.157047+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.223044+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.486482+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.516914+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.774778+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:04.874796+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:05.191335+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:05.191420+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:05.191545+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:06.714175+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:37:08.942398+00:00", "trade", 5.3598, 100.0]
["2026-09-28T15:37:10.019463+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:10.019529+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:10.019549+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:10.176497+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:10.309369+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:10.309649+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:10.309714+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:13.030348+00:00", "trade", 5.3613, 3454.0]
["2026-09-28T15:37:13.030437+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:13.030446+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:13.032219+00:00", "trade", 5.365, 96.0]
["2026-09-28T15:37:13.032937+00:00", "trade", 5.37, 96.0]
["2026-09-28T15:37:13.182082+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:13.686383+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:13.790203+00:00", "trade", 5.365, 24.0]
["2026-09-28T15:37:14.154492+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:14.154553+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:14.154723+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:14.154743+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:37:14.154743+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:14.154743+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:14.175888+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:14.175913+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:18.723682+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:18.724126+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:18.724196+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:18.724592+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:18.724642+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:19.842231+00:00", "trade", 5.365, 199.0]
["2026-09-28T15:37:19.843135+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:20.058032+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:20.335913+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:20.537889+00:00", "trade", 5.3568, 1.0]
["2026-09-28T15:37:21.124285+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:22.155791+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:22.307611+00:00", "trade", 5.3568, 100.0]
["2026-09-28T15:37:22.657189+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:22.657189+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:22.657771+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:22.657796+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:23.121153+00:00", "trade", 5.3568, 1.0]
["2026-09-28T15:37:24.695562+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:24.695797+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:24.852149+00:00", "trade", 5.3682, 2800.0]
["2026-09-28T15:37:24.852240+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:24.972531+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:25.588924+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:25.608555+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:25.608996+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:37:25.609053+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:37:25.823518+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:25.995579+00:00", "trade", 5.3577, 14.0]
["2026-09-28T15:37:26.631761+00:00", "trade", 5.3608, 18.0]
["2026-09-28T15:37:27.005921+00:00", "trade", 5.36, 2.0]
["2026-09-28T15:37:27.046590+00:00", "trade", 5.36, 300.0]
["2026-09-28T15:37:27.513995+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:37:27.514040+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:37:27.761223+00:00", "trade", 5.3591, 200.0]
["2026-09-28T15:37:27.764008+00:00", "trade", 5.3591, 6.0]
["2026-09-28T15:37:27.879456+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:27.879530+00:00", "trade", 5.36, 33.0]
["2026-09-28T15:37:27.879531+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:27.880008+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:27.981810+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:28.006315+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:37:28.230818+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:28.230913+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:28.230978+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:28.471836+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:28.981895+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:37:29.529934+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:37:29.901310+00:00", "trade", 5.3608, 1.0]
["2026-09-28T15:37:29.998326+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:30.087062+00:00", "trade", 5.36, 40.0]
["2026-09-28T15:37:30.953160+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:37:33.542077+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:33.542142+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:33.891534+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:35.421882+00:00", "trade", 5.3578, 24.0]
["2026-09-28T15:37:35.760843+00:00", "trade", 5.365, 400.0]
["2026-09-28T15:37:38.544646+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:38.544721+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:38.696552+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:37:38.697916+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.027442+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.027507+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.047078+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.097137+00:00", "trade", 5.37, 1862.0]
["2026-09-28T15:37:41.097203+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.097223+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.130823+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.130893+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:41.152619+00:00", "trade", 5.3601, 1865.0]
["2026-09-28T15:37:41.875464+00:00", "trade", 5.3579, 1.0]
["2026-09-28T15:37:41.933890+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:42.364024+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:42.438997+00:00", "trade", 5.36, 800.0]
["2026-09-28T15:37:42.561250+00:00", "trade", 5.3592, 2.0]
["2026-09-28T15:37:42.742885+00:00", "trade", 5.361, 13.0]
["2026-09-28T15:37:42.755230+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:37:44.445157+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:37:44.481877+00:00", "trade", 5.3592, 11.0]
["2026-09-28T15:37:45.225496+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:47.101286+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:48.228845+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:48.687467+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:48.889574+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:48.987492+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:49.943312+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:49.963339+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:37:50.320660+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:51.017736+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:37:51.138557+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:37:51.301702+00:00", "trade", 5.3615, 13.0]
["2026-09-28T15:37:52.377712+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:52.378544+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:52.386238+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:52.747502+00:00", "trade", 5.3579, 1.0]
["2026-09-28T15:37:52.749107+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:52.760940+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:52.847646+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:37:52.984377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:53.237484+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:53.353510+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:37:53.353626+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:53.452862+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:54.799903+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:37:54.800925+00:00", "trade", 5.365, 13.0]
["2026-09-28T15:37:54.801054+00:00", "trade", 5.365, 5.0]
["2026-09-28T15:37:56.120472+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:56.283761+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:37:57.151546+00:00", "trade", 5.3579, 1.0]
["2026-09-28T15:37:57.257359+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:37:57.307152+00:00", "trade", 5.3579, 1.0]
["2026-09-28T15:37:58.457669+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:37:59.622553+00:00", "trade", 5.365, 96.0]
["2026-09-28T15:37:59.623064+00:00", "trade", 5.37, 96.0]
["2026-09-28T15:37:59.635213+00:00", "trade", 5.3613, 90.0]
["2026-09-28T15:37:59.998349+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:00.128907+00:00", "trade", 5.3613, 30.0]
["2026-09-28T15:38:00.227650+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:00.227665+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:00.227735+00:00", "trade", 5.365, 53.0]
["2026-09-28T15:38:00.227750+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:00.227810+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:00.315304+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:01.698942+00:00", "trade", 5.3601, 90.0]
["2026-09-28T15:38:01.816052+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:02.026693+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:02.601017+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:38:02.982599+00:00", "trade", 5.364, 6.0]
["2026-09-28T15:38:03.028223+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:38:03.041404+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.041454+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.041464+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.041474+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.041533+00:00", "trade", 5.36, 50.0]
["2026-09-28T15:38:03.041549+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.142194+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.209108+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.785961+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.831645+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.932292+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:38:03.932301+00:00", "trade", 5.365, 3.0]
["2026-09-28T15:38:03.932365+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.932445+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:03.932510+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.185276+00:00", "trade", 5.358, 200.0]
["2026-09-28T15:38:04.451180+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.451285+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.451335+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.541695+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.541810+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.541881+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.561339+00:00", "trade", 5.364, 16.0]
["2026-09-28T15:38:04.598231+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:38:04.782498+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.782544+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:04.782599+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:05.238662+00:00", "trade", 5.365, 54.0]
["2026-09-28T15:38:05.922899+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:38:06.402665+00:00", "trade", 5.3607, 106.0]
["2026-09-28T15:38:06.691905+00:00", "trade", 5.358, 100.0]
["2026-09-28T15:38:08.057856+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.057921+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.520813+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.520858+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.520893+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.520953+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.524692+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.875247+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:08.875297+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:11.387524+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:38:11.388717+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:38:11.515343+00:00", "trade", 5.3686, 2.0]
["2026-09-28T15:38:11.515437+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:12.696579+00:00", "trade", 5.3583, 1.0]
["2026-09-28T15:38:12.971307+00:00", "trade", 5.36, 1000.0]
["2026-09-28T15:38:12.971393+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.007454+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.356906+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.365742+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.377520+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.377580+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.377605+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.377670+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.422176+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.422241+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.422241+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.995301+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.995351+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:13.995411+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:14.186726+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:14.521224+00:00", "trade", 5.3584, 100.0]
["2026-09-28T15:38:14.643182+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:38:14.729863+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:38:14.742860+00:00", "trade", 5.3686, 465.0]
["2026-09-28T15:38:15.002418+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:15.748524+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:16.235764+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:16.856475+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:38:17.679251+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:17.679296+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:17.679316+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:17.680474+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:18.494858+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:18.495203+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:18.495494+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:19.816469+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:20.087298+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:38:20.274424+00:00", "trade", 5.3699, 12.0]
["2026-09-28T15:38:20.892191+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:38:22.945319+00:00", "trade", 5.3585, 1.0]
["2026-09-28T15:38:23.467255+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:23.741357+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:23.891841+00:00", "trade", 5.36, 97.0]
["2026-09-28T15:38:24.300874+00:00", "trade", 5.3662, 1.0]
["2026-09-28T15:38:26.129892+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:38:27.466947+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:38:27.472585+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:38:29.998378+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:30.922085+00:00", "trade", 5.3591, 100.0]
["2026-09-28T15:38:31.224016+00:00", "trade", 5.365, 90.0]
["2026-09-28T15:38:32.255384+00:00", "trade", 5.3615, 32.0]
["2026-09-28T15:38:32.257279+00:00", "trade", 5.3615, 5.0]
["2026-09-28T15:38:35.049940+00:00", "trade", 5.3636, 10.0]
["2026-09-28T15:38:35.221997+00:00", "trade", 5.3586, 1.0]
["2026-09-28T15:38:36.291870+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:36.472510+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:36.580122+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:36.632722+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:39.108065+00:00", "trade", 5.3585, 17.0]
["2026-09-28T15:38:39.425761+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:39.525924+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:39.526040+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:39.958294+00:00", "trade", 5.3652, 18.0]
["2026-09-28T15:38:39.958364+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:39.958658+00:00", "trade", 5.3652, 1.0]
["2026-09-28T15:38:39.959587+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:38:39.959638+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:38:39.959672+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:39.959692+00:00", "trade", 5.365, 62.0]
["2026-09-28T15:38:40.008258+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:40.240922+00:00", "trade", 5.3636, 18.0]
["2026-09-28T15:38:40.243258+00:00", "trade", 5.3636, 6.0]
["2026-09-28T15:38:40.244762+00:00", "trade", 5.3636, 1.0]
["2026-09-28T15:38:40.246229+00:00", "trade", 5.3636, 9.0]
["2026-09-28T15:38:40.835193+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:38:42.107921+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:42.572041+00:00", "trade", 5.3586, 100.0]
["2026-09-28T15:38:43.664271+00:00", "trade", 5.365, 542.0]
["2026-09-28T15:38:44.025772+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.034768+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.344150+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.344451+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.497876+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.522334+00:00", "trade", 5.37, 80.0]
["2026-09-28T15:38:44.539291+00:00", "trade", 5.365, 720.0]
["2026-09-28T15:38:44.561322+00:00", "trade", 5.365, 21.0]
["2026-09-28T15:38:44.561382+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.561397+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.561427+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.561477+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:44.606660+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:47.141584+00:00", "trade", 5.3636, 2.0]
["2026-09-28T15:38:48.227857+00:00", "trade", 5.36, 45.0]
["2026-09-28T15:38:48.227921+00:00", "trade", 5.36, 45.0]
["2026-09-28T15:38:48.227951+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:48.229359+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:48.229406+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:38:48.329999+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:48.772943+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:49.090093+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:49.090113+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:49.478984+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:49.479049+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:50.231085+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:50.415178+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:50.550587+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:38:50.848870+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:50.870026+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:50.944347+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:50.950592+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:51.163745+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:51.164557+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:51.359446+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:51.366793+00:00", "trade", 5.3689, 1000.0]
["2026-09-28T15:38:53.016746+00:00", "trade", 5.359, 1.0]
["2026-09-28T15:38:53.495821+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:54.504953+00:00", "trade", 5.3603, 595.0]
["2026-09-28T15:38:54.553174+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:57.463059+00:00", "trade", 5.3699, 100.0]
["2026-09-28T15:38:57.602735+00:00", "trade", 5.359, 1.0]
["2026-09-28T15:38:57.700573+00:00", "trade", 5.3613, 90.0]
["2026-09-28T15:38:58.080910+00:00", "trade", 5.3642, 1.0]
["2026-09-28T15:38:58.132916+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:58.133943+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:58.233515+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:58.233570+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:38:59.998412+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:00.445752+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:00.519362+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:00.524217+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:39:00.524294+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:01.338039+00:00", "trade", 5.365, 934.0]
["2026-09-28T15:39:01.338126+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:01.338751+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:39:01.416788+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:01.454273+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:01.900084+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:02.034828+00:00", "trade", 5.3643, 6.0]
["2026-09-28T15:39:02.250922+00:00", "trade", 5.365, 90.0]
["2026-09-28T15:39:02.251059+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:04.096981+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:39:04.436393+00:00", "trade", 5.3686, 2.0]
["2026-09-28T15:39:04.990702+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:39:05.367503+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:05.367513+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:05.367954+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:06.119789+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:06.119842+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:39:06.120621+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:06.120691+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:06.221446+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:06.227120+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:39:06.289199+00:00", "trade", 5.365, 62.0]
["2026-09-28T15:39:07.080729+00:00", "trade", 5.3644, 15.0]
["2026-09-28T15:39:08.502111+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:08.502116+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:08.502120+00:00", "trade", 5.365, 240.0]
["2026-09-28T15:39:08.504955+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:39:08.506465+00:00", "trade", 5.365, 60.0]
["2026-09-28T15:39:08.506476+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:08.517307+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:08.517668+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:08.518555+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:08.536202+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:08.956234+00:00", "trade", 5.3662, 27.0]
["2026-09-28T15:39:08.956613+00:00", "trade", 5.3662, 1.0]
["2026-09-28T15:39:10.775247+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:10.883164+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:11.462583+00:00", "trade", 5.3686, 1.0]
["2026-09-28T15:39:12.308673+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:12.727412+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:39:13.023801+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:39:13.025064+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:39:13.025614+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:13.025617+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:39:13.025695+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:39:13.025701+00:00", "trade", 5.365, 87.0]
["2026-09-28T15:39:13.025924+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:39:13.025999+00:00", "trade", 5.365, 194.0]
["2026-09-28T15:39:13.049166+00:00", "trade", 5.365, 4.0]
["2026-09-28T15:39:13.090985+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:13.163277+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:13.201335+00:00", "trade", 5.365, 90.0]
["2026-09-28T15:39:13.201350+00:00", "trade", 5.36, 90.0]
["2026-09-28T15:39:13.201428+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:13.264423+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:13.264500+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:39:13.368064+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.061094+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.061160+00:00", "trade", 5.365, 90.0]
["2026-09-28T15:39:14.072486+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.553687+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.553759+00:00", "trade", 5.365, 270.0]
["2026-09-28T15:39:14.555579+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:39:14.569866+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.569916+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.569941+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.661504+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.661554+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:39:14.661993+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:39:14.676750+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.734182+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.734195+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:39:14.734195+00:00", "trade", 5.37, 150.0]
["2026-09-28T15:39:14.734417+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.734558+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.734573+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.734633+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.734683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.735294+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.738793+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.740692+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.740742+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.765727+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:14.924184+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.332827+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.332867+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.595522+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.595557+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.595612+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.595619+00:00", "trade", 5.37, 600.0]
["2026-09-28T15:39:15.596099+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.596099+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.605038+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:39:15.607937+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.608027+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.609260+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.629477+00:00", "trade", 5.37, 1865.0]
["2026-09-28T15:39:15.629685+00:00", "trade", 5.3695, 1865.0]
["2026-09-28T15:39:15.629727+00:00", "trade", 5.37, 800.0]
["2026-09-28T15:39:15.629759+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.629772+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.629850+00:00", "trade", 5.37, 900.0]
["2026-09-28T15:39:15.629958+00:00", "trade", 5.37, 2333.0]
["2026-09-28T15:39:15.629988+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.630157+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:39:15.630226+00:00", "trade", 5.37, 2100.0]
["2026-09-28T15:39:15.630259+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:39:15.630593+00:00", "trade", 5.37, 495.0]
["2026-09-28T15:39:15.631567+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.632914+00:00", "trade", 5.37, 900.0]
["2026-09-28T15:39:15.633356+00:00", "trade", 5.37, 2100.0]
["2026-09-28T15:39:15.633395+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:39:15.633422+00:00", "trade", 5.37, 3442.0]
["2026-09-28T15:39:15.633455+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:39:15.634643+00:00", "trade", 5.37, 160.0]
["2026-09-28T15:39:15.634785+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.751293+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:15.818393+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.818546+00:00", "trade", 5.3695, 100.0]
["2026-09-28T15:39:15.818600+00:00", "trade", 5.37, 900.0]
["2026-09-28T15:39:15.818739+00:00", "trade", 5.3695, 1000.0]
["2026-09-28T15:39:15.818796+00:00", "trade", 5.3695, 100.0]
["2026-09-28T15:39:15.818823+00:00", "trade", 5.37, 1919.0]
["2026-09-28T15:39:15.818832+00:00", "trade", 5.3695, 662.0]
["2026-09-28T15:39:15.818931+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:15.821887+00:00", "trade", 5.37, 1000.0]
["2026-09-28T15:39:15.822320+00:00", "trade", 5.37, 3358.0]
["2026-09-28T15:39:15.855835+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.157575+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.157642+00:00", "trade", 5.37, 236.0]
["2026-09-28T15:39:16.180740+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.579289+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.579378+00:00", "trade", 5.365, 60.0]
["2026-09-28T15:39:16.580010+00:00", "trade", 5.365, 60.0]
["2026-09-28T15:39:16.681182+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.682385+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.682452+00:00", "trade", 5.365, 10.0]
["2026-09-28T15:39:16.683056+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:39:16.688915+00:00", "trade", 5.37, 220.0]
["2026-09-28T15:39:16.688917+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:39:16.688920+00:00", "trade", 5.37, 2400.0]
["2026-09-28T15:39:16.688926+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688926+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:39:16.688933+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688933+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688938+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:39:16.688938+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688941+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.688945+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688945+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688945+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688951+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688951+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688951+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688955+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.688957+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688957+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688957+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688964+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688964+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:39:16.688964+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:39:16.688968+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688968+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688968+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688972+00:00", "trade", 5.37, 305.0]
["2026-09-28T15:39:16.688972+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:39:16.688975+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688975+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:39:16.688980+00:00", "trade", 5.37, 4113.0]
["2026-09-28T15:39:16.688980+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688980+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:39:16.688983+00:00", "trade", 5.37, 33.0]
["2026-09-28T15:39:16.688983+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688987+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:39:16.688987+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:39:16.688987+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688989+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:39:16.688989+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688993+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688993+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688995+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:39:16.688996+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688996+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688996+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688996+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.688999+00:00", "trade", 5.37, 21.0]
["2026-09-28T15:39:16.688999+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.689002+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.689011+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.689011+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689020+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689020+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689025+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689025+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689025+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689031+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689031+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689031+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689036+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689071+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689136+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689141+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689146+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689176+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689176+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:39:16.689246+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689256+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689271+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689286+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689512+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689517+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689567+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689567+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689573+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:39:16.689576+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:16.689582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689602+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689602+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.689937+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:39:16.689983+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.690033+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.690283+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.690298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.690323+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.692093+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.693020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.694448+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.695290+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.695621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.712501+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.788938+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.798777+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.112453+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.119525+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.119536+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:39:17.120252+00:00", "trade", 5.375, 1892.0]
["2026-09-28T15:39:17.120267+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.120393+00:00", "trade", 5.375, 1700.0]
["2026-09-28T15:39:17.120833+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.121659+00:00", "trade", 5.375, 1700.0]
["2026-09-28T15:39:17.228407+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:17.302600+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:17.376787+00:00", "trade", 5.375, 2000.0]
["2026-09-28T15:39:17.420333+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:39:17.520724+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:39:17.642232+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:17.702471+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:17.816294+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.816369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.819931+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:39:17.942617+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:18.036157+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:18.153440+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:39:18.215868+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:39:18.337733+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:18.409211+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:39:18.526577+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:39:18.638840+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:39:19.134948+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:20.335109+00:00", "trade", 5.3643, 1.0]
["2026-09-28T15:39:20.892738+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:22.356091+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:23.920821+00:00", "trade", 5.377, 3.0]
["2026-09-28T15:39:23.921179+00:00", "trade", 5.377, 1.0]
["2026-09-28T15:39:23.981347+00:00", "trade", 5.361, 9.0]
["2026-09-28T15:39:23.982949+00:00", "trade", 5.361, 6.0]
["2026-09-28T15:39:25.423622+00:00", "trade", 5.3644, 100.0]
["2026-09-28T15:39:25.504367+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:39:25.588096+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:26.404894+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:39:26.640316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.156975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.157266+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.157687+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.157732+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.162609+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.162679+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.195382+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.295985+00:00", "trade", 5.3798, 1.0]
["2026-09-28T15:39:27.296468+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:27.752715+00:00", "trade", 5.3644, 1.0]
["2026-09-28T15:39:28.925269+00:00", "trade", 5.3701, 90.0]
["2026-09-28T15:39:29.334489+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:39:29.771622+00:00", "trade", 5.3786, 2.0]
["2026-09-28T15:39:29.998436+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:30.591545+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:39:30.591622+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:30.591692+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:30.742937+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:31.127368+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:31.854278+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:32.202913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:32.203489+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:32.903569+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:39:34.031581+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:34.300641+00:00", "trade", 5.3701, 15.0]
["2026-09-28T15:39:34.735341+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:39:36.520192+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:39:36.520266+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:36.520266+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:36.583386+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:36.681765+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:37.399569+00:00", "trade", 5.375, 96.0]
["2026-09-28T15:39:37.399654+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:37.399669+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:37.487057+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:37.487062+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:38.790485+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:39.208784+00:00", "trade", 5.375, 1500.0]
["2026-09-28T15:39:39.208866+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:39.208871+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:39.399666+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:39.399676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:40.846606+00:00", "trade", 5.3734, 200.0]
["2026-09-28T15:39:41.442372+00:00", "trade", 5.3703, 4.0]
["2026-09-28T15:39:41.806422+00:00", "trade", 5.3799, 2.0]
["2026-09-28T15:39:43.896395+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.896626+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.897122+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.897132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.897152+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:39:43.897152+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:43.897162+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.897167+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.897172+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.897187+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.897187+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.983804+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.983824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.066375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.066425+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.897840+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.898421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.898516+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.898521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.898524+00:00", "trade", 5.38, 620.0]
["2026-09-28T15:39:44.898571+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.898631+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.999251+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:44.999306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:45.104763+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:45.472110+00:00", "trade", 5.375, 2000.0]
["2026-09-28T15:39:45.472197+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:45.565509+00:00", "trade", 5.3651, 1.0]
["2026-09-28T15:39:45.565604+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:46.017332+00:00", "trade", 5.378, 3.0]
["2026-09-28T15:39:47.024913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:47.219231+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:47.442529+00:00", "trade", 5.3707, 10.0]
["2026-09-28T15:39:47.515351+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:48.644449+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:48.644479+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:48.644560+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:48.700552+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:48.700628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:48.700688+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:48.754330+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:49.819376+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:39:49.981561+00:00", "trade", 5.3652, 100.0]
["2026-09-28T15:39:51.019280+00:00", "trade", 5.378, 2.0]
["2026-09-28T15:39:51.188547+00:00", "trade", 5.3777, 1.0]
["2026-09-28T15:39:51.775984+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:53.614942+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:53.615007+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:53.615012+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:54.440513+00:00", "trade", 5.3776, 4.0]
["2026-09-28T15:39:56.150623+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.007463+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.007538+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.007809+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.007814+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.007824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.007827+00:00", "trade", 5.38, 38.0]
["2026-09-28T15:39:57.078612+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.078657+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.135593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:57.295970+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.211144+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:39:58.338998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.339048+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.798812+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.798812+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.798837+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.798942+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:58.865682+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.865707+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.865757+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.924186+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:58.986555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:59.275502+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:59.275923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:59.275938+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:59.275968+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:39:59.275971+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:39:59.275973+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:39:59.275976+00:00", "trade", 5.38, 600.0]
["2026-09-28T15:39:59.276016+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:39:59.276079+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:39:59.276082+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:39:59.276085+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:39:59.276089+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:59.276089+00:00", "trade", 5.38, 400.0]
["2026-09-28T15:39:59.276091+00:00", "trade", 5.38, 68.0]
["2026-09-28T15:39:59.276184+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:59.276184+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:59.276196+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:59.276199+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276239+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276274+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276274+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276289+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276379+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276414+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276524+00:00", "trade", 5.38, 120.0]
["2026-09-28T15:39:59.276533+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:39:59.276536+00:00", "trade", 5.38, 159.0]
["2026-09-28T15:39:59.276539+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:39:59.276542+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:59.276551+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:59.276659+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:39:59.276735+00:00", "trade", 5.38, 24.0]
["2026-09-28T15:39:59.276755+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.276855+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.277046+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.277056+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:39:59.277102+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:39:59.278324+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.278325+00:00", "trade", 5.38, 17.0]
["2026-09-28T15:39:59.278329+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.278379+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.278970+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.280258+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.280385+00:00", "trade", 5.385, 114.0]
["2026-09-28T15:39:59.282795+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.311208+00:00", "trade", 5.38, 158.0]
["2026-09-28T15:39:59.376533+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.452265+00:00", "trade", 5.3656, 1.0]
["2026-09-28T15:39:59.452363+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.531771+00:00", "trade", 5.38, 49.0]
["2026-09-28T15:39:59.531804+00:00", "trade", 5.385, 11.0]
["2026-09-28T15:39:59.899423+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.899783+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.899839+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:39:59.998453+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.105232+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.179088+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.179159+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.276440+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.391113+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.521173+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.521175+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:40:00.521178+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.521243+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.521278+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.522140+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.531833+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:00.531858+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:01.007345+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:01.819437+00:00", "trade", 5.3801, 4000.0]
["2026-09-28T15:40:01.819514+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:01.819524+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:01.996530+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:02.262613+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:02.262643+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:02.262679+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:02.262750+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:40:02.298564+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:02.806343+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:02.864832+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:03.699612+00:00", "trade", 5.385, 50.0]
["2026-09-28T15:40:05.008205+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:05.008260+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:05.008301+00:00", "trade", 5.38, 32.0]
["2026-09-28T15:40:05.015665+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:40:05.023421+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:05.032776+00:00", "trade", 5.38, 1862.0]
["2026-09-28T15:40:06.415645+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:40:07.019155+00:00", "trade", 5.385, 34.0]
["2026-09-28T15:40:07.326070+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:40:07.326070+00:00", "trade", 5.38, 21.0]
["2026-09-28T15:40:07.326075+00:00", "trade", 5.38, 9.0]
["2026-09-28T15:40:07.326075+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:40:07.326096+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:40:07.326096+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:40:07.326096+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:40:07.326103+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:07.326105+00:00", "trade", 5.38, 3400.0]
["2026-09-28T15:40:07.326105+00:00", "trade", 5.38, 1600.0]
["2026-09-28T15:40:07.326188+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:07.326193+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:07.326193+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:07.326198+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:40:07.326218+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:40:07.326238+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:40:07.326263+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:40:07.326308+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:40:07.326313+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:40:07.326315+00:00", "trade", 5.38, 21.0]
["2026-09-28T15:40:07.326315+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:40:07.326329+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:40:07.326331+00:00", "trade", 5.38, 97.0]
["2026-09-28T15:40:07.326339+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:40:07.326358+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:40:07.326373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326448+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326473+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326473+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326479+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326549+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326562+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:40:07.326579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326609+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326634+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326694+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326725+00:00", "trade", 5.38, 700.0]
["2026-09-28T15:40:07.326754+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326763+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:40:07.326834+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.326975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.327250+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.327411+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.328223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.331631+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.336638+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.347438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.426391+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.426441+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.477498+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.477548+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.630382+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.634933+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.324234+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.324375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.326094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.412381+00:00", "trade", 5.367, 5.0]
["2026-09-28T15:40:09.413216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.428277+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.727855+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.733669+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:10.232482+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:10.365383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:10.493633+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:10.875948+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:11.047819+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:40:11.098495+00:00", "trade", 5.3731, 14.0]
["2026-09-28T15:40:11.514439+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:40:11.615023+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:11.615028+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:11.626159+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:12.506483+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:40:13.015457+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:13.015492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:13.015507+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:13.015559+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:40:13.015616+00:00", "trade", 5.375, 51.0]
["2026-09-28T15:40:13.050585+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:13.174365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:13.545383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:13.578647+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:14.519644+00:00", "trade", 5.3673, 1.0]
["2026-09-28T15:40:17.561466+00:00", "trade", 5.3622, 7.0]
["2026-09-28T15:40:17.635580+00:00", "trade", 5.3741, 7.0]
["2026-09-28T15:40:17.635935+00:00", "trade", 5.3741, 1.0]
["2026-09-28T15:40:18.136305+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:40:18.881230+00:00", "trade", 5.3674, 100.0]
["2026-09-28T15:40:19.283170+00:00", "trade", 5.375, 17.0]
["2026-09-28T15:40:21.137441+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:40:23.283268+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:40:24.361365+00:00", "trade", 5.3622, 300.0]
["2026-09-28T15:40:24.407487+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.409158+00:00", "trade", 5.375, 9.0]
["2026-09-28T15:40:24.409697+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.409697+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.409702+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.409747+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.409752+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.409759+00:00", "trade", 5.375, 91.0]
["2026-09-28T15:40:24.409812+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.410103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.410103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.410113+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.417004+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.526144+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.526149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.673326+00:00", "trade", 5.375, 120.0]
["2026-09-28T15:40:25.673410+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.673420+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.691824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.734135+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.567895+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.568707+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:40:26.568772+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.568777+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.571844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.640222+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.640232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.783758+00:00", "trade", 5.3675, 1.0]
["2026-09-28T15:40:27.426297+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:40:27.475374+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:40:27.475445+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:27.475455+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:27.546304+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:27.546309+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:27.922842+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:40:28.257010+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:40:28.259340+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:40:28.259346+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:40:28.420771+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:40:28.512417+00:00", "trade", 5.3675, 5.0]
["2026-09-28T15:40:28.941818+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:40:28.990684+00:00", "trade", 5.372, 1.0]
["2026-09-28T15:40:29.194155+00:00", "trade", 5.3737, 1.0]
["2026-09-28T15:40:29.429182+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:40:29.998483+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.195046+00:00", "trade", 5.3772, 5000.0]
["2026-09-28T15:40:30.195130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.195140+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.263302+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.285921+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.464235+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.586075+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.586080+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.586142+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:30.665219+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.665224+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.670354+00:00", "trade", 5.375, 105.0]
["2026-09-28T15:40:30.676611+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.676616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.676681+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:30.755584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.755589+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.757158+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.784342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.784347+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.784413+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:30.866498+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.866503+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.896665+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.896670+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.896736+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:30.956311+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:30.967223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.023277+00:00", "trade", 5.375, 460.0]
["2026-09-28T15:40:31.063843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.063847+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:31.130182+00:00", "trade", 5.3785, 9.0]
["2026-09-28T15:40:31.130276+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.130281+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.175579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.175584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.175587+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:31.189001+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.227996+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:31.227999+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.268936+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.336316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.336320+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:31.369115+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.369120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.411400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.411405+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:31.411405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.470105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.470115+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.523382+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.523387+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.523392+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:31.548908+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.570504+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.630692+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.630697+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.630763+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:31.671720+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.671725+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.738584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.738584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.738650+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:31.771893+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.771898+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.818449+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.818454+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.818512+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:31.872508+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.872513+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.930571+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.930571+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.930639+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:31.973127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.973132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.005926+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.005936+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.006002+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:40:32.073867+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.073872+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.113878+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.113883+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.113947+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:32.169967+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:32.275593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.275598+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.282043+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.282053+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.282116+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:32.376242+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.376242+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.380397+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.380402+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.380471+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:32.476461+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.476466+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.487923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.487923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.487992+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:32.577130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.577135+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.648785+00:00", "trade", 5.3752, 934.0]
["2026-09-28T15:40:33.078990+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.286534+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.286534+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.286591+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:33.381415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.381415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.384678+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.384688+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.384754+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:40:33.483237+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:33.483243+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:34.380722+00:00", "trade", 5.3783, 3.0]
["2026-09-28T15:40:34.647685+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:34.940421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.124109+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.133646+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.174007+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.469834+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:40:35.787053+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:35.787157+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.787157+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.787206+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:40:35.787328+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.857028+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:36.019936+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:36.020011+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:36.086119+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:36.446875+00:00", "trade", 5.375, 110.0]
["2026-09-28T15:40:36.481911+00:00", "trade", 5.3681, 100.0]
["2026-09-28T15:40:36.838497+00:00", "trade", 5.3681, 1.0]
["2026-09-28T15:40:37.019972+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:37.234733+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:37.316049+00:00", "trade", 5.3764, 10.0]
["2026-09-28T15:40:38.171629+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:38.321255+00:00", "trade", 5.3781, 9.0]
["2026-09-28T15:40:38.386149+00:00", "trade", 5.3681, 100.0]
["2026-09-28T15:40:38.494070+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:40:38.494121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:38.494136+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:38.494146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:38.597247+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:38.597257+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.517272+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.980089+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:40.532937+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:40.533020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:40.533030+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:40.533085+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:40.634562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:40.930988+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:41.539857+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:43.170010+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:40:45.731000+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:45.731060+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:47.123293+00:00", "trade", 5.3738, 1000.0]
["2026-09-28T15:40:47.123374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:47.123379+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:47.124111+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:47.178465+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:47.277822+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:48.383073+00:00", "trade", 5.3682, 100.0]
["2026-09-28T15:40:48.450358+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:48.450363+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:48.450397+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:40:48.450918+00:00", "trade", 5.375, 457.0]
["2026-09-28T15:40:48.450978+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:40:48.486229+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:48.517608+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:48.687987+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:40:48.887722+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:40:48.890762+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:49.787741+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:40:49.793858+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:40:49.959195+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:50.639670+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:50.642121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:50.644928+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:50.932990+00:00", "trade", 5.3798, 30.0]
["2026-09-28T15:40:51.191033+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:51.318015+00:00", "trade", 5.38, 500.0]
["2026-09-28T15:40:51.318080+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:51.318105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:51.468127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:52.460971+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:52.478031+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:52.596438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:52.652552+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:52.771916+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:53.833897+00:00", "trade", 5.3684, 1.0]
["2026-09-28T15:40:53.849312+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:40:53.849381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:53.908893+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:53.967451+00:00", "trade", 5.3684, 1.0]
["2026-09-28T15:40:54.001498+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:54.339267+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:54.631533+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:54.854762+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:40:54.854830+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:55.555458+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:55.860699+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:55.862464+00:00", "trade", 5.375, 108.0]
["2026-09-28T15:40:56.065919+00:00", "trade", 5.3783, 62.0]
["2026-09-28T15:40:59.272284+00:00", "trade", 5.3769, 10.0]
["2026-09-28T15:40:59.272642+00:00", "trade", 5.3769, 1.0]
["2026-09-28T15:40:59.833083+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:40:59.998505+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:02.063415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:02.237911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:02.238041+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:02.238096+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:02.238146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:02.238192+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:02.610065+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:41:03.962718+00:00", "trade", 5.3685, 100.0]
["2026-09-28T15:41:04.445493+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:41:04.588508+00:00", "trade", 5.3799, 2000.0]
["2026-09-28T15:41:04.588592+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:04.655131+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:05.077812+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:05.580679+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:05.854731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:05.854776+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:06.435613+00:00", "trade", 5.3799, 1.0]
["2026-09-28T15:41:06.501692+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:41:06.777929+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:06.777929+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:07.148974+00:00", "trade", 5.3686, 400.0]
["2026-09-28T15:41:07.696225+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:07.789322+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:09.038354+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:41:09.935331+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:09.935381+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:41:10.036782+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:10.597356+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:10.651310+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:10.685566+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:10.767381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:11.098486+00:00", "trade", 5.3695, 1.0]
["2026-09-28T15:41:11.824373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:12.225930+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:41:12.226004+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:12.226009+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:12.230650+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:12.230705+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:12.351743+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:13.818218+00:00", "trade", 5.3634, 1300.0]
["2026-09-28T15:41:14.031712+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:15.332220+00:00", "trade", 5.375, 2000.0]
["2026-09-28T15:41:15.590716+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:41:16.841303+00:00", "trade", 5.3775, 50.0]
["2026-09-28T15:41:17.983380+00:00", "trade", 5.3697, 100.0]
["2026-09-28T15:41:18.251606+00:00", "trade", 5.3766, 614.0]
["2026-09-28T15:41:18.251666+00:00", "trade", 5.3766, 4.0]
["2026-09-28T15:41:18.356077+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:18.391120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:18.495825+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:18.495890+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:18.495895+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:18.583242+00:00", "trade", 5.377, 50.0]
["2026-09-28T15:41:18.807512+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:18.807517+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:20.283766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:20.831911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:21.247380+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:21.247416+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:41:21.269793+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:21.626047+00:00", "trade", 5.375, 99.0]
["2026-09-28T15:41:21.626101+00:00", "trade", 5.37, 99.0]
["2026-09-28T15:41:21.626135+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:41:21.626168+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:41:24.033898+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:24.349745+00:00", "trade", 5.375, 16.0]
["2026-09-28T15:41:24.630223+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:41:24.863814+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:26.483078+00:00", "trade", 5.3698, 1.0]
["2026-09-28T15:41:26.762831+00:00", "trade", 5.3763, 33.0]
["2026-09-28T15:41:26.764007+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:41:27.071107+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:41:27.142900+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:41:28.246656+00:00", "trade", 5.3698, 1.0]
["2026-09-28T15:41:28.840615+00:00", "trade", 5.3724, 48.0]
["2026-09-28T15:41:28.842663+00:00", "trade", 5.3724, 32.0]
["2026-09-28T15:41:29.998523+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:30.069641+00:00", "trade", 5.375, 250.0]
["2026-09-28T15:41:30.392210+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:31.227644+00:00", "trade", 5.375, 7550.0]
["2026-09-28T15:41:31.227729+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:31.415215+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:33.099910+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:41:36.674853+00:00", "trade", 5.3774, 1.0]
["2026-09-28T15:41:36.715095+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:41:37.391748+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:37.406523+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:37.406593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:37.406724+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:37.408157+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:37.624076+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:37.770307+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:41:37.771111+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:37.771502+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:38.059794+00:00", "trade", 5.3733, 1500.0]
["2026-09-28T15:41:38.059879+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:38.110975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:38.159268+00:00", "trade", 5.3773, 2.0]
["2026-09-28T15:41:38.159665+00:00", "trade", 5.3773, 1.0]
["2026-09-28T15:41:38.672963+00:00", "trade", 5.3773, 8.0]
["2026-09-28T15:41:39.600419+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:41:39.600481+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:39.600486+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:39.690095+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:39.690170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:40.106473+00:00", "trade", 5.3773, 17.0]
["2026-09-28T15:41:43.694275+00:00", "trade", 5.3772, 60.0]
["2026-09-28T15:41:46.020598+00:00", "trade", 5.3703, 1.0]
["2026-09-28T15:41:46.251700+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:46.251745+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:47.315408+00:00", "trade", 5.3703, 200.0]
["2026-09-28T15:41:47.868128+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:48.525880+00:00", "trade", 5.3774, 10.0]
["2026-09-28T15:41:48.707269+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:41:48.707341+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:48.707401+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:48.707466+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:48.808622+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:49.420471+00:00", "trade", 5.375, 1500.0]
["2026-09-28T15:41:49.420559+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:49.514227+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:51.473486+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:51.588770+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:53.008996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:53.461469+00:00", "trade", 5.3668, 100.0]
["2026-09-28T15:41:53.635187+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:41:53.635298+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:41:54.762561+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.545630+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.552446+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553063+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553073+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553083+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553105+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:41:55.553108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553113+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553153+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.553363+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.571502+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.575204+00:00", "trade", 5.375, 1858.0]
["2026-09-28T15:41:55.575260+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.575281+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.653828+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:55.653888+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:56.201445+00:00", "trade", 5.3731, 23.0]
["2026-09-28T15:41:56.516306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:56.711245+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:56.903839+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:57.074598+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:41:57.602316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:57.702435+00:00", "trade", 5.3705, 1.0]
["2026-09-28T15:41:57.702921+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:58.059166+00:00", "trade", 5.3727, 17.0]
["2026-09-28T15:41:58.847540+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:59.927426+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:59.927468+00:00", "trade", 5.38, 800.0]
["2026-09-28T15:41:59.927472+00:00", "trade", 5.38, 400.0]
["2026-09-28T15:41:59.927475+00:00", "trade", 5.38, 160.0]
["2026-09-28T15:41:59.927475+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:41:59.927477+00:00", "trade", 5.38, 1440.0]
["2026-09-28T15:41:59.934355+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:41:59.936935+00:00", "trade", 5.38, 3100.0]
["2026-09-28T15:41:59.942432+00:00", "trade", 5.38, 25.0]
["2026-09-28T15:41:59.942724+00:00", "trade", 5.38, 95.0]
["2026-09-28T15:41:59.942973+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:41:59.972052+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:41:59.998546+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:00.023460+00:00", "trade", 5.38, 1171.0]
["2026-09-28T15:42:00.275854+00:00", "trade", 5.375, 24.0]
["2026-09-28T15:42:02.566734+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:02.663640+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:02.665703+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:02.691116+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:02.739989+00:00", "trade", 5.3726, 1.0]
["2026-09-28T15:42:03.014738+00:00", "trade", 5.3783, 128.0]
["2026-09-28T15:42:03.014978+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:42:03.014984+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:42:03.014984+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.014988+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:42:03.014988+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:42:03.014991+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.014991+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.014994+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.014994+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:42:03.014996+00:00", "trade", 5.38, 2700.0]
["2026-09-28T15:42:03.014999+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:42:03.015006+00:00", "trade", 5.38, 600.0]
["2026-09-28T15:42:03.015006+00:00", "trade", 5.38, 250.0]
["2026-09-28T15:42:03.015009+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015012+00:00", "trade", 5.38, 47.0]
["2026-09-28T15:42:03.015012+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:42:03.015016+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:42:03.015016+00:00", "trade", 5.38, 500.0]
["2026-09-28T15:42:03.015016+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015018+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015152+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015162+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015197+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015232+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015322+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015339+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015342+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015345+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015345+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:42:03.015347+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015347+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015347+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015348+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015351+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015351+00:00", "trade", 5.38, 85.0]
["2026-09-28T15:42:03.015352+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015355+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015355+00:00", "trade", 5.38, 85.0]
["2026-09-28T15:42:03.015357+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015360+00:00", "trade", 5.38, 25.0]
["2026-09-28T15:42:03.015360+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015360+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015363+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:42:03.015369+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015369+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015412+00:00", "trade", 5.38, 16.0]
["2026-09-28T15:42:03.015412+00:00", "trade", 5.38, 180.0]
["2026-09-28T15:42:03.015413+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015418+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015418+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015518+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015548+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015548+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015550+00:00", "trade", 5.38, 1000.0]
["2026-09-28T15:42:03.015553+00:00", "trade", 5.38, 433.0]
["2026-09-28T15:42:03.015553+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015556+00:00", "trade", 5.38, 4200.0]
["2026-09-28T15:42:03.015556+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:42:03.015563+00:00", "trade", 5.38, 250.0]
["2026-09-28T15:42:03.015563+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:42:03.015563+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.015584+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:42:03.015639+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.015643+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.015673+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.015753+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.015753+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.015763+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.015869+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.016245+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.017342+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.020540+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.023083+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:03.024795+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.115506+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.115516+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.115556+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:03.237310+00:00", "trade", 5.3777, 20.0]
["2026-09-28T15:42:03.348129+00:00", "trade", 5.3899, 1404.0]
["2026-09-28T15:42:03.618929+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:04.354831+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:04.620813+00:00", "trade", 5.3801, 4000.0]
["2026-09-28T15:42:04.620904+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:04.625435+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:04.910048+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:08.047838+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:08.748427+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:42:09.141400+00:00", "trade", 5.3822, 280.0]
["2026-09-28T15:42:10.255185+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:42:11.296822+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:11.593891+00:00", "trade", 5.385, 10.0]
["2026-09-28T15:42:13.030113+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:13.912552+00:00", "trade", 5.385, 50.0]
["2026-09-28T15:42:16.003033+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:42:16.295086+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:17.304183+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:17.989192+00:00", "trade", 5.385, 50.0]
["2026-09-28T15:42:20.556151+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:42:21.276302+00:00", "trade", 5.3689, 200.0]
["2026-09-28T15:42:23.073861+00:00", "trade", 5.3886, 2.0]
["2026-09-28T15:42:24.681251+00:00", "trade", 5.385, 5.0]
["2026-09-28T15:42:25.134815+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:25.940400+00:00", "trade", 5.39, 6.0]
["2026-09-28T15:42:25.940415+00:00", "trade", 5.385, 6.0]
["2026-09-28T15:42:26.235590+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:26.392394+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:42:26.944685+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:42:27.445513+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:42:27.464434+00:00", "trade", 5.3742, 200.0]
["2026-09-28T15:42:28.028111+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:42:29.009175+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:42:29.755104+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:29.998579+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:31.306368+00:00", "trade", 5.3837, 90.0]
["2026-09-28T15:42:31.307532+00:00", "trade", 5.39, 2.0]
["2026-09-28T15:42:34.145929+00:00", "trade", 5.3843, 100.0]
["2026-09-28T15:42:36.633042+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:36.633042+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:36.633099+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:42:36.633529+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:36.701355+00:00", "trade", 5.3796, 20.0]
["2026-09-28T15:42:36.806250+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:36.806250+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:36.944526+00:00", "trade", 5.385, 300.0]
["2026-09-28T15:42:37.436097+00:00", "trade", 5.3801, 300.0]
["2026-09-28T15:42:37.602485+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:40.292239+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:42:40.292248+00:00", "trade", 5.385, 10.0]
["2026-09-28T15:42:42.632335+00:00", "trade", 5.3746, 1.0]
["2026-09-28T15:42:43.004280+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:46.113976+00:00", "trade", 5.3746, 100.0]
["2026-09-28T15:42:46.238514+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:42:47.078118+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:47.727158+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:48.202291+00:00", "trade", 5.3846, 10.0]
["2026-09-28T15:42:51.814528+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:53.701446+00:00", "trade", 5.3746, 1.0]
["2026-09-28T15:42:57.061249+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:57.251481+00:00", "trade", 5.3747, 1.0]
["2026-09-28T15:42:59.443766+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:42:59.443851+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:59.443856+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:59.444472+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:59.445194+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:59.551848+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:59.652592+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:42:59.998596+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.017433+00:00", "trade", 5.3808, 6.0]
["2026-09-28T15:43:00.353221+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.353230+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.353236+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.353291+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.353300+00:00", "trade", 5.385, 200.0]
["2026-09-28T15:43:00.457444+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.657861+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.767539+00:00", "trade", 5.385, 54.0]
["2026-09-28T15:43:00.767607+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:00.920606+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:01.941077+00:00", "trade", 5.385, 90.0]
["2026-09-28T15:43:01.941082+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:43:02.011859+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:02.568940+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:02.569486+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:02.569496+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:03.874623+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:04.607960+00:00", "trade", 5.3801, 7550.0]
["2026-09-28T15:43:04.608049+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:04.608049+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:04.786574+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:05.142925+00:00", "trade", 5.3868, 100.0]
["2026-09-28T15:43:06.945578+00:00", "trade", 5.39, 5.0]
["2026-09-28T15:43:07.703629+00:00", "trade", 5.3751, 100.0]
["2026-09-28T15:43:07.842424+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:08.151194+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:08.632603+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:43:09.019005+00:00", "trade", 5.385, 1404.0]
["2026-09-28T15:43:11.448904+00:00", "trade", 5.3801, 90.0]
["2026-09-28T15:43:13.250538+00:00", "trade", 5.382, 1.0]
["2026-09-28T15:43:13.731337+00:00", "trade", 5.38, 85.0]
["2026-09-28T15:43:13.981987+00:00", "trade", 5.385, 9.0]
["2026-09-28T15:43:14.334745+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:43:16.003877+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:43:16.317605+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:16.317670+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:16.515296+00:00", "trade", 5.3801, 90.0]
["2026-09-28T15:43:17.148378+00:00", "trade", 5.39, 85.0]
["2026-09-28T15:43:17.878155+00:00", "trade", 5.3753, 1.0]
["2026-09-28T15:43:17.955309+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:18.119299+00:00", "trade", 5.3753, 400.0]
["2026-09-28T15:43:18.542366+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:18.542446+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:19.113481+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:43:19.113490+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:43:19.230444+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:43:19.912808+00:00", "trade", 5.38, 85.0]
["2026-09-28T15:43:19.968780+00:00", "trade", 5.385, 3.0]
["2026-09-28T15:43:19.968789+00:00", "trade", 5.39, 3.0]
["2026-09-28T15:43:20.442026+00:00", "trade", 5.3813, 17.0]
["2026-09-28T15:43:21.016436+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:21.741969+00:00", "trade", 5.385, 90.0]
["2026-09-28T15:43:22.355442+00:00", "trade", 5.39, 85.0]
["2026-09-28T15:43:24.395868+00:00", "trade", 5.3886, 1.0]
["2026-09-28T15:43:24.407581+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:43:24.587755+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:43:25.467974+00:00", "trade", 5.38, 85.0]
["2026-09-28T15:43:25.699650+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:25.836604+00:00", "trade", 5.3897, 1.0]
["2026-09-28T15:43:25.952533+00:00", "trade", 5.3886, 129.0]
["2026-09-28T15:43:25.954421+00:00", "trade", 5.385, 108.0]
["2026-09-28T15:43:25.955003+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:25.955050+00:00", "trade", 5.39, 2.0]
["2026-09-28T15:43:25.955778+00:00", "trade", 5.39, 4.0]
["2026-09-28T15:43:25.956893+00:00", "trade", 5.39, 90.0]
["2026-09-28T15:43:25.958012+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:43:26.040643+00:00", "trade", 5.39, 5.0]
["2026-09-28T15:43:26.040658+00:00", "trade", 5.385, 4.0]
["2026-09-28T15:43:26.040691+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:43:26.117575+00:00", "trade", 5.3886, 1.0]
["2026-09-28T15:43:27.149695+00:00", "trade", 5.383, 90.0]
["2026-09-28T15:43:27.576633+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:28.361691+00:00", "trade", 5.3852, 10.0]
["2026-09-28T15:43:28.531151+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:28.531221+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:28.532158+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:28.532765+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:29.998649+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:30.949460+00:00", "trade", 5.3704, 100.0]
["2026-09-28T15:43:35.012621+00:00", "trade", 5.3815, 100.0]
["2026-09-28T15:43:35.015084+00:00", "trade", 5.3815, 9.0]
["2026-09-28T15:43:35.016203+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:43:35.032282+00:00", "trade", 5.3815, 2.0]
["2026-09-28T15:43:35.368125+00:00", "trade", 5.385, 4.0]
["2026-09-28T15:43:35.770822+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:43:35.770828+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:43:36.753947+00:00", "trade", 5.39, 5.0]
["2026-09-28T15:43:36.753956+00:00", "trade", 5.385, 5.0]
["2026-09-28T15:43:37.694381+00:00", "trade", 5.3754, 1.0]
["2026-09-28T15:43:37.885095+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:43:38.052754+00:00", "trade", 5.3899, 90.0]
["2026-09-28T15:43:38.442048+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:43:38.562166+00:00", "trade", 5.3815, 19.0]
["2026-09-28T15:43:38.990340+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:38.990400+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:39.015950+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:43:39.607611+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:43:40.149982+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:43:40.470704+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.526031+00:00", "trade", 5.385, 600.0]
["2026-09-28T15:43:40.526121+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.633837+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.651339+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.651354+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.651426+00:00", "trade", 5.385, 50.0]
["2026-09-28T15:43:40.694206+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.806503+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.971752+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.971752+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:40.971818+00:00", "trade", 5.385, 40.0]
["2026-09-28T15:43:41.019390+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.019470+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.020257+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.046384+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.046449+00:00", "trade", 5.385, 30.0]
["2026-09-28T15:43:41.125888+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.125888+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.477850+00:00", "trade", 5.385, 132.0]
["2026-09-28T15:43:41.477852+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.477856+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.527765+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:41.628810+00:00", "trade", 5.38, 75.0]
["2026-09-28T15:43:41.730343+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:42.254660+00:00", "trade", 5.38, 75.0]
["2026-09-28T15:43:43.317681+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:43.317681+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:43.317732+00:00", "trade", 5.385, 30.0]
["2026-09-28T15:43:43.326372+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:43.326447+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:43.640515+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:43.811983+00:00", "trade", 5.3886, 1.0]
["2026-09-28T15:43:44.875755+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:44.875760+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:44.875811+00:00", "trade", 5.385, 40.0]
["2026-09-28T15:43:44.942158+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:45.021923+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:45.021989+00:00", "trade", 5.385, 60.0]
["2026-09-28T15:43:45.049860+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:45.251199+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:45.430283+00:00", "trade", 5.3886, 1.0]
["2026-09-28T15:43:46.237252+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:46.237257+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:46.237314+00:00", "trade", 5.385, 37.0]
["2026-09-28T15:43:46.245147+00:00", "trade", 5.3755, 17.0]
["2026-09-28T15:43:46.257780+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:46.458889+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:46.520265+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:46.550743+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:47.209847+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:47.209847+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:47.209907+00:00", "trade", 5.385, 20.0]
["2026-09-28T15:43:47.264442+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:47.364746+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:47.765445+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:47.864448+00:00", "trade", 5.385, 18.0]
["2026-09-28T15:43:48.072967+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:48.623908+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:49.178153+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:49.178158+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:49.178234+00:00", "trade", 5.385, 10.0]
["2026-09-28T15:43:49.178794+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:49.207011+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:49.207016+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.093593+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.093598+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.093650+00:00", "trade", 5.385, 70.0]
["2026-09-28T15:43:51.157657+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:43:51.189972+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.215678+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.540543+00:00", "trade", 5.385, 900.0]
["2026-09-28T15:43:51.540632+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.638500+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.906292+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.906297+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.906355+00:00", "trade", 5.385, 30.0]
["2026-09-28T15:43:51.995650+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:51.995660+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:52.519677+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:52.520359+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:52.701430+00:00", "trade", 5.39, 30.0]
["2026-09-28T15:43:52.701436+00:00", "trade", 5.385, 30.0]
["2026-09-28T15:43:52.701495+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:53.036244+00:00", "trade", 5.3757, 1.0]
["2026-09-28T15:43:53.657656+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:53.908499+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:55.433394+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:43:59.998682+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:00.989683+00:00", "trade", 5.3899, 2.0]
["2026-09-28T15:44:02.425935+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:02.501562+00:00", "trade", 5.3813, 12.0]
["2026-09-28T15:44:03.605842+00:00", "trade", 5.3801, 85.0]
["2026-09-28T15:44:03.605929+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:03.970176+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:05.982974+00:00", "trade", 5.3866, 5.0]
["2026-09-28T15:44:06.060195+00:00", "trade", 5.3866, 1.0]
["2026-09-28T15:44:06.142765+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:44:06.981498+00:00", "trade", 5.3844, 33.0]
["2026-09-28T15:44:07.081297+00:00", "trade", 5.38, 83.0]
["2026-09-28T15:44:08.587898+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:44:08.587931+00:00", "trade", 5.385, 10.0]
["2026-09-28T15:44:08.587964+00:00", "trade", 5.39, 5.0]
["2026-09-28T15:44:08.587970+00:00", "trade", 5.39, 65.0]
["2026-09-28T15:44:08.587997+00:00", "trade", 5.385, 5.0]
["2026-09-28T15:44:08.588028+00:00", "trade", 5.385, 65.0]
["2026-09-28T15:44:10.019608+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019634+00:00", "trade", 5.38, 433.0]
["2026-09-28T15:44:10.019637+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:44:10.019641+00:00", "trade", 5.38, 3.0]
["2026-09-28T15:44:10.019641+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:44:10.019643+00:00", "trade", 5.38, 178.0]
["2026-09-28T15:44:10.019647+00:00", "trade", 5.38, 50.0]
["2026-09-28T15:44:10.019647+00:00", "trade", 5.38, 2000.0]
["2026-09-28T15:44:10.019650+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:44:10.019650+00:00", "trade", 5.38, 500.0]
["2026-09-28T15:44:10.019678+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019678+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019683+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019683+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019694+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:44:10.019698+00:00", "trade", 5.38, 160.0]
["2026-09-28T15:44:10.019698+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:44:10.019703+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019751+00:00", "trade", 5.38, 473.0]
["2026-09-28T15:44:10.019783+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019823+00:00", "trade", 5.38, 441.0]
["2026-09-28T15:44:10.019849+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019849+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019858+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.019888+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020089+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020099+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020133+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:44:10.020133+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:44:10.020133+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:44:10.020139+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:44:10.020139+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:44:10.020139+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:44:10.020143+00:00", "trade", 5.38, 218.0]
["2026-09-28T15:44:10.020143+00:00", "trade", 5.38, 26.0]
["2026-09-28T15:44:10.020164+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020194+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020269+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020274+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020284+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020299+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020304+00:00", "trade", 5.38, 225.0]
["2026-09-28T15:44:10.020314+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020353+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:44:10.020399+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020555+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020710+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020821+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020836+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020837+00:00", "trade", 5.38, 1682.0]
["2026-09-28T15:44:10.020841+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020843+00:00", "trade", 5.38, 1513.0]
["2026-09-28T15:44:10.020866+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:44:10.020891+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020891+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020891+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020894+00:00", "trade", 5.38, 46.0]
["2026-09-28T15:44:10.020894+00:00", "trade", 5.38, 800.0]
["2026-09-28T15:44:10.020896+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020901+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020901+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020911+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020916+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020931+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020931+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020936+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020966+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020991+00:00", "quote", 5.38, 5.38]
["2026-09-28T15:44:10.020991+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.020996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.020996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021066+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021066+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021071+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021076+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021081+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021095+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:44:10.021116+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021151+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021517+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021519+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:44:10.021582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021642+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.021913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.022018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.022069+00:00", "trade", 5.375, 13.0]
["2026-09-28T15:44:10.022069+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:44:10.022106+00:00", "trade", 5.375, 23.0]
["2026-09-28T15:44:10.022179+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.023146+00:00", "trade", 5.375, 98.0]
["2026-09-28T15:44:10.023767+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.024202+00:00", "trade", 5.375, 14.0]
["2026-09-28T15:44:10.024262+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:44:10.024343+00:00", "trade", 5.375, 24.0]
["2026-09-28T15:44:10.026060+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:44:10.031521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.032132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.033451+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.033533+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:44:10.033537+00:00", "trade", 5.375, 13.0]
["2026-09-28T15:44:10.033537+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:44:10.033539+00:00", "trade", 5.375, 23.0]
["2026-09-28T15:44:10.038593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.041951+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.046662+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.046667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.046683+00:00", "trade", 5.38, 26.0]
["2026-09-28T15:44:10.047063+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.047319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.047574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.057307+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.057332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.148530+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.152253+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.167294+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.295509+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:10.887797+00:00", "trade", 5.3766, 25.0]
["2026-09-28T15:44:11.456904+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:11.508950+00:00", "trade", 5.3701, 15.0]
["2026-09-28T15:44:11.516742+00:00", "trade", 5.375, 77.0]
["2026-09-28T15:44:12.481228+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:44:14.113405+00:00", "trade", 5.38, 39.0]
["2026-09-28T15:44:14.339345+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:44:14.569618+00:00", "trade", 5.37, 18.0]
["2026-09-28T15:44:15.132483+00:00", "trade", 5.3763, 100.0]
["2026-09-28T15:44:15.215191+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:15.715713+00:00", "trade", 5.3773, 1.0]
["2026-09-28T15:44:16.324311+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:17.628236+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:44:18.659496+00:00", "trade", 5.38, 25.0]
["2026-09-28T15:44:20.030981+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:20.033346+00:00", "trade", 5.375, 105.0]
["2026-09-28T15:44:20.034359+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:20.034364+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:20.203118+00:00", "trade", 5.375, 26.0]
["2026-09-28T15:44:20.203812+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:20.203852+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:20.214698+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:20.307693+00:00", "trade", 5.375, 26.0]
["2026-09-28T15:44:20.949231+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:44:21.053456+00:00", "trade", 5.3771, 300.0]
["2026-09-28T15:44:21.092708+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:44:21.863904+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.863909+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.863959+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.863996+00:00", "trade", 5.375, 60.0]
["2026-09-28T15:44:21.865238+00:00", "trade", 5.375, 60.0]
["2026-09-28T15:44:21.925917+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.967586+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.967632+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:44:22.026621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.026631+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.074576+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.074581+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.074666+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:44:22.074979+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:44:22.127416+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.177365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.177417+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:44:22.178145+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:44:22.228352+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.228362+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.287155+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:44:27.396620+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:27.767395+00:00", "trade", 5.3789, 1.0]
["2026-09-28T15:44:29.998720+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:30.038422+00:00", "trade", 5.3805, 52.0]
["2026-09-28T15:44:30.040665+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:30.040705+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:30.079908+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:30.880571+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:44:31.361720+00:00", "trade", 5.375, 125.0]
["2026-09-28T15:44:31.752274+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:31.752274+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:31.752319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:31.752331+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:44:31.790971+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:31.891611+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:32.602263+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:44:33.136053+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:33.372631+00:00", "trade", 5.3733, 7.0]
["2026-09-28T15:44:34.509844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:34.509854+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:34.509869+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:34.509923+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:44:34.571934+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:44:34.572027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:34.572037+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.437135+00:00", "trade", 5.37, 85.0]
["2026-09-28T15:44:35.437207+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.437212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.437217+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.538628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.739095+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:36.548632+00:00", "trade", 5.3789, 1.0]
["2026-09-28T15:44:39.639470+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:40.111298+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:44:43.398131+00:00", "trade", 5.3701, 1000.0]
["2026-09-28T15:44:43.398218+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.398223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.427418+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.490944+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.490949+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.881252+00:00", "trade", 5.3794, 20.0]
["2026-09-28T15:44:46.957603+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:44:48.263549+00:00", "trade", 5.379, 100.0]
["2026-09-28T15:44:49.799693+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:49.799693+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:49.799750+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:44:49.832892+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:49.832902+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:50.079289+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:50.664104+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:52.269178+00:00", "trade", 5.3779, 500.0]
["2026-09-28T15:44:52.269262+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.269267+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.347127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.347132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:54.912479+00:00", "trade", 5.379, 100.0]
["2026-09-28T15:44:55.826887+00:00", "trade", 5.3766, 5.0]
["2026-09-28T15:44:57.077240+00:00", "trade", 5.379, 1.0]
["2026-09-28T15:44:57.094958+00:00", "trade", 5.379, 1.0]
["2026-09-28T15:44:58.646950+00:00", "trade", 5.375, 106.0]
["2026-09-28T15:44:59.039675+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:59.039685+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:59.039700+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:59.039745+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:44:59.091533+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:59.091538+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:59.998753+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:00.823120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:01.271763+00:00", "trade", 5.3766, 1.0]
["2026-09-28T15:45:01.585666+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:45:01.585675+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:45:02.542760+00:00", "trade", 5.3789, 200.0]
["2026-09-28T15:45:03.340117+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:03.420138+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:04.303666+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:04.303676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:05.217983+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:45:06.893583+00:00", "trade", 5.3761, 80.0]
["2026-09-28T15:45:07.761723+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:45:10.477552+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:45:11.855724+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:12.191674+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:45:13.054335+00:00", "trade", 5.3788, 1.0]
["2026-09-28T15:45:14.364963+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:14.365018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:14.613123+00:00", "trade", 5.3788, 3.0]
["2026-09-28T15:45:16.094374+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:45:16.406541+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:45:16.406543+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:16.406543+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:16.428771+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:16.564910+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:16.564975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:16.815400+00:00", "trade", 5.3764, 1.0]
["2026-09-28T15:45:17.052265+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:18.038147+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:45:19.141985+00:00", "trade", 5.3742, 7.0]
["2026-09-28T15:45:19.810436+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:20.347522+00:00", "trade", 5.3788, 300.0]
["2026-09-28T15:45:21.665217+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:22.082764+00:00", "trade", 5.3737, 1.0]
["2026-09-28T15:45:22.557642+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:45:22.696964+00:00", "trade", 5.3797, 30.0]
["2026-09-28T15:45:24.689462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.709414+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.749133+00:00", "trade", 5.3788, 1.0]
["2026-09-28T15:45:24.752210+00:00", "trade", 5.3714, 60.0]
["2026-09-28T15:45:24.752296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.884411+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.884476+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.007939+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:45:25.007940+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.007950+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.007955+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.008008+00:00", "trade", 5.37, 24.0]
["2026-09-28T15:45:25.008015+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.008060+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.008085+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.008120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.008122+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:45:25.107843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.107913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.915824+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:45:26.621766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:26.621842+00:00", "trade", 5.37, 36.0]
["2026-09-28T15:45:26.629215+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:45:26.629309+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:26.736297+00:00", "trade", 5.37, 13000.0]
["2026-09-28T15:45:26.736379+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:26.804998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:27.011849+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:45:28.030871+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:28.031322+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:28.031512+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:28.031828+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:28.165482+00:00", "trade", 5.3701, 3454.0]
["2026-09-28T15:45:28.862436+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:29.283144+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:29.727741+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:29.971832+00:00", "trade", 5.3702, 848.0]
["2026-09-28T15:45:29.972529+00:00", "trade", 5.3701, 902.0]
["2026-09-28T15:45:29.972598+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:29.998781+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:30.162570+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:30.788399+00:00", "trade", 5.3773, 1.0]
["2026-09-28T15:45:31.529140+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:45:31.529229+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:31.929527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:31.929602+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:32.077844+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:45:32.077855+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:32.077920+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:32.327874+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:45:35.014521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.813099+00:00", "trade", 5.375, 6000.0]
["2026-09-28T15:45:35.813105+00:00", "trade", 5.37, 6000.0]
["2026-09-28T15:45:35.813178+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.813182+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.813238+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.813258+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.813323+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.818796+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.819137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.884016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.885234+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:35.989808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:36.904686+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:37.041115+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:45:37.041196+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:37.041236+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:38.279731+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:45:38.434793+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:38.871298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.085656+00:00", "trade", 5.375, 96.0]
["2026-09-28T15:45:40.086242+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:45:40.087162+00:00", "trade", 5.38, 76.0]
["2026-09-28T15:45:40.254521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.658993+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.794160+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:41.441493+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:41.526489+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:41.582268+00:00", "trade", 5.3768, 100.0]
["2026-09-28T15:45:41.974708+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:42.605113+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:42.814138+00:00", "trade", 5.37, 13.0]
["2026-09-28T15:45:43.147298+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:43.674510+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:45:43.814247+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:45:45.635190+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:45:45.637505+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:46.045577+00:00", "trade", 5.3712, 6.0]
["2026-09-28T15:45:46.841070+00:00", "trade", 5.37, 70.0]
["2026-09-28T15:45:48.487263+00:00", "trade", 5.3768, 1.0]
["2026-09-28T15:45:49.927448+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:49.927508+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:50.068118+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:50.068178+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:50.367335+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:50.367385+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:50.447014+00:00", "trade", 5.3799, 5.0]
["2026-09-28T15:45:53.920794+00:00", "trade", 5.3768, 1.0]
["2026-09-28T15:45:54.836663+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:45:55.436032+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:45:55.436122+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:55.519581+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:57.147526+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:45:57.152939+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:45:57.624281+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:59.436037+00:00", "trade", 5.375, 108.0]
["2026-09-28T15:45:59.436569+00:00", "trade", 5.38, 24.0]
["2026-09-28T15:45:59.437769+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:45:59.998819+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:01.607717+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:46:02.178618+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:02.178683+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:02.195383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:02.291442+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:02.388213+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:46:02.388261+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:46:02.388889+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:04.265622+00:00", "trade", 5.3722, 100.0]
["2026-09-28T15:46:04.374637+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:46:04.374670+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:46:05.574367+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:46:05.981819+00:00", "trade", 5.38, 8.0]
["2026-09-28T15:46:06.722275+00:00", "trade", 5.375, 7650.0]
["2026-09-28T15:46:06.722360+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:06.851057+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:06.879859+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:46:08.807893+00:00", "trade", 5.3766, 1.0]
["2026-09-28T15:46:10.713647+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:11.679732+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:11.679797+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:11.712042+00:00", "trade", 5.3711, 1000.0]
["2026-09-28T15:46:11.810748+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:11.810809+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:11.917232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:12.342784+00:00", "trade", 5.3765, 100.0]
["2026-09-28T15:46:14.288166+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:14.288231+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:14.937497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:14.937567+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:17.394361+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:17.394907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:18.419356+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:18.419411+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:19.502645+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:20.382675+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:20.768278+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:20.998711+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:21.380869+00:00", "trade", 5.3766, 1.0]
["2026-09-28T15:46:21.382102+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:46:23.083505+00:00", "trade", 5.3766, 100.0]
["2026-09-28T15:46:24.618845+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:24.670830+00:00", "trade", 5.3752, 10.0]
["2026-09-28T15:46:25.067838+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:25.079727+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:26.583525+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:46:26.583552+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:46:26.583561+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:46:26.583585+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:46:26.583594+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:46:26.583600+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:46:26.583612+00:00", "trade", 5.38, 40.0]
["2026-09-28T15:46:26.583648+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:46:26.583654+00:00", "trade", 5.375, 40.0]
["2026-09-28T15:46:26.583662+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:26.583663+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:46:26.583672+00:00", "trade", 5.38, 89.0]
["2026-09-28T15:46:26.583682+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:26.583684+00:00", "trade", 5.38, 27.0]
["2026-09-28T15:46:26.583696+00:00", "trade", 5.375, 89.0]
["2026-09-28T15:46:26.583702+00:00", "trade", 5.375, 27.0]
["2026-09-28T15:46:26.583747+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:26.583762+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:26.583822+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:26.584018+00:00", "trade", 5.375, 1914.0]
["2026-09-28T15:46:26.637570+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:26.809545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:27.249853+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:27.250675+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:27.250730+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:27.971120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:27.971175+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:28.100733+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:28.270595+00:00", "trade", 5.3766, 1.0]
["2026-09-28T15:46:29.033203+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:29.645797+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:29.645802+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:29.781785+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:29.898899+00:00", "trade", 5.372, 2.0]
["2026-09-28T15:46:29.998853+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:30.765063+00:00", "trade", 5.3766, 100.0]
["2026-09-28T15:46:30.773406+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:30.773477+00:00", "trade", 5.375, 220.0]
["2026-09-28T15:46:30.776664+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:30.875594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:30.875890+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:30.876236+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:30.876291+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:31.116072+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:31.116137+00:00", "trade", 5.375, 90.0]
["2026-09-28T15:46:31.116147+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:31.177503+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:31.433277+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:31.433344+00:00", "trade", 5.375, 150.0]
["2026-09-28T15:46:31.480249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:31.591328+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:31.591394+00:00", "trade", 5.375, 440.0]
["2026-09-28T15:46:31.614433+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:32.199010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:32.213275+00:00", "trade", 5.375, 7.0]
["2026-09-28T15:46:32.213329+00:00", "trade", 5.375, 16.0]
["2026-09-28T15:46:32.213565+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:32.213636+00:00", "trade", 5.375, 7.0]
["2026-09-28T15:46:32.214216+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:46:32.214219+00:00", "trade", 5.375, 7.0]
["2026-09-28T15:46:32.214219+00:00", "trade", 5.375, 35.0]
["2026-09-28T15:46:32.215151+00:00", "trade", 5.375, 134.0]
["2026-09-28T15:46:32.284970+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:32.349616+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:46:32.437188+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:46:32.554945+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:46:33.461408+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:46:34.611418+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:35.102394+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:46:35.541183+00:00", "trade", 5.373, 4.0]
["2026-09-28T15:46:35.542849+00:00", "trade", 5.373, 50.0]
["2026-09-28T15:46:35.543009+00:00", "trade", 5.375, 108.0]
["2026-09-28T15:46:35.600533+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:46:36.023780+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:36.952401+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:38.668971+00:00", "trade", 5.375, 42.0]
["2026-09-28T15:46:38.668977+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:38.668982+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:38.689216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:38.777746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:38.777812+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:46:38.783282+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:46:38.796907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:38.804095+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:46:39.070250+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:46:39.677599+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:46:39.677605+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:46:40.298319+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:46:41.617127+00:00", "trade", 5.3746, 31.0]
["2026-09-28T15:46:42.548187+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:44.109740+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:46.030210+00:00", "trade", 5.3767, 1.0]
["2026-09-28T15:46:46.576833+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:46.576888+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:46.577284+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:46.947541+00:00", "trade", 5.3746, 6.0]
["2026-09-28T15:46:48.740127+00:00", "trade", 5.3767, 1.0]
["2026-09-28T15:46:48.741321+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:46:49.042136+00:00", "trade", 5.3767, 15.0]
["2026-09-28T15:46:50.695267+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:46:50.695300+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:46:51.868335+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:52.429716+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:52.544682+00:00", "trade", 5.3767, 100.0]
["2026-09-28T15:46:53.140379+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:46:56.137543+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:56.321604+00:00", "trade", 5.3722, 14.0]
["2026-09-28T15:46:56.793961+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:56.983748+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:57.649898+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:57.814734+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:46:58.820199+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:59.405851+00:00", "trade", 5.3788, 1.0]
["2026-09-28T15:46:59.479434+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:59.655954+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:59.998900+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:00.737970+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:02.206515+00:00", "trade", 5.3747, 200.0]
["2026-09-28T15:47:02.231664+00:00", "trade", 5.3765, 100.0]
["2026-09-28T15:47:02.762764+00:00", "trade", 5.3765, 1.0]
["2026-09-28T15:47:03.612783+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:04.794397+00:00", "trade", 5.3777, 3.0]
["2026-09-28T15:47:05.073942+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:05.208360+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:05.208432+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:05.282844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:06.008301+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:07.280274+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:47:07.641790+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:08.588674+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:08.646953+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:08.772502+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:09.516849+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:09.739404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:09.762499+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:10.189961+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:10.948311+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:11.470561+00:00", "trade", 5.3799, 100.0]
["2026-09-28T15:47:12.830987+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:12.831069+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:13.036262+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:13.412929+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:14.689195+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:47:14.689204+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:47:14.689231+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:47:15.434564+00:00", "trade", 5.3729, 2000.0]
["2026-09-28T15:47:15.434570+00:00", "trade", 5.37, 2000.0]
["2026-09-28T15:47:15.434642+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.434647+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.570300+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.944404+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:47:16.064561+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:16.547892+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:16.728091+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:17.348067+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:17.499409+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:47:18.329767+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:47:18.789132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:18.890990+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:18.891336+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:20.441667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:20.441709+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:20.503674+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:20.566627+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:47:21.828193+00:00", "trade", 5.3786, 50.0]
["2026-09-28T15:47:22.741050+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:22.741109+00:00", "trade", 5.375, 14.0]
["2026-09-28T15:47:22.817938+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.425423+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:47:27.651343+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:47:28.116261+00:00", "trade", 5.37, 63.0]
["2026-09-28T15:47:28.116341+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:28.175071+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.880748+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:47:29.998918+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:31.607937+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:47:31.914291+00:00", "trade", 5.3751, 100.0]
["2026-09-28T15:47:32.071598+00:00", "trade", 5.3751, 100.0]
["2026-09-28T15:47:34.396240+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:34.396312+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:34.444085+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:36.304451+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:47:36.688492+00:00", "trade", 5.3751, 1.0]
["2026-09-28T15:47:37.160767+00:00", "trade", 5.375, 675.0]
["2026-09-28T15:47:37.160773+00:00", "trade", 5.37, 675.0]
["2026-09-28T15:47:37.160858+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:37.160863+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:37.160883+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:37.214736+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:39.336728+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:40.062275+00:00", "trade", 5.3721, 6.0]
["2026-09-28T15:47:40.205109+00:00", "trade", 5.38, 13.0]
["2026-09-28T15:47:40.276875+00:00", "trade", 5.3777, 37.0]
["2026-09-28T15:47:40.622548+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:40.622624+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:40.714889+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:41.072674+00:00", "trade", 5.3786, 3.0]
["2026-09-28T15:47:41.804088+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:41.909116+00:00", "trade", 5.3717, 50.0]
["2026-09-28T15:47:42.035464+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:42.035548+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:42.046804+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:42.460645+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:42.465421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:42.563229+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:43.742213+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:43.742306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:43.793468+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:43.953554+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:44.831067+00:00", "trade", 5.375, 29.0]
["2026-09-28T15:47:44.831148+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:45.351212+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:47:45.597963+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:45.957655+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:45.985561+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:46.009102+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:46.025817+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:46.250908+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:46.642244+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:47.750038+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:47.750107+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:47.750387+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:47.778018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:48.731337+00:00", "trade", 5.3751, 800.0]
["2026-09-28T15:47:49.460711+00:00", "trade", 5.38, 13.0]
["2026-09-28T15:47:51.163202+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:51.898040+00:00", "trade", 5.376, 50.0]
["2026-09-28T15:47:57.281273+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:47:57.282463+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:47:57.718495+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:47:58.502158+00:00", "trade", 5.3748, 15.0]
["2026-09-28T15:47:59.064542+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:59.064602+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:47:59.159343+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:59.998951+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:00.234513+00:00", "trade", 5.375, 94.0]
["2026-09-28T15:48:05.630715+00:00", "trade", 5.38, 17.0]
["2026-09-28T15:48:06.653835+00:00", "trade", 5.3714, 200.0]
["2026-09-28T15:48:07.188685+00:00", "trade", 5.374, 5.0]
["2026-09-28T15:48:08.273340+00:00", "trade", 5.3723, 8.0]
["2026-09-28T15:48:08.859246+00:00", "trade", 5.3736, 4.0]
["2026-09-28T15:48:08.861769+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:48:09.107570+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:09.513712+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:09.513775+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:48:09.548956+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:11.250503+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:48:11.262628+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:48:12.856259+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:13.421681+00:00", "trade", 5.3734, 100.0]
["2026-09-28T15:48:13.439164+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:48:14.175614+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:48:14.538434+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:48:15.576183+00:00", "trade", 5.3741, 1.0]
["2026-09-28T15:48:15.626713+00:00", "trade", 5.3759, 25.0]
["2026-09-28T15:48:15.780914+00:00", "trade", 5.3749, 100.0]
["2026-09-28T15:48:15.784086+00:00", "trade", 5.3749, 45.0]
["2026-09-28T15:48:15.784664+00:00", "trade", 5.3749, 3.0]
["2026-09-28T15:48:16.490231+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:16.490291+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:17.835005+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:48:17.835026+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:48:17.835044+00:00", "trade", 5.375, 95.0]
["2026-09-28T15:48:17.835053+00:00", "trade", 5.38, 95.0]
["2026-09-28T15:48:17.835097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:17.835147+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:20.395046+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:21.337735+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:22.682897+00:00", "trade", 5.3741, 200.0]
["2026-09-28T15:48:22.899629+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:22.901944+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:48:22.902140+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:23.601043+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:48:25.781079+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:48:25.825649+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:26.159467+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:48:26.715515+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:48:26.715578+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:26.715583+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:26.715603+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:26.741124+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:26.842124+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:29.234930+00:00", "trade", 5.37, 63.0]
["2026-09-28T15:48:29.235036+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:29.235046+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:29.237655+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:48:29.339474+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:29.339545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:29.518051+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:48:29.534895+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:48:29.998984+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:30.403870+00:00", "trade", 5.3749, 100.0]
["2026-09-28T15:48:30.649979+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:48:31.450249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:31.460986+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:48:32.109544+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:33.080281+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:48:34.821077+00:00", "trade", 5.37, 5000.0]
["2026-09-28T15:48:34.821164+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:34.821164+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:34.875899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:35.018079+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:48:35.030252+00:00", "trade", 5.3713, 72.0]
["2026-09-28T15:48:35.052194+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:35.479992+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:35.896852+00:00", "trade", 5.3715, 27.0]
["2026-09-28T15:48:37.549298+00:00", "trade", 5.3735, 14.0]
["2026-09-28T15:48:38.301319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:38.605573+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:38.605588+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:38.605677+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:48:38.605858+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:48:38.631881+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:39.641951+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:44.095548+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:44.868554+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:48:44.923555+00:00", "trade", 5.3709, 6.0]
["2026-09-28T15:48:46.646525+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:48:46.646540+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:48:46.646558+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:48:46.646567+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:48:46.646756+00:00", "trade", 5.375, 135.0]
["2026-09-28T15:48:47.728485+00:00", "trade", 5.375, 48.0]
["2026-09-28T15:48:47.728491+00:00", "trade", 5.37, 48.0]
["2026-09-28T15:48:47.728597+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:48:47.997792+00:00", "trade", 5.375, 747.0]
["2026-09-28T15:48:47.998579+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:48:49.138017+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:49.138073+00:00", "trade", 5.375, 1700.0]
["2026-09-28T15:48:49.210633+00:00", "trade", 5.3736, 1.0]
["2026-09-28T15:48:49.210725+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:50.035650+00:00", "trade", 5.3756, 1.0]
["2026-09-28T15:48:50.542110+00:00", "trade", 5.3767, 21.0]
["2026-09-28T15:48:51.709323+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:51.709380+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:48:51.788121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:52.057582+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:48:52.060343+00:00", "trade", 5.37, 150.0]
["2026-09-28T15:48:52.061122+00:00", "trade", 5.3718, 149.0]
["2026-09-28T15:48:53.250862+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:48:54.756778+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:56.372371+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:48:56.655095+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:48:56.655167+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:56.661729+00:00", "trade", 5.3722, 13.0]
["2026-09-28T15:48:56.676137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:56.730572+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:48:57.250040+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:48:57.455607+00:00", "trade", 5.375, 15.0]
["2026-09-28T15:48:59.107405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:59.107425+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:59.107475+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:48:59.493643+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:48:59.999008+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:00.664642+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:49:01.076840+00:00", "trade", 5.375, 40.0]
["2026-09-28T15:49:01.097926+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:49:01.163052+00:00", "trade", 5.3767, 2.0]
["2026-09-28T15:49:01.588547+00:00", "trade", 5.375, 600.0]
["2026-09-28T15:49:01.588556+00:00", "trade", 5.37, 600.0]
["2026-09-28T15:49:01.588637+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:01.650374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:03.155457+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:03.156921+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:03.156961+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:49:03.157326+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:03.213871+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:03.266024+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:49:03.841805+00:00", "trade", 5.3722, 13.0]
["2026-09-28T15:49:06.160006+00:00", "trade", 5.3734, 1.0]
["2026-09-28T15:49:06.244357+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:49:06.244435+00:00", "trade", 5.3762, 149.0]
["2026-09-28T15:49:06.518423+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:06.522633+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:06.727709+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:49:06.755282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:06.914412+00:00", "trade", 5.3786, 46.0]
["2026-09-28T15:49:06.927944+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:49:07.022839+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:07.109745+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:49:07.349511+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:07.349582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:07.349647+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.022947+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:49:08.114122+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.115390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.261772+00:00", "trade", 5.3723, 200.0]
["2026-09-28T15:49:08.272398+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.388154+00:00", "trade", 5.3734, 1.0]
["2026-09-28T15:49:08.558394+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.558645+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.589393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.865210+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:49:08.945143+00:00", "trade", 5.3799, 1000.0]
["2026-09-28T15:49:08.956723+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:08.989120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.160478+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.166352+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.374392+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.386776+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.442374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.447639+00:00", "trade", 5.375, 36.0]
["2026-09-28T15:49:09.447701+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.484855+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.516996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.663872+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:49:09.664026+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.672963+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.796797+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.807523+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.807583+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.866914+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.948524+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.970140+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:09.970250+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:10.017127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:10.017252+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:10.031717+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:10.089268+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:49:11.062255+00:00", "trade", 5.375, 112.0]
["2026-09-28T15:49:11.062832+00:00", "trade", 5.38, 33.0]
["2026-09-28T15:49:11.063689+00:00", "trade", 5.38, 79.0]
["2026-09-28T15:49:11.368910+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:12.315876+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:49:12.315955+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:12.317684+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:12.338037+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:12.722727+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:49:13.118168+00:00", "trade", 5.375, 112.0]
["2026-09-28T15:49:13.118704+00:00", "trade", 5.38, 21.0]
["2026-09-28T15:49:13.687354+00:00", "trade", 5.3755, 1.0]
["2026-09-28T15:49:14.151627+00:00", "trade", 5.3731, 5.0]
["2026-09-28T15:49:15.088958+00:00", "trade", 5.3731, 30.0]
["2026-09-28T15:49:15.325429+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:49:15.651594+00:00", "trade", 5.3701, 150.0]
["2026-09-28T15:49:16.681456+00:00", "trade", 5.375, 128.0]
["2026-09-28T15:49:16.681527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:16.779305+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:17.297769+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:17.687197+00:00", "trade", 5.3731, 11.0]
["2026-09-28T15:49:18.553193+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:19.150917+00:00", "trade", 5.373, 15.0]
["2026-09-28T15:49:20.029197+00:00", "trade", 5.375, 425.0]
["2026-09-28T15:49:20.040684+00:00", "trade", 5.3768, 186.0]
["2026-09-28T15:49:20.053546+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:49:20.061446+00:00", "trade", 5.3768, 1.0]
["2026-09-28T15:49:20.216062+00:00", "trade", 5.375, 7.0]
["2026-09-28T15:49:20.632646+00:00", "trade", 5.3725, 100.0]
["2026-09-28T15:49:20.947246+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:49:21.194101+00:00", "trade", 5.3767, 1.0]
["2026-09-28T15:49:21.579345+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:49:22.186605+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:49:22.418084+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:23.215330+00:00", "trade", 5.3729, 120.0]
["2026-09-28T15:49:23.494599+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:49:23.604432+00:00", "trade", 5.37, 63.0]
["2026-09-28T15:49:23.604503+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:23.604508+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:23.604884+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:23.620015+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:23.987030+00:00", "trade", 5.378, 1.0]
["2026-09-28T15:49:24.696473+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:49:25.153399+00:00", "trade", 5.3758, 1.0]
["2026-09-28T15:49:26.179501+00:00", "trade", 5.375, 186.0]
["2026-09-28T15:49:27.523175+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:49:27.523262+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:27.623872+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:29.950172+00:00", "trade", 5.375, 65.0]
["2026-09-28T15:49:29.999037+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:30.301745+00:00", "trade", 5.3733, 20.0]
["2026-09-28T15:49:31.375212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:31.759886+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:49:31.789525+00:00", "trade", 5.3725, 1.0]
["2026-09-28T15:49:31.818781+00:00", "trade", 5.3725, 1.0]
["2026-09-28T15:49:35.831060+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:37.679442+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:49:37.679530+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:37.690035+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:37.897835+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:37.897897+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:49:37.988235+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:38.020255+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:49:38.134061+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:49:38.819123+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:38.819185+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:49:38.897420+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:39.244999+00:00", "trade", 5.3752, 6.0]
["2026-09-28T15:49:40.462472+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:49:42.074928+00:00", "trade", 5.3714, 1.0]
["2026-09-28T15:49:42.672851+00:00", "trade", 5.3725, 100.0]
["2026-09-28T15:49:43.644322+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:49:44.663131+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:47.814978+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:49:47.815049+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:47.841297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:47.932928+00:00", "trade", 5.3765, 3454.0]
["2026-09-28T15:49:47.933010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:48.058288+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:48.381797+00:00", "trade", 5.3756, 51.0]
["2026-09-28T15:49:48.923082+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:48.923140+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:49:48.963598+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.049172+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.049236+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:49:49.064714+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.157099+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.157166+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:49:49.166005+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.236458+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.236525+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:49:49.265683+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.586718+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:49:49.774855+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.774921+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:49:49.784633+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:49.842254+00:00", "trade", 5.3727, 1.0]
["2026-09-28T15:49:50.970519+00:00", "trade", 5.3719, 19.0]
["2026-09-28T15:49:50.970877+00:00", "trade", 5.3719, 1.0]
["2026-09-28T15:49:51.096922+00:00", "trade", 5.3719, 5.0]
["2026-09-28T15:49:51.097289+00:00", "trade", 5.3719, 1.0]
["2026-09-28T15:49:51.403769+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:49:51.461272+00:00", "trade", 5.374, 100.0]
["2026-09-28T15:49:52.041506+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:52.281402+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:52.281457+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:49:52.287171+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:54.037752+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:49:54.796284+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:49:54.796369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:54.904100+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:57.088722+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:49:57.104404+00:00", "trade", 5.3727, 1.0]
["2026-09-28T15:49:57.575777+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:49:57.575851+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:57.598079+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:57.935770+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:49:57.935843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:58.023802+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:58.132047+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:49:58.259532+00:00", "trade", 5.375, 46.0]
["2026-09-28T15:49:58.682240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:49:59.795009+00:00", "trade", 5.3799, 50.0]
["2026-09-28T15:49:59.999075+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:00.772326+00:00", "trade", 5.3762, 1000.0]
["2026-09-28T15:50:00.772421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:00.842783+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.153162+00:00", "trade", 5.3719, 22.0]
["2026-09-28T15:50:01.153529+00:00", "trade", 5.3719, 1.0]
["2026-09-28T15:50:01.154368+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:50:01.192920+00:00", "trade", 5.375, 54.0]
["2026-09-28T15:50:01.232043+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:50:01.293184+00:00", "trade", 5.3758, 2.0]
["2026-09-28T15:50:01.552483+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.552489+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:01.601364+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:01.601459+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.707211+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.707285+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:01.713351+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:01.713436+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.819393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.819482+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:01.848387+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.864957+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.865056+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:01.949628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.949638+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.949683+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.949748+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.968162+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.968167+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:01.968222+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.049847+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.049857+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.075758+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.075768+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.075819+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.075846+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.149860+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.149865+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.178478+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.178483+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.178558+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.182251+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.182347+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.251737+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.288851+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.288856+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.288915+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.289453+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.352462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.352472+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.392212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.392222+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.392268+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.392674+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.452981+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.452986+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.463111+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:50:02.499151+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.499156+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.499220+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.537517+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.553751+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.593656+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.629915+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:50:02.640162+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.640167+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.640229+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.640449+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.655574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.694862+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.694932+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.747232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.747237+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.747305+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.747765+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.755026+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.784380+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.850147+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.850157+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.850216+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.850748+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:02.855855+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.874846+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.957518+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.957523+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:02.957611+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:02.957942+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:03.037844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.037854+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.060402+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.060407+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.060486+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:03.060840+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:03.157864+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.157874+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.167437+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.167442+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.167520+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:50:03.167685+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:03.258238+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.258244+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.270503+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.270508+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.270593+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:03.275169+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.359114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.894999+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:50:03.895080+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.895080+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.962911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:03.962911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:04.829994+00:00", "trade", 5.3759, 200.0]
["2026-09-28T15:50:05.298498+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:50:06.026176+00:00", "trade", 5.3799, 4.0]
["2026-09-28T15:50:06.343753+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:50:06.343764+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:06.343769+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:06.344511+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:06.345380+00:00", "trade", 5.375, 500.0]
["2026-09-28T15:50:06.443877+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:06.479908+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:50:08.671149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:08.974734+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:50:10.646663+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:50:11.083856+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:50:12.144378+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:12.242223+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:50:13.086919+00:00", "trade", 5.3728, 1.0]
["2026-09-28T15:50:13.126235+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:13.127132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:13.127142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:14.920402+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:14.920421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:15.424501+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:50:15.427207+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:50:16.268571+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:50:17.696788+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:50:18.011532+00:00", "trade", 5.3788, 2000.0]
["2026-09-28T15:50:18.011626+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:18.011631+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:18.120906+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:18.561740+00:00", "trade", 5.3765, 2.0]
["2026-09-28T15:50:18.929022+00:00", "trade", 5.3765, 7.0]
["2026-09-28T15:50:19.691339+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:19.930906+00:00", "trade", 5.3722, 20.0]
["2026-09-28T15:50:19.953468+00:00", "trade", 5.373, 1.0]
["2026-09-28T15:50:20.289317+00:00", "trade", 5.3769, 17.0]
["2026-09-28T15:50:20.330551+00:00", "trade", 5.3765, 79.0]
["2026-09-28T15:50:20.358115+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:50:20.383471+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:50:20.594703+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:50:21.595891+00:00", "trade", 5.375, 101.0]
["2026-09-28T15:50:23.760540+00:00", "trade", 5.375, 63.0]
["2026-09-28T15:50:23.760617+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:23.760622+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:23.761213+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:23.761213+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:23.827165+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:23.827170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:23.861704+00:00", "trade", 5.3766, 15.0]
["2026-09-28T15:50:24.672410+00:00", "trade", 5.3701, 50.0]
["2026-09-28T15:50:24.677434+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:24.677444+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:24.771965+00:00", "trade", 5.373, 1.0]
["2026-09-28T15:50:25.005176+00:00", "trade", 5.373, 800.0]
["2026-09-28T15:50:26.044313+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.299921+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:50:26.299997+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.300002+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.350853+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.356602+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.357373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.357383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.389761+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.571425+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:50:26.602031+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.602059+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:50:26.602061+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.602081+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.602692+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.603830+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:26.603845+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:27.210159+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:27.210159+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:27.796154+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:28.042223+00:00", "trade", 5.3736, 100.0]
["2026-09-28T15:50:28.135712+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:29.075718+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:50:29.075805+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:29.075810+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:29.141356+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:29.242452+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:29.487876+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:50:29.518588+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:50:29.521631+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:50:29.999108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:30.314736+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:50:30.444616+00:00", "trade", 5.374, 100.0]
["2026-09-28T15:50:30.454320+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:50:30.804290+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:50:31.089636+00:00", "trade", 5.375, 84.0]
["2026-09-28T15:50:31.146423+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:50:31.321034+00:00", "trade", 5.376, 15.0]
["2026-09-28T15:50:31.403054+00:00", "trade", 5.3785, 1.0]
["2026-09-28T15:50:31.468732+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.468742+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.468794+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:50:31.550030+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.550040+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.551393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.736136+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:50:31.736203+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.736213+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.762611+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.771387+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.794800+00:00", "trade", 5.37, 37.0]
["2026-09-28T15:50:31.794803+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:50:31.794878+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.794883+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:31.895257+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.096245+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.910664+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.911501+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.911511+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.917967+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.925149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.925154+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.925224+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:32.949562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:33.112371+00:00", "trade", 5.375, 145.0]
["2026-09-28T15:50:33.112445+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:33.112725+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:33.117878+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:33.212583+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:33.703675+00:00", "trade", 5.3759, 2.0]
["2026-09-28T15:50:33.704036+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:50:33.730740+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:50:33.730770+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:50:33.855437+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:50:33.939945+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:33.940230+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:33.940240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:36.023376+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:50:36.046555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:36.541372+00:00", "trade", 5.376, 23.0]
["2026-09-28T15:50:37.528490+00:00", "trade", 5.375, 250.0]
["2026-09-28T15:50:37.921916+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:50:38.536441+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:50:40.609119+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:50:40.612120+00:00", "trade", 5.375, 14.0]
["2026-09-28T15:50:41.384353+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:50:43.253095+00:00", "trade", 5.3744, 100.0]
["2026-09-28T15:50:43.580818+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:50:43.875255+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:50:43.875327+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:43.875337+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:43.981836+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:43.981846+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:46.294521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:46.303551+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:50:46.902038+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:50:47.145242+00:00", "trade", 5.3788, 1.0]
["2026-09-28T15:50:48.011903+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:50:48.011980+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:48.011990+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:48.110249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:48.110259+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:48.356204+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:50:48.356231+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:50:48.498479+00:00", "trade", 5.3744, 1.0]
["2026-09-28T15:50:49.165714+00:00", "trade", 5.3749, 31.0]
["2026-09-28T15:50:50.675527+00:00", "trade", 5.375, 254.0]
["2026-09-28T15:50:53.240326+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:50:53.934439+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:53.937028+00:00", "trade", 5.3744, 1.0]
["2026-09-28T15:50:53.939028+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:50:53.939105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:53.939115+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:53.940742+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:50:53.946266+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:50:53.950442+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:54.042180+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:55.450504+00:00", "trade", 5.375, 180.0]
["2026-09-28T15:50:56.472406+00:00", "trade", 5.375, 37.0]
["2026-09-28T15:50:57.155948+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:57.155963+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:57.162368+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:57.162393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:57.207661+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:57.619868+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:50:58.130132+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:50:58.131311+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:50:58.140182+00:00", "trade", 5.375, 14.0]
["2026-09-28T15:50:58.159643+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:58.159647+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:58.185018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:58.223959+00:00", "trade", 5.375, 12.0]
["2026-09-28T15:50:58.347024+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:50:58.347094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:58.347104+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:58.347374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:58.371487+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:58.371492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:59.165552+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:59.165562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:50:59.999137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:00.216268+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:01.636867+00:00", "trade", 5.3743, 16.0]
["2026-09-28T15:51:01.957382+00:00", "trade", 5.3763, 11.0]
["2026-09-28T15:51:02.733828+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:51:03.567966+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:04.319362+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:04.617601+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:04.649076+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:04.649167+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:04.677133+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:04.881038+00:00", "trade", 5.376, 100.0]
["2026-09-28T15:51:05.731989+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:05.733097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:05.902065+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:05.903310+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:51:06.640804+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:06.693183+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:06.962561+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:07.368159+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:07.510964+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:07.511014+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:07.511020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:08.372720+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:08.824891+00:00", "trade", 5.3743, 1.0]
["2026-09-28T15:51:11.391126+00:00", "trade", 5.3799, 139.0]
["2026-09-28T15:51:11.428908+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:11.703019+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:11.713093+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:12.277374+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:12.757419+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:12.757640+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:13.991678+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:15.346670+00:00", "trade", 5.3786, 2.0]
["2026-09-28T15:51:15.507665+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:15.507722+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:15.507922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:15.508203+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:16.512098+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:16.512116+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:51:16.512178+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:16.512242+00:00", "trade", 5.375, 81.0]
["2026-09-28T15:51:16.555170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:16.586129+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:16.600902+00:00", "trade", 5.3744, 15.0]
["2026-09-28T15:51:17.466926+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.648847+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:51:18.648900+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.648915+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.649200+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.649276+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.649476+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.652844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.653110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:18.705555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:19.177514+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:51:19.416920+00:00", "trade", 5.3786, 4.0]
["2026-09-28T15:51:19.528164+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:51:19.813743+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:19.814034+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.222010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.222050+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.222110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.222275+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.264997+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.265062+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.266937+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.267217+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.302391+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.302446+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:20.921744+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:21.392855+00:00", "trade", 5.3744, 1.0]
["2026-09-28T15:51:22.108628+00:00", "trade", 5.375, 96.0]
["2026-09-28T15:51:22.109106+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:22.596100+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:51:23.128280+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:27.341872+00:00", "trade", 5.3743, 5.0]
["2026-09-28T15:51:27.583907+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:27.861612+00:00", "trade", 5.3743, 100.0]
["2026-09-28T15:51:28.282866+00:00", "trade", 5.3743, 1.0]
["2026-09-28T15:51:28.800122+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:51:28.800196+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:28.820374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:28.914165+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:51:29.156263+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:51:29.345590+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:51:29.999170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:31.200129+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:32.007110+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:32.977541+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.007497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.008259+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.008319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.071870+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.074782+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.162646+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.622010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.623902+00:00", "trade", 5.375, 108.0]
["2026-09-28T15:51:33.624603+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:51:33.625586+00:00", "trade", 5.38, 8.0]
["2026-09-28T15:51:33.632630+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:33.953138+00:00", "trade", 5.3749, 11.0]
["2026-09-28T15:51:34.222555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:34.363635+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:34.516179+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:34.643431+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:34.644218+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:35.003223+00:00", "trade", 5.3738, 439.0]
["2026-09-28T15:51:35.175759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:35.176030+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:35.814820+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:35.853838+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:36.182189+00:00", "trade", 5.376, 10.0]
["2026-09-28T15:51:36.961187+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:51:36.961269+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:36.961540+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:36.961826+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:37.026961+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:37.516128+00:00", "trade", 5.38, 18.0]
["2026-09-28T15:51:37.517403+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:37.517684+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:37.523818+00:00", "trade", 5.3743, 100.0]
["2026-09-28T15:51:37.902915+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:39.036450+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.296609+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.299822+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.300042+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.471656+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.535453+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.535728+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.535734+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.535738+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:39.535748+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:51:39.637105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:40.840109+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:41.378520+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:41.524413+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:41.854358+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:41.854759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:42.167243+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:42.176470+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:42.176475+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:42.248662+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:43.116568+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:43.118332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:44.044872+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:44.060856+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:44.228620+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:44.488178+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:44.901819+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:44.901888+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:45.017047+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:45.506757+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:46.046458+00:00", "trade", 5.3743, 1.0]
["2026-09-28T15:51:46.121923+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:51:46.121993+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:46.210980+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:46.211010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:46.211065+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:46.516934+00:00", "trade", 5.37, 2411.0]
["2026-09-28T15:51:46.517295+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:51:46.663121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:46.704063+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:47.505682+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:47.873688+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:48.306288+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:48.610864+00:00", "trade", 5.375, 6.0]
["2026-09-28T15:51:48.610882+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:51:48.762836+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:51:50.361421+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:51:50.534156+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:50.682673+00:00", "trade", 5.3725, 32.0]
["2026-09-28T15:51:50.921929+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:51.440920+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:53.502790+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:53.871564+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:51:54.206868+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:51:55.102502+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:55.371237+00:00", "trade", 5.3751, 10.0]
["2026-09-28T15:51:55.766843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:55.856256+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:55.896096+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:56.145370+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:56.181275+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:56.272989+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:56.273034+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:56.647418+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:51:56.692838+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:56.693194+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:56.693259+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:57.214992+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:51:57.215051+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:57.215056+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:57.215106+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:57.224158+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:57.229225+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:57.713065+00:00", "trade", 5.374, 100.0]
["2026-09-28T15:51:58.438439+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:58.438504+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:58.459965+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:51:59.221853+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:51:59.485475+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:51:59.601984+00:00", "trade", 5.3777, 7.0]
["2026-09-28T15:51:59.999204+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:00.630918+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:01.748103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:02.362349+00:00", "trade", 5.3733, 8.0]
["2026-09-28T15:52:02.383489+00:00", "trade", 5.3733, 1.0]
["2026-09-28T15:52:02.781757+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:52:02.938226+00:00", "trade", 5.3751, 5.0]
["2026-09-28T15:52:02.985050+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:52:03.138833+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:03.144126+00:00", "trade", 5.3719, 1.0]
["2026-09-28T15:52:04.478926+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:52:04.479293+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:52:04.840991+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:04.874405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:04.874450+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:04.874580+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:05.164771+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:05.225065+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:05.225120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.030513+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.346838+00:00", "trade", 5.374, 100.0]
["2026-09-28T15:52:07.347307+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.431375+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:07.507601+00:00", "trade", 5.375, 83.0]
["2026-09-28T15:52:07.507674+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.514995+00:00", "trade", 5.375, 17.0]
["2026-09-28T15:52:07.589273+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.730610+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.836216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.836953+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:07.894996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:08.064369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:09.078724+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:52:10.023654+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:10.755897+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:10.755897+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:10.755946+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:52:10.755947+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:10.756553+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:52:10.826274+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:12.670555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:13.168340+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:13.168400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:13.168460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:13.168525+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:13.996872+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:14.014368+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:52:14.014459+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:14.078427+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:14.440067+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:52:14.440584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:16.629646+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:52:16.629720+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:16.731768+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:17.525277+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:17.758848+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:17.882843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:17.882894+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:18.349052+00:00", "trade", 5.3743, 1.0]
["2026-09-28T15:52:19.580685+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:52:19.602788+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:52:19.996746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:20.457765+00:00", "trade", 5.3743, 1.0]
["2026-09-28T15:52:20.544074+00:00", "trade", 5.3743, 100.0]
["2026-09-28T15:52:21.075710+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:21.075765+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:21.163019+00:00", "trade", 5.3767, 2.0]
["2026-09-28T15:52:21.268808+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:21.268875+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:21.463538+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:22.143466+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:23.422364+00:00", "trade", 5.375, 750.0]
["2026-09-28T15:52:23.435297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:23.435342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:23.435391+00:00", "trade", 5.37, 178.0]
["2026-09-28T15:52:23.455901+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:23.637373+00:00", "trade", 5.3716, 1.0]
["2026-09-28T15:52:23.637734+00:00", "trade", 5.3716, 1.0]
["2026-09-28T15:52:23.637829+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:23.637829+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:25.847665+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:25.892898+00:00", "trade", 5.375, 6.0]
["2026-09-28T15:52:25.892978+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:25.899881+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:52:26.352152+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:52:26.755261+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:52:26.756163+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:26.785883+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:26.836019+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:52:27.019524+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.019524+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.019529+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.019551+00:00", "trade", 5.37, 196.0]
["2026-09-28T15:52:27.019555+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:52:27.019555+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:52:27.019558+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:52:27.019561+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:52:27.019565+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:52:27.019565+00:00", "trade", 5.37, 63.0]
["2026-09-28T15:52:27.019565+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:52:27.019570+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:52:27.019710+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.019885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.030806+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.072568+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:27.123702+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.124043+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:27.365185+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:28.122638+00:00", "trade", 5.37, 250.0]
["2026-09-28T15:52:28.123453+00:00", "trade", 5.3714, 375.0]
["2026-09-28T15:52:28.226994+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:28.227284+00:00", "trade", 5.37, 63.0]
["2026-09-28T15:52:28.227344+00:00", "trade", 5.37, 71.0]
["2026-09-28T15:52:28.230312+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:28.483433+00:00", "trade", 5.372, 62.0]
["2026-09-28T15:52:29.347331+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:29.999273+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.015126+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.015201+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.171971+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:30.173042+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.173108+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:30.190649+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.190667+00:00", "trade", 5.375, 216.0]
["2026-09-28T15:52:30.191090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.191105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.291970+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.797193+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:30.797554+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:31.029421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:31.201610+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:31.525667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:32.205541+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:32.797354+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:32.797405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:32.797455+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:32.797510+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:33.275798+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:33.275974+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:33.275984+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:33.373807+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:33.720412+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:34.036063+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:34.648521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:34.981585+00:00", "trade", 5.3741, 7.0]
["2026-09-28T15:52:35.510403+00:00", "trade", 5.38, 13.0]
["2026-09-28T15:52:36.544655+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:36.544726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:36.675326+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:36.677116+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:36.700964+00:00", "trade", 5.3741, 1.0]
["2026-09-28T15:52:36.955594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:37.167739+00:00", "trade", 5.38, 13.0]
["2026-09-28T15:52:37.168906+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:37.170585+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:37.201151+00:00", "trade", 5.3741, 100.0]
["2026-09-28T15:52:37.228062+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:37.788236+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:37.788396+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:37.975323+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:52:37.975396+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:38.042762+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:38.291494+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:38.292216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:39.452473+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:39.458582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:40.331285+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:40.709235+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:40.717710+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:40.911910+00:00", "trade", 5.3786, 50.0]
["2026-09-28T15:52:41.112121+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:52:41.524506+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:42.315814+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:42.424388+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:42.701988+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:42.896808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:42.898442+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:42.898842+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:42.999698+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:43.102863+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:43.102933+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:43.507341+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:44.690483+00:00", "trade", 5.372, 400.0]
["2026-09-28T15:52:44.690511+00:00", "trade", 5.3701, 1871.0]
["2026-09-28T15:52:44.690578+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:44.690588+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:44.691876+00:00", "trade", 5.37, 1892.0]
["2026-09-28T15:52:44.709125+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:52:44.711207+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:44.713365+00:00", "trade", 5.375, 6800.0]
["2026-09-28T15:52:44.713828+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:44.787864+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:45.116376+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:45.495399+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:45.717753+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:45.718334+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:46.192749+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:46.413810+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:46.413860+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:46.413905+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:46.434657+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:52:46.516139+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:46.821278+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:46.955485+00:00", "trade", 5.38, 13.0]
["2026-09-28T15:52:47.167255+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:47.169200+00:00", "trade", 5.375, 96.0]
["2026-09-28T15:52:47.169289+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:47.170812+00:00", "trade", 5.38, 96.0]
["2026-09-28T15:52:47.171417+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:52:47.811328+00:00", "trade", 5.3739, 1.0]
["2026-09-28T15:52:47.819417+00:00", "trade", 5.37, 128.0]
["2026-09-28T15:52:48.071414+00:00", "trade", 5.375, 90.0]
["2026-09-28T15:52:48.071486+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:48.078514+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:52:48.095604+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:48.282493+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:52:49.323364+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:52:49.355297+00:00", "trade", 5.3743, 19.0]
["2026-09-28T15:52:50.616109+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:51.602450+00:00", "trade", 5.3743, 21.0]
["2026-09-28T15:52:52.025356+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:52:56.887604+00:00", "trade", 5.3716, 84.0]
["2026-09-28T15:52:56.997269+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:52:57.303633+00:00", "trade", 5.3739, 1.0]
["2026-09-28T15:52:57.526743+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:52:58.107533+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:52:58.195733+00:00", "trade", 5.3701, 90.0]
["2026-09-28T15:52:58.880779+00:00", "trade", 5.3746, 2.0]
["2026-09-28T15:52:59.185053+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:52:59.185109+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:59.185119+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:59.185530+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:59.287036+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:59.697849+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:52:59.999297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:00.685220+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:00.790298+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:53:00.920833+00:00", "trade", 5.3733, 422.0]
["2026-09-28T15:53:00.999951+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:53:01.252420+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:01.682374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:01.825534+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:01.825610+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:03.214436+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:03.259636+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:53:04.057300+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:04.057373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:04.253710+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:04.254071+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:04.586843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:05.642493+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:05.643053+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:05.759365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:05.895484+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:06.160931+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:06.262161+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:06.270998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:08.117169+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:09.080190+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:53:09.311603+00:00", "trade", 5.375, 12.0]
["2026-09-28T15:53:09.368418+00:00", "trade", 5.375, 27.0]
["2026-09-28T15:53:09.368418+00:00", "trade", 5.375, 73.0]
["2026-09-28T15:53:09.368492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:09.454206+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:09.942225+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:53:10.247040+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:53:10.290139+00:00", "trade", 5.3717, 90.0]
["2026-09-28T15:53:11.792419+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:53:11.946183+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:11.946474+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:11.947286+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:11.962216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:11.962226+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:11.962497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:11.962522+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:12.016861+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:12.400421+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:53:12.477098+00:00", "trade", 5.375, 90.0]
["2026-09-28T15:53:12.477110+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:12.517022+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:12.629423+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:53:14.067177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:14.163152+00:00", "trade", 5.3739, 200.0]
["2026-09-28T15:53:14.674429+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:53:14.940529+00:00", "trade", 5.3701, 90.0]
["2026-09-28T15:53:14.948817+00:00", "trade", 5.3711, 177.0]
["2026-09-28T15:53:14.948887+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:14.949178+00:00", "trade", 5.3711, 1.0]
["2026-09-28T15:53:14.975269+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:15.172123+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:15.593546+00:00", "trade", 5.3739, 1.0]
["2026-09-28T15:53:16.371583+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:16.555010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:16.555276+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:16.555336+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:17.237184+00:00", "trade", 5.3727, 25.0]
["2026-09-28T15:53:17.362337+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:17.592224+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:17.592299+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:18.478705+00:00", "trade", 5.375, 36.0]
["2026-09-28T15:53:18.770823+00:00", "trade", 5.375, 15.0]
["2026-09-28T15:53:19.346925+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:19.500348+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:53:19.500427+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:19.520369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:19.527379+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:19.643573+00:00", "trade", 5.3728, 7.0]
["2026-09-28T15:53:21.769453+00:00", "trade", 5.3701, 90.0]
["2026-09-28T15:53:23.567789+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:23.849514+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:24.147855+00:00", "trade", 5.375, 90.0]
["2026-09-28T15:53:24.147864+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:25.373651+00:00", "trade", 5.3738, 1.0]
["2026-09-28T15:53:27.037024+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:27.848807+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:29.075641+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:29.999316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:30.687463+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:53:30.687534+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:30.688506+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:53:30.794915+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:31.685521+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:31.983269+00:00", "trade", 5.374, 4.0]
["2026-09-28T15:53:33.100993+00:00", "trade", 5.3738, 1.0]
["2026-09-28T15:53:33.109005+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:53:33.387717+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:33.506278+00:00", "trade", 5.375, 90.0]
["2026-09-28T15:53:33.506349+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:33.636295+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:53:33.636364+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:33.884415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:33.971752+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:34.108632+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:53:34.773145+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:34.978509+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:35.014355+00:00", "trade", 5.373, 41.0]
["2026-09-28T15:53:35.740088+00:00", "trade", 5.3717, 90.0]
["2026-09-28T15:53:35.802273+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:36.287178+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:53:37.625177+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:53:37.625201+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:53:38.572092+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:53:39.178197+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:39.178202+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:39.411044+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:39.584777+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:40.001220+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:53:40.001337+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:53:40.522794+00:00", "trade", 5.373, 1.0]
["2026-09-28T15:53:41.380089+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:42.328036+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:43.172150+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:43.499265+00:00", "trade", 5.373, 6.0]
["2026-09-28T15:53:43.569196+00:00", "trade", 5.375, 11.0]
["2026-09-28T15:53:43.569196+00:00", "trade", 5.375, 176.0]
["2026-09-28T15:53:43.569275+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:43.575929+00:00", "trade", 5.375, 13.0]
["2026-09-28T15:53:43.600354+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:43.914743+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:53:43.914813+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:44.195010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:44.195080+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:44.447972+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:45.767688+00:00", "trade", 5.3718, 25.0]
["2026-09-28T15:53:46.096749+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:53:46.992229+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:47.064216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:47.299440+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:47.427667+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:53:47.785528+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:47.788104+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:48.005937+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:48.312918+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:48.312978+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:49.213292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:49.227033+00:00", "trade", 5.3741, 1.0]
["2026-09-28T15:53:49.994833+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:53:51.740724+00:00", "trade", 5.3741, 1.0]
["2026-09-28T15:53:51.906273+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:51.908192+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:52.060510+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:52.971623+00:00", "trade", 5.3718, 10.0]
["2026-09-28T15:53:52.972421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.488668+00:00", "trade", 5.375, 157.0]
["2026-09-28T15:53:53.488745+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.489021+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.489301+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.513920+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.690220+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.713823+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:53:53.713886+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.719665+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.719740+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.748072+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:53.865286+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:54.714703+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:55.219515+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:55.262528+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:55.263129+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:55.263204+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:55.263886+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:55.565096+00:00", "trade", 5.3741, 1.0]
["2026-09-28T15:53:56.554614+00:00", "trade", 5.375, 420.0]
["2026-09-28T15:53:56.554704+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:56.555423+00:00", "trade", 5.38, 239.0]
["2026-09-28T15:53:56.555716+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:56.555731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:56.555997+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:56.556003+00:00", "trade", 5.38, 735.0]
["2026-09-28T15:53:56.556077+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:56.556328+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:56.560255+00:00", "trade", 5.375, 8400.0]
["2026-09-28T15:53:56.572470+00:00", "trade", 5.375, 120.0]
["2026-09-28T15:53:56.646583+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:57.117960+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:57.137712+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:57.255868+00:00", "trade", 5.3717, 90.0]
["2026-09-28T15:53:58.280878+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:58.281550+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:58.801808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:59.282173+00:00", "trade", 5.3744, 6.0]
["2026-09-28T15:53:59.283355+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:59.283670+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:59.284492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:59.284843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:53:59.999374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:00.282155+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:00.283846+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:00.284824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:00.626572+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:01.287045+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:01.287771+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:01.287872+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:01.288137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:01.638691+00:00", "trade", 5.3751, 3.0]
["2026-09-28T15:54:01.798477+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:01.798753+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:01.881675+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:02.291667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:02.291667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:02.292368+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:02.646451+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:02.672633+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.293742+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.294388+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.295090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.321308+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.325167+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.441218+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.443654+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:03.824465+00:00", "trade", 5.375, 12.0]
["2026-09-28T15:54:03.824486+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:54:04.177521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.846954+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.847010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.847395+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.847486+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.848177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.939442+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:54:04.939520+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.939791+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:04.940066+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:05.023029+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:05.098057+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:54:05.256204+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:54:05.266723+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:54:05.488886+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:54:05.528467+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:05.528737+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:05.886123+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:05.886544+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:06.405134+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:06.405389+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:06.893577+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:06.893907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.035780+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:54:07.050595+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.266499+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.298415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.382210+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.753629+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.753990+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.754261+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.895722+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:07.896138+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:08.036957+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:54:08.170026+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:08.410265+00:00", "trade", 5.3743, 1.0]
["2026-09-28T15:54:08.592576+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:08.592852+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:08.800814+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:54:08.802964+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:08.905927+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:08.906378+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:09.907096+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:09.907627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:09.907767+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:09.907838+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:09.908805+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:10.695658+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:54:10.920604+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:10.921295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:11.153489+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:54:11.294233+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:11.294494+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:11.921677+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:11.922313+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:11.922383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:11.922644+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:12.922589+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:12.923296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:12.923592+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:12.923853+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:13.091194+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:54:13.091266+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:13.091542+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:13.091817+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:13.129332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:13.482263+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:13.584921+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:54:13.925657+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:13.925918+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:14.929432+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:14.930094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:15.220254+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:15.930590+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:15.930931+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:15.931272+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:15.931618+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:15.931653+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:15.931924+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:16.586108+00:00", "trade", 5.375, 172.0]
["2026-09-28T15:54:16.586737+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:16.726686+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:16.727036+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:16.727307+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:16.936410+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:16.936926+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:17.845891+00:00", "trade", 5.3733, 81.0]
["2026-09-28T15:54:17.937939+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:17.938656+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:17.939017+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:17.939282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:17.971138+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:18.587228+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:54:18.941709+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:18.942040+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:18.942355+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:18.942741+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:18.942846+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:18.943107+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:19.258838+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:54:19.595686+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:19.955612+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:19.956354+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:20.966118+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:20.966815+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:20.966945+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:20.967857+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.143944+00:00", "trade", 5.3742, 100.0]
["2026-09-28T15:54:21.173336+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.181912+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.182182+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.322797+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.323068+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.600332+00:00", "trade", 5.3747, 9.0]
["2026-09-28T15:54:21.762664+00:00", "trade", 5.3736, 6.0]
["2026-09-28T15:54:21.781074+00:00", "trade", 5.3754, 18.0]
["2026-09-28T15:54:21.781441+00:00", "trade", 5.3754, 1.0]
["2026-09-28T15:54:21.967717+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.968053+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.968805+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.968815+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.968840+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:21.969111+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:22.587624+00:00", "trade", 5.375, 90.0]
["2026-09-28T15:54:22.587642+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:54:22.587660+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:54:22.587666+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:54:22.587675+00:00", "trade", 5.38, 33.0]
["2026-09-28T15:54:22.587696+00:00", "trade", 5.375, 33.0]
["2026-09-28T15:54:22.587705+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:54:22.587720+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:54:22.587784+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:22.587952+00:00", "trade", 5.375, 7.0]
["2026-09-28T15:54:22.969828+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:22.970585+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:22.970981+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:22.971627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:23.504892+00:00", "trade", 5.3742, 40.0]
["2026-09-28T15:54:23.645639+00:00", "trade", 5.3742, 1.0]
["2026-09-28T15:54:23.703279+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:23.703545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:23.968145+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:23.972675+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:23.972726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:23.973182+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:23.987746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:24.020575+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:24.243916+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:54:24.243986+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:24.345448+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:24.422490+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:24.462537+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:25.062891+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.116449+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.116885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.117126+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.117221+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.117486+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.482869+00:00", "trade", 5.3737, 48.0]
["2026-09-28T15:54:26.644125+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.644396+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:26.647671+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:54:26.705381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:27.070275+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:27.556290+00:00", "trade", 5.3742, 1.0]
["2026-09-28T15:54:28.044003+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:28.126329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:28.126404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:28.127933+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:28.128193+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:28.240606+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:28.246169+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:28.285487+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:29.073935+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:29.076054+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:54:29.850253+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:54:29.850617+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:54:29.851922+00:00", "trade", 5.37, 114.0]
["2026-09-28T15:54:29.999403+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:30.362066+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:30.713984+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:30.822314+00:00", "trade", 5.3749, 32.0]
["2026-09-28T15:54:30.986718+00:00", "trade", 5.37, 90.0]
["2026-09-28T15:54:31.335614+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:31.367495+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:31.367780+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:31.488754+00:00", "trade", 5.375, 25.0]
["2026-09-28T15:54:31.488779+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:54:31.829321+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:31.867792+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:31.922516+00:00", "trade", 5.3742, 100.0]
["2026-09-28T15:54:32.615401+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:33.025798+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:33.048978+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.410662+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:54:36.410716+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.410731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.411017+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.411292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.411718+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.412355+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.413793+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.414049+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.513365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.697644+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.698215+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.834936+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:36.835206+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.112226+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:54:37.286200+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.330566+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.520132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.520728+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.520803+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.521485+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.755628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.755978+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.756249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.873839+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.874110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:37.954384+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:54:37.975476+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:54:38.381884+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:38.382154+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:38.521746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:38.522508+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:39.471547+00:00", "trade", 5.3718, 90.0]
["2026-09-28T15:54:39.541920+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:39.542622+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:39.542687+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:39.542938+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:40.548702+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:40.549388+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:40.549499+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:40.550431+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:41.550690+00:00", "trade", 5.375, 9.0]
["2026-09-28T15:54:41.550699+00:00", "trade", 5.38, 9.0]
["2026-09-28T15:54:41.551945+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:41.552206+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:42.009349+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:42.009615+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:42.463706+00:00", "trade", 5.3741, 100.0]
["2026-09-28T15:54:42.564355+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:42.565132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:42.936190+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:54:43.016749+00:00", "trade", 5.3799, 4.0]
["2026-09-28T15:54:43.122616+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:43.547305+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:43.547561+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:43.573949+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:43.574926+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:44.577292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:44.577668+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:44.577889+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:44.578711+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:44.579327+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:44.579573+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:45.587212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:45.587933+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:45.588375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:45.588636+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:45.599977+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:45.600243+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:45.639034+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:46.532130+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:54:46.588049+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:46.588756+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:46.588816+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:46.589077+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:46.589428+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:46.590149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:46.800009+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:46.800274+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:47.599607+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:47.600304+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:47.644253+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:47.858570+00:00", "trade", 5.3741, 1.0]
["2026-09-28T15:54:48.114638+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:48.606404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:48.607121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:48.607251+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:48.607507+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:48.995384+00:00", "trade", 5.374, 1.0]
["2026-09-28T15:54:49.610394+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:49.611081+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:50.020866+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:50.021142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:50.530851+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.019940+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.059185+00:00", "trade", 5.38, 14.0]
["2026-09-28T15:54:51.489628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.489698+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.489718+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.490004+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.490380+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.507111+00:00", "trade", 5.38, 9.0]
["2026-09-28T15:54:51.507117+00:00", "trade", 5.375, 9.0]
["2026-09-28T15:54:51.508258+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.508613+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.508758+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:51.509636+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.113373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.194516+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.248881+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.249156+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.439986+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.440266+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.510032+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.511290+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.511556+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.519685+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.611118+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.612201+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.612471+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.618230+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.622044+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.622249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:52.622876+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:53.053287+00:00", "trade", 5.3739, 100.0]
["2026-09-28T15:54:53.164210+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:53.331503+00:00", "trade", 5.38, 5.0]
["2026-09-28T15:54:53.331530+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:54:53.628996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:53.629748+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:53.629848+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:53.630780+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:53.735550+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:53.828707+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.023505+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.023776+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.023786+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.024127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.024843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.087355+00:00", "trade", 5.3752, 3.0]
["2026-09-28T15:54:54.629904+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.630651+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.631067+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:54.631698+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.630897+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.631619+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.632255+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.632345+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.632601+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.678530+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.679543+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.680375+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.680650+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.680680+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:54:55.680731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.680746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.681016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.681282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.681658+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.705740+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.786842+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:55.952628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:55.952908+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.209404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.209675+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.237671+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.256090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.511193+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.511458+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.635719+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.636411+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.636596+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.636857+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:56.799154+00:00", "trade", 5.3732, 6.0]
["2026-09-28T15:54:57.175205+00:00", "trade", 5.37, 30.0]
["2026-09-28T15:54:57.638246+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:57.638912+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:57.639694+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:57.639950+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:57.912882+00:00", "trade", 5.3748, 47.0]
["2026-09-28T15:54:57.916864+00:00", "trade", 5.3743, 37.0]
["2026-09-28T15:54:57.943306+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:58.191743+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:58.269067+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:58.311484+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:54:58.338483+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:58.462017+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:58.750103+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:54:58.987924+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:58.988580+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:58.989177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:58.989944+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:54:59.952091+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:54:59.999422+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:00.446872+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:00.446922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:00.447373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:00.447574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:02.244847+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:02.244920+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:55:02.279094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:02.406324+00:00", "trade", 5.375, 14.0]
["2026-09-28T15:55:02.530922+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:55:03.348435+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:03.349892+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:03.532414+00:00", "trade", 5.3738, 400.0]
["2026-09-28T15:55:03.788002+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:55:03.928148+00:00", "trade", 5.3738, 1.0]
["2026-09-28T15:55:04.148954+00:00", "trade", 5.38, 30.0]
["2026-09-28T15:55:05.471925+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:05.678416+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:55:05.689874+00:00", "trade", 5.3734, 19.0]
["2026-09-28T15:55:06.218627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:06.219329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:06.219890+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:06.220146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:06.421139+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:06.665943+00:00", "trade", 5.37, 30.0]
["2026-09-28T15:55:08.320942+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:08.321423+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:08.322566+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:08.323032+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:08.323493+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:08.323759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:08.948431+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:09.324446+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:09.325083+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:09.325188+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:09.325449+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:09.328426+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:09.378280+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:55:09.468122+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:55:10.325925+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.325950+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.325981+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.326627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.326687+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.326928+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.327785+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.378666+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.599502+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:10.751052+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:11.016925+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:11.053192+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:11.313697+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:11.444879+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:11.453224+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:12.225272+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:12.225302+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:12.225365+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:55:12.245891+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:12.395342+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:55:13.770633+00:00", "trade", 5.38, 30.0]
["2026-09-28T15:55:14.594751+00:00", "trade", 5.3738, 1.0]
["2026-09-28T15:55:16.123632+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:55:16.166217+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:55:16.166680+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:16.960880+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:55:16.960951+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:16.961232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:16.961517+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.019731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.019791+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.019806+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.030361+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.058585+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:55:17.058594+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:55:17.117549+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.118160+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.118295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.118561+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.118767+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.119027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.321715+00:00", "trade", 5.373, 7.0]
["2026-09-28T15:55:17.691971+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:17.692247+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:18.141847+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:18.141982+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:18.142604+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:18.258460+00:00", "trade", 5.38, 18.0]
["2026-09-28T15:55:18.276298+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:55:18.510634+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:55:18.717693+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:19.154944+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:19.155621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:19.155726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:19.156658+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:19.251051+00:00", "trade", 5.37, 30.0]
["2026-09-28T15:55:19.585077+00:00", "trade", 5.3736, 100.0]
["2026-09-28T15:55:20.157390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:20.157656+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:20.157927+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:20.158693+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:20.159014+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:20.159260+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:20.280332+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:55:21.041059+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:21.159030+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:21.159737+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:21.159832+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:21.160774+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:21.302231+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:21.375545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:21.694437+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:55:22.160088+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:22.160715+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:22.557780+00:00", "trade", 5.3736, 1.0]
["2026-09-28T15:55:22.974527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:23.074750+00:00", "trade", 5.3746, 42.0]
["2026-09-28T15:55:23.075898+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:55:23.173621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:23.174373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:23.376392+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:55:23.836719+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:23.839401+00:00", "trade", 5.3736, 1.0]
["2026-09-28T15:55:24.281781+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:55:25.151575+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:25.207165+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:55:25.361174+00:00", "trade", 5.3736, 10.0]
["2026-09-28T15:55:26.120992+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:28.013758+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:55:28.098816+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:55:28.098891+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:28.134681+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:28.276659+00:00", "trade", 5.3718, 24.0]
["2026-09-28T15:55:28.436054+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:55:28.453976+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:28.456563+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:28.457174+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:28.458176+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:28.475999+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.328188+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.328448+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.352485+00:00", "trade", 5.3724, 11.0]
["2026-09-28T15:55:29.461432+00:00", "trade", 5.38, 30.0]
["2026-09-28T15:55:29.461570+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.462588+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.462913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.463710+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.463971+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.501831+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.619922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:29.999441+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:31.036759+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:55:31.105157+00:00", "trade", 5.3777, 4.0]
["2026-09-28T15:55:31.994308+00:00", "trade", 5.37, 30.0]
["2026-09-28T15:55:32.144532+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:32.153589+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:32.186423+00:00", "trade", 5.38, 70.0]
["2026-09-28T15:55:32.186441+00:00", "trade", 5.375, 70.0]
["2026-09-28T15:55:32.186465+00:00", "trade", 5.38, 13.0]
["2026-09-28T15:55:32.186492+00:00", "trade", 5.375, 13.0]
["2026-09-28T15:55:32.186492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:32.186609+00:00", "trade", 5.375, 17.0]
["2026-09-28T15:55:33.613103+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:55:33.613127+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:55:33.616602+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:33.617378+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:33.617454+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:33.618426+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:33.619499+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:33.619759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.045698+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.046049+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.046330+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.081739+00:00", "trade", 5.38, 16.0]
["2026-09-28T15:55:34.081824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.082160+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.130746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.156788+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.249027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.446913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.447184+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.599725+00:00", "trade", 5.3735, 100.0]
["2026-09-28T15:55:34.600524+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.626907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.627253+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.627999+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.628095+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.628821+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:34.629042+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:35.263119+00:00", "trade", 5.3731, 5.0]
["2026-09-28T15:55:35.629930+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:35.630285+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:35.630712+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:35.631002+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:35.631137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:35.632045+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:36.634747+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:36.635098+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:36.635589+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:36.635749+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:36.635864+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:36.636786+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.527660+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:55:37.530740+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.531010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.648149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.648500+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.648871+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.649222+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.702759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:37.703025+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:38.650520+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:38.650866+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:38.651242+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:38.651603+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.224203+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:39.224281+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.224552+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.224828+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.316421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.691058+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.691413+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.691794+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.692115+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.692190+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.693158+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:39.954714+00:00", "trade", 5.3799, 70.0]
["2026-09-28T15:55:40.702400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:40.702741+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:40.703253+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:40.703438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:40.703573+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:40.703824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:41.501988+00:00", "trade", 5.3732, 13.0]
["2026-09-28T15:55:41.704356+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:41.704701+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:41.705107+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:42.457380+00:00", "trade", 5.375, 9.0]
["2026-09-28T15:55:42.474422+00:00", "trade", 5.3735, 20.0]
["2026-09-28T15:55:42.705419+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:42.705424+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.530954+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.531435+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.531455+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.531460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.531460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.531465+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:55:43.531465+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:55:43.531490+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.531495+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.531545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.532337+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.532521+00:00", "trade", 5.375, 480.0]
["2026-09-28T15:55:43.532578+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:55:43.541118+00:00", "trade", 5.375, 295.0]
["2026-09-28T15:55:43.542637+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:55:43.579228+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:43.579414+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.582356+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.582436+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:55:43.598404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.632340+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.689140+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.735062+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:43.735125+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.735135+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.789600+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.789975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.790051+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.835444+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.835519+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:43.951950+00:00", "trade", 5.3735, 1.0]
["2026-09-28T15:55:44.573120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:44.573127+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:55:44.573130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:44.573135+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:44.573195+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:44.674852+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:45.178045+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:45.178927+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:45.248142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:45.447677+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:45.465329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:45.661316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:45.916572+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:45.931698+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:46.505510+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:46.505590+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:55:46.505651+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:46.505666+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:46.505671+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:46.505706+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:46.510973+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:46.511048+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:46.749991+00:00", "trade", 5.3742, 8.0]
["2026-09-28T15:55:47.250217+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:55:47.895980+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:48.051069+00:00", "trade", 5.3735, 1.0]
["2026-09-28T15:55:48.595683+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:48.595761+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:48.595771+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:48.595771+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:48.663467+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:55:48.663563+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:48.697188+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:48.863624+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.025384+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.377956+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:55:49.378324+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.378324+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.378359+00:00", "trade", 5.38, 96.0]
["2026-09-28T15:55:49.379231+00:00", "trade", 5.375, 456.0]
["2026-09-28T15:55:49.379307+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.421833+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.423537+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.423554+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:49.423642+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.502831+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.502846+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:49.627783+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:50.218881+00:00", "trade", 5.3799, 3500.0]
["2026-09-28T15:55:50.218965+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:50.218976+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:50.222042+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:55:50.245940+00:00", "trade", 5.375, 41.0]
["2026-09-28T15:55:50.430835+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:50.430840+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:51.413809+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:55:51.413845+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:51.413885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:51.414016+00:00", "trade", 5.375, 5900.0]
["2026-09-28T15:55:51.414096+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:51.535545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:51.737360+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:52.482559+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:55:52.482624+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:52.689281+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:53.021106+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:53.060280+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:53.722988+00:00", "trade", 5.376, 90.0]
["2026-09-28T15:55:53.777355+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:55:54.122859+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.136827+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.322144+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:55:54.374087+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.387634+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.975470+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:55:54.975524+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.975529+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.975544+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.976431+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.990424+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:54.990921+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:55.060121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:55.060125+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:55.928375+00:00", "trade", 5.3762, 2000.0]
["2026-09-28T15:55:55.928473+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:56.122334+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:56.122414+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:56.156521+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:56.350999+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:56.401283+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:56.627417+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:56.910556+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:57.101877+00:00", "trade", 5.3742, 100.0]
["2026-09-28T15:55:57.715301+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:57.715316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:57.715317+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:55:57.715321+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:57.802755+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:58.003450+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:55:58.003553+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.012533+00:00", "trade", 5.375, 108.0]
["2026-09-28T15:55:59.012550+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.013081+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.013086+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:55:59.013086+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.013146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.013632+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.013639+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:55:59.014502+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:55:59.043443+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.043513+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.043569+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.043994+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.046952+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.224615+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:55:59.999465+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.038011+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.038013+00:00", "trade", 5.38, 60.0]
["2026-09-28T15:56:00.038016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.038071+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.130672+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.255784+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.437935+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:56:00.438003+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.438003+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.438013+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.438369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.488478+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.488554+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.493936+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.539620+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.572899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:00.659721+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.062680+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.062796+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.062802+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:56:01.062806+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.062866+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.108304+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.108384+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.176266+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.212705+00:00", "trade", 5.3742, 100.0]
["2026-09-28T15:56:01.365972+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.495315+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:01.562065+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:56:01.675419+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.244228+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.250127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.261873+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:56:02.267283+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.267353+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.344807+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.621674+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:56:02.931730+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.931733+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:56:02.931736+00:00", "trade", 5.38, 238.0]
["2026-09-28T15:56:02.931745+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.932938+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.933198+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.933218+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:56:02.933222+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:56:02.933223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.933369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.933639+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.933648+00:00", "trade", 5.37, 13.0]
["2026-09-28T15:56:02.933654+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.933910+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.934040+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.934101+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.934131+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.934172+00:00", "trade", 5.37, 14.0]
["2026-09-28T15:56:02.934787+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.935573+00:00", "trade", 5.375, 648.0]
["2026-09-28T15:56:02.937554+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.937809+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.937885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:02.938130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.005405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.006779+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.033893+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.034204+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.070545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.070706+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.652997+00:00", "trade", 5.375, 1000.0]
["2026-09-28T15:56:03.807725+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.861899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.908270+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.911843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.935605+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.935615+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.968403+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:03.968466+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:04.019565+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:04.019780+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:04.019790+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:04.020166+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:04.079708+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:04.079773+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:04.079773+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:04.080038+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:04.169862+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.021244+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.122049+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.122051+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:56:05.122054+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.122634+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:56:05.222604+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.600423+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.600939+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.601220+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.601230+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.601233+00:00", "trade", 5.37, 13.0]
["2026-09-28T15:56:05.626024+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.831996+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:56:05.832530+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.832796+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.832802+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:56:05.832806+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:05.882907+00:00", "trade", 5.3761, 61.0]
["2026-09-28T15:56:05.883001+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.021781+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.029920+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.029927+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:56:06.029930+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.128114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.128680+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.128966+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.128966+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.128971+00:00", "trade", 5.37, 16.0]
["2026-09-28T15:56:06.129132+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.229185+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.229691+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.229967+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.229972+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.229976+00:00", "trade", 5.37, 13.0]
["2026-09-28T15:56:06.296605+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.367359+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.367639+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.367649+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.367652+00:00", "trade", 5.37, 16.0]
["2026-09-28T15:56:06.430574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.431090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.431546+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.431546+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.431555+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:56:06.531329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.531840+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.532116+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.532121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.532132+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:56:06.631262+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.671272+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.671592+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:56:06.671593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.671593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:06.688213+00:00", "trade", 5.38, 30.0]
["2026-09-28T15:56:06.688303+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.021005+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.022859+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.023466+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.024343+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.089047+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.103296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.103902+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.103970+00:00", "trade", 5.375, 158.0]
["2026-09-28T15:56:07.204406+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.260545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:07.260610+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:07.305101+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:08.025972+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:08.026017+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:08.301643+00:00", "trade", 5.3701, 500.0]
["2026-09-28T15:56:08.502767+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:08.502822+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:08.513202+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:08.639543+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:08.790507+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:08.852579+00:00", "trade", 5.3742, 1.0]
["2026-09-28T15:56:09.990744+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:56:10.745050+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:10.745121+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:10.828208+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:11.299390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:12.134980+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:56:12.135064+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:12.135064+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:12.229820+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:12.324661+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:13.197078+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:13.673614+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:56:13.920754+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:56:14.758750+00:00", "trade", 5.3742, 1.0]
["2026-09-28T15:56:15.540563+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:15.540642+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:15.641542+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:15.955980+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:16.520124+00:00", "trade", 5.374, 80.0]
["2026-09-28T15:56:17.020759+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:56:18.430600+00:00", "trade", 5.38, 90.0]
["2026-09-28T15:56:18.520060+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.520390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.520441+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.573096+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.573372+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.685373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.685441+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:18.685443+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.685709+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.762036+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.797064+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.797133+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:18.862660+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.908494+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:18.908563+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:18.938310+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.023067+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.023136+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.029858+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.135109+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.135165+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.164689+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.226687+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.226742+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.265108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.296776+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:19.296844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.297125+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.297405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.310391+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.338593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.338665+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.366304+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.395594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.395669+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.466748+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.506663+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.506735+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.520782+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.521358+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.529287+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.589100+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.589174+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.589175+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.589435+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.589686+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.589942+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.640482+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.700470+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.700541+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.700545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.700801+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.770020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.800764+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.800830+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.869357+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.911833+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:19.911896+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.962215+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:19.970077+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.073503+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.073567+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.073578+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.073838+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.146551+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.170579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.257616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.257674+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.271249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.306091+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.306162+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.306162+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.306427+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.371292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.417366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.417435+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.471400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.513686+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.513758+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.513766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.514021+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.534144+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.534711+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.535488+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.624760+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.624815+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.624821+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.625076+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.632363+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.638237+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.638292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.638308+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:20.638553+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.672393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.684106+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.684176+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.684177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.684427+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.772953+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.795426+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.795497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.795502+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.795757+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.848352+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.848361+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.848613+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.872956+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.959217+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:20.959221+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.959251+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.959527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:20.972954+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.037067+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.037067+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.037107+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.039387+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.148397+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.148458+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.175707+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.238261+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.238324+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.276271+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.349881+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.349949+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.376620+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.433185+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.433251+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.477575+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.537217+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.544730+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.544801+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.578400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.583434+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:56:21.617117+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.617184+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.648407+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.708878+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:21.729079+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.729152+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.779674+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.792385+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.792441+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.862396+00:00", "trade", 5.3755, 2.0]
["2026-09-28T15:56:21.862487+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.903710+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.903778+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:21.980898+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.999217+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:21.999291+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.081518+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.114076+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.114147+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.182208+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.218705+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.218775+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.260043+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.329944+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.330010+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.383507+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.441500+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.441566+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.484467+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.553527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.553589+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.584430+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.615675+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.615741+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.639451+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.728393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.728461+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.786321+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.833037+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.833107+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:22.835047+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.907137+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:22.907199+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.945966+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:22.946041+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:25.516633+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:25.516716+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:25.583629+00:00", "trade", 5.3753, 1.0]
["2026-09-28T15:56:25.583725+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:25.588347+00:00", "trade", 5.3753, 1.0]
["2026-09-28T15:56:26.873406+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:26.873409+00:00", "trade", 5.38, 37.0]
["2026-09-28T15:56:26.873491+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:26.874223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:26.874228+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:26.874251+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:56:26.874579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:26.882427+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:27.074966+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:27.430276+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:27.480912+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:28.073566+00:00", "trade", 5.3759, 100.0]
["2026-09-28T15:56:28.073663+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:28.182252+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:28.302417+00:00", "trade", 5.3742, 1.0]
["2026-09-28T15:56:28.493991+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:56:28.494000+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:56:29.614952+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:29.999488+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:30.988322+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:31.652584+00:00", "trade", 5.3742, 5.0]
["2026-09-28T15:56:31.653772+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:56:31.882659+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:32.682467+00:00", "trade", 5.376, 6.0]
["2026-09-28T15:56:33.547073+00:00", "trade", 5.3776, 2000.0]
["2026-09-28T15:56:33.547158+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:33.547168+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:33.547534+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:33.618212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:33.660593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:33.899175+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:56:35.112988+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:56:37.076179+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:56:37.752678+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:56:39.160522+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:56:39.940756+00:00", "trade", 5.3743, 1.0]
["2026-09-28T15:56:40.150583+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:40.820403+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:40.994509+00:00", "trade", 5.37, 15.0]
["2026-09-28T15:56:42.098816+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:56:42.124934+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:43.084575+00:00", "trade", 5.3751, 19.0]
["2026-09-28T15:56:44.200165+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:56:44.208960+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:44.208970+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:44.208979+00:00", "trade", 5.38, 106.0]
["2026-09-28T15:56:44.208985+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:44.305409+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:44.529117+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:44.529192+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:45.321679+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:46.059127+00:00", "trade", 5.3744, 1.0]
["2026-09-28T15:56:46.233233+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:56:46.670729+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:56:46.670731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:46.670731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:46.726984+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:46.855861+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:46.927020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:47.628626+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:47.628691+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:49.621910+00:00", "trade", 5.3762, 8.0]
["2026-09-28T15:56:50.495884+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:50.495957+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:50.495972+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:50.550366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:50.550371+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:50.955621+00:00", "trade", 5.376, 2.0]
["2026-09-28T15:56:51.038939+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:51.649890+00:00", "trade", 5.3757, 20.0]
["2026-09-28T15:56:52.977018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:52.977073+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:53.065749+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:53.182362+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:53.695955+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:53.696681+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:53.696922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:53.702739+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:54.027214+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:56:55.122075+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.122315+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.122319+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:56:55.122382+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:56:55.122557+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:56:55.122601+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.122616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.122666+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.123443+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.123503+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.125967+00:00", "trade", 5.3772, 13.0]
["2026-09-28T15:56:55.223180+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:55.432950+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:56:56.122607+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.127749+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.870903+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.871189+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.871324+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.871434+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.871505+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.871780+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.873128+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:56.880366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:57.917660+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:56:57.919279+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:57.919319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:57.919374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:57.919395+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:56:57.919398+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:56:58.022550+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:59.152495+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:59.152556+00:00", "trade", 5.375, 96.0]
["2026-09-28T15:56:59.153016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:59.253545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:56:59.999526+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:01.002870+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:01.006734+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:01.222774+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:01.521322+00:00", "trade", 5.3744, 100.0]
["2026-09-28T15:57:01.701989+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:01.884295+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:57:01.884373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:02.052584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:02.052694+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:02.090103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:02.321073+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:02.352134+00:00", "trade", 5.3746, 200.0]
["2026-09-28T15:57:02.795383+00:00", "trade", 5.3746, 1.0]
["2026-09-28T15:57:02.795858+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:03.237865+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:03.535008+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:04.019476+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:04.591182+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:04.591243+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:04.591262+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:04.591944+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:04.617109+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:05.275331+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:05.848557+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:57:06.137539+00:00", "trade", 5.3799, 7650.0]
["2026-09-28T15:57:06.137629+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:06.201656+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:06.848161+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:57:07.539699+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:57:09.735043+00:00", "trade", 5.38, 61.0]
["2026-09-28T15:57:09.735093+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:09.735108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:09.735638+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:09.735638+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:09.735972+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:09.736038+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:09.736062+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:09.736143+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:09.736218+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:09.740255+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:09.746801+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:09.746876+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:09.752574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:09.776325+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:57:09.973441+00:00", "trade", 5.375, 22.0]
["2026-09-28T15:57:10.394868+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:10.504184+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:10.735103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:11.335940+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:57:11.692929+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:11.699975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:12.618146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:12.643261+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:12.830381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:13.249033+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:13.249278+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:13.249335+00:00", "trade", 5.38, 187.0]
["2026-09-28T15:57:13.281455+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:13.725597+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:13.725654+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:13.725668+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:13.820629+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:14.112684+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:14.174055+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:14.872819+00:00", "trade", 5.3753, 100.0]
["2026-09-28T15:57:16.027342+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:16.322221+00:00", "trade", 5.3788, 33.0]
["2026-09-28T15:57:17.858075+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:18.464965+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:19.960114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:20.020834+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:20.269471+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:20.269997+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:20.377989+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:20.481597+00:00", "trade", 5.3753, 1.0]
["2026-09-28T15:57:21.603580+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:57:22.235396+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:22.987802+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:57:23.832829+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:23.832874+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:23.832898+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:23.932867+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:24.837049+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:57:25.309530+00:00", "trade", 5.3745, 36.0]
["2026-09-28T15:57:25.337471+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.337526+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.337737+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.337744+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:57:25.337807+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.337817+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.337825+00:00", "trade", 5.38, 99.0]
["2026-09-28T15:57:25.339130+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:25.339130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.339200+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.421117+00:00", "trade", 5.3771, 2.0]
["2026-09-28T15:57:25.421210+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.462323+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:25.501477+00:00", "trade", 5.3753, 100.0]
["2026-09-28T15:57:25.552673+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:26.721951+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:26.929195+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:57:28.136304+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.462385+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.475982+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.476103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.476579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.476865+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.476880+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.476887+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:28.476890+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:57:28.476890+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.476893+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:28.476896+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:57:28.476915+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.476920+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.477446+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.477496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.477511+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.477526+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.477575+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:28.477621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.477777+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.478027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.478072+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.479020+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.480638+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.480924+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.480964+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.481220+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.483866+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.486492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.486558+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:28.577915+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:29.005708+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:29.635262+00:00", "trade", 5.3763, 10.0]
["2026-09-28T15:57:29.709007+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:57:29.770198+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:29.999549+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.385649+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.385789+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.496167+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:57:30.496237+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.496242+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.496598+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.598014+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.598019+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.647309+00:00", "trade", 5.3701, 3500.0]
["2026-09-28T15:57:30.647392+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.647397+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.799629+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.802437+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:57:30.802488+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:30.802496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.802501+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.802611+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.802882+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:30.802897+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:30.891773+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:31.042706+00:00", "trade", 5.38, 500.0]
["2026-09-28T15:57:31.042721+00:00", "trade", 5.375, 500.0]
["2026-09-28T15:57:31.042953+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.078328+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.078386+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:57:32.079010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.079024+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:32.079170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.079747+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.079761+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:32.086673+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.302134+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:57:32.302662+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.302940+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:32.302943+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.302943+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.305589+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.458914+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.459190+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.459195+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:32.459195+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.483618+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.498077+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.498904+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.499170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:32.499416+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:33.303253+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:57:33.303791+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:33.304061+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:33.304077+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:33.304086+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:33.307632+00:00", "trade", 5.375, 143.0]
["2026-09-28T15:57:33.307725+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:33.502444+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:33.503245+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:33.717726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.089456+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.089511+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:34.089581+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.089852+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.089912+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.089947+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.089972+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.090213+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.091436+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.091454+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:34.091696+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.093616+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:34.093661+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.093922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.095252+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:34.095305+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.095560+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.133335+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.133415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.177458+00:00", "trade", 5.38, 8.0]
["2026-09-28T15:57:34.454996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.455771+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:34.455843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.456124+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.456399+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.477129+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.477204+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.517134+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.517695+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.518492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.519069+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.593135+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.593476+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.593741+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.989629+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:34.989699+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.989704+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:34.994816+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.025038+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.297321+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.409995+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.412029+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.426258+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.475841+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.475891+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.475895+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:57:35.475896+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.475907+00:00", "trade", 5.37, 26.0]
["2026-09-28T15:57:35.477766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.491584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.518703+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.536987+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.537528+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.538080+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.538400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.540139+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.594454+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.594995+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:35.668861+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:36.047247+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:36.401493+00:00", "trade", 5.3769, 1.0]
["2026-09-28T15:57:36.724961+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:57:37.154546+00:00", "trade", 5.38, 14.0]
["2026-09-28T15:57:37.154548+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.154628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.154648+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.155360+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.155405+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.155966+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.158462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.171031+00:00", "trade", 5.377, 300.0]
["2026-09-28T15:57:37.262134+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.283102+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:57:37.387472+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.387527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.387808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.388159+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.659244+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:37.796556+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:38.027666+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:38.033773+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:57:38.131709+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:38.480655+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:39.253885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:39.579097+00:00", "trade", 5.3752, 1000.0]
["2026-09-28T15:57:39.579185+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:39.671354+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.389469+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.389805+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.390141+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.490735+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.592658+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.816586+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:57:41.816656+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.816661+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.816711+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.816937+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.847204+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.847279+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.847289+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.847625+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.847961+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.850321+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.850652+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:41.934713+00:00", "trade", 5.3752, 200.0]
["2026-09-28T15:57:41.996369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:42.080332+00:00", "trade", 5.3764, 15.0]
["2026-09-28T15:57:43.143841+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:43.145044+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:43.145054+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:43.226407+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:43.827153+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.066359+00:00", "trade", 5.38, 2000.0]
["2026-09-28T15:57:44.066447+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.066452+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.101200+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.126310+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.232462+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:57:44.232462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.232467+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.248450+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.248460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:44.261379+00:00", "trade", 5.3771, 6.0]
["2026-09-28T15:57:45.072852+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:57:45.072923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:45.072943+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:45.072963+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:45.074843+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:45.346497+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:57:45.346499+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:45.346515+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:45.376847+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:46.049463+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:46.049799+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:46.083359+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:47.076438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:47.077220+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.039400+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.039661+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.040062+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.040192+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.040809+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.077381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.077436+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.211314+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.342096+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.342101+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.342157+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:57:48.369792+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.442891+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:48.735902+00:00", "trade", 5.3749, 1300.0]
["2026-09-28T15:57:49.062940+00:00", "trade", 5.375, 449.0]
["2026-09-28T15:57:49.645478+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:57:49.645489+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:49.645494+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:49.752062+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:49.752067+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:50.773144+00:00", "trade", 5.3758, 100.0]
["2026-09-28T15:57:52.061943+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:57:53.452682+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:53.845562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:54.275227+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:54.275305+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:54.275315+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:54.275321+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:54.275731+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:54.282646+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:57:54.377328+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:54.475352+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:54.637015+00:00", "trade", 5.3766, 19.0]
["2026-09-28T15:57:55.111276+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:55.460622+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:55.460627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:55.460682+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:57:55.555142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:55.555147+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:56.648934+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:57:56.649011+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:56.649016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:56.669555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:56.669565+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:56.932560+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:57:56.950372+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:57:57.324763+00:00", "trade", 5.3758, 1.0]
["2026-09-28T15:57:57.408257+00:00", "trade", 5.3758, 5.0]
["2026-09-28T15:57:57.818508+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:57:57.818590+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:57.818616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:57.918909+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:58.924719+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:59.142567+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:59.142928+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:59.142998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:59.143054+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:57:59.764994+00:00", "trade", 5.375, 52.0]
["2026-09-28T15:57:59.767454+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:57:59.771577+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:57:59.999573+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.149660+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.149720+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.150016+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.155785+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.312658+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:00.312658+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.312663+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.312703+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.312969+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.313277+00:00", "trade", 5.375, 209.0]
["2026-09-28T15:58:00.313300+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.313461+00:00", "trade", 5.375, 24.0]
["2026-09-28T15:58:00.313555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.412927+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.513667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.514018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:00.514298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.180058+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.180685+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.292237+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:01.292240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.292240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.292270+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.292541+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.319525+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.419854+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.420200+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:01.420470+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:02.181156+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:02.181858+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:02.181933+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:02.182184+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:02.661008+00:00", "trade", 5.373, 1.0]
["2026-09-28T15:58:03.198764+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:03.199460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:03.199566+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:03.199826+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:03.202111+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:58:04.230936+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:04.234900+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:04.481371+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:04.481442+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:04.481457+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:04.481723+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:04.483311+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:58:04.540227+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:04.540232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:04.561897+00:00", "trade", 5.3769, 8.0]
["2026-09-28T15:58:06.494105+00:00", "trade", 5.375, 451.0]
["2026-09-28T15:58:06.494194+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:06.494199+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:06.553505+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:06.553515+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:07.434718+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:07.434723+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:07.434768+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:58:07.460138+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:07.460143+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:09.025254+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:09.393641+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:09.393922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:09.394299+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:09.394373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:09.422674+00:00", "trade", 5.3758, 1.0]
["2026-09-28T15:58:09.422740+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:09.900508+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:09.942307+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.244973+00:00", "trade", 5.3747, 1.0]
["2026-09-28T15:58:10.675006+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:10.675077+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.675087+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.769527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.769537+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.769577+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.770800+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.874221+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:10.946658+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:11.022275+00:00", "trade", 5.3749, 16.0]
["2026-09-28T15:58:11.105005+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:11.105071+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:11.105076+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:11.105086+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:11.183998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:11.184003+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:11.431798+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:11.452117+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:12.123164+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.235022+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:14.235092+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.235097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.304693+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.304698+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.635392+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:14.635450+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.635460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.635470+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.635525+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.635746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.636021+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.636497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.637074+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.637269+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.637530+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.662189+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.662264+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.662319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.707090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.707141+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.707431+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.707517+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.707702+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.738535+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:14.809083+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.149970+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.151534+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195132+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:15.195192+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195202+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195207+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195478+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195533+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195558+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195754+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.195869+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.196130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.210654+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.310923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.360471+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.360541+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.396158+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:58:15.608956+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:58:15.637721+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.637786+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:15.638493+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:16.602458+00:00", "trade", 5.3749, 100.0]
["2026-09-28T15:58:16.643540+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:16.644177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:16.644898+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:16.677175+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.701940+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.703383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.703644+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.743168+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.743539+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.743599+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.745098+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.824066+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:17.824181+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:18.703484+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:18.703680+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:18.703705+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:18.907034+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:19.273366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:19.276338+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:19.277155+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:19.528368+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:19.528593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:20.280338+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:20.280990+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:20.281110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:20.281371+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:20.847082+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:20.917455+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:21.569677+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:21.866068+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:21.866354+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:21.866439+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:21.866624+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:21.889023+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.423410+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.461395+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.545245+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.654044+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.678447+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.709346+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.709486+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.710153+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.710584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.710854+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.800099+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:22.800167+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.800177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.800448+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.800723+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.861237+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.861247+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.861578+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:22.861849+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:23.455021+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:23.455296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:23.778616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:23.779338+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:23.779408+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:23.780365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.294028+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:58:24.294083+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.294119+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.294123+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.294134+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.295144+00:00", "trade", 5.375, 658.0]
["2026-09-28T15:58:24.295206+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.299707+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.299867+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.402301+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.402311+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.603976+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.604643+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.604656+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:58:24.604723+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.604723+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.604728+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.705212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.705237+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.705257+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.705350+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:24.707954+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.708274+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.711357+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.711522+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.780241+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.780486+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.806353+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.806694+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.807029+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.828120+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:58:24.925762+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:24.926253+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:25.121328+00:00", "trade", 5.3765, 15.0]
["2026-09-28T15:58:25.981567+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:25.998429+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:58:26.531941+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.816143+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.816609+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.816634+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.816639+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.816644+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:58:27.816814+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.816875+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.817351+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.822658+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.822729+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:27.881367+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:58:28.046171+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.472019+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.528073+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.532072+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.532759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.532759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.532778+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:58:28.532844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.622097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:28.807148+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:58:29.537080+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:29.537431+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:29.537443+00:00", "trade", 5.38, 11.0]
["2026-09-28T15:58:29.537445+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:29.548577+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:29.775504+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:29.775567+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:29.875736+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:29.981420+00:00", "trade", 5.3769, 10.0]
["2026-09-28T15:58:29.999607+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:30.532403+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:58:30.532474+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:30.600702+00:00", "trade", 5.3746, 6.0]
["2026-09-28T15:58:30.600792+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:32.588428+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:58:33.113733+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:58:33.696612+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:33.708610+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:58:35.012922+00:00", "trade", 5.3798, 1.0]
["2026-09-28T15:58:35.069899+00:00", "trade", 5.3765, 4.0]
["2026-09-28T15:58:35.716775+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:58:36.001339+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:36.035104+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:36.035174+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:36.135703+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:36.836043+00:00", "trade", 5.37, 86.0]
["2026-09-28T15:58:36.836111+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:36.836116+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:36.837534+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:36.839353+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:36.841369+00:00", "trade", 5.37, 315.0]
["2026-09-28T15:58:36.842255+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:37.016418+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:58:38.153362+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:38.280050+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:38.280053+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:38.346256+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:38.424373+00:00", "trade", 5.3762, 900.0]
["2026-09-28T15:58:38.624303+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:39.155675+00:00", "trade", 5.3773, 185.0]
["2026-09-28T15:58:39.155702+00:00", "trade", 5.3773, 1.0]
["2026-09-28T15:58:40.035888+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:41.501761+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:41.502937+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:58:42.068986+00:00", "trade", 5.37, 401.0]
["2026-09-28T15:58:42.069063+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:42.069078+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:42.169613+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:42.265056+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:42.265060+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:42.366201+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:42.567766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:43.061237+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:58:43.604700+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:58:43.707083+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.020025+00:00", "trade", 5.37, 401.0]
["2026-09-28T15:58:45.020103+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.020108+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.020795+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.020810+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:45.020865+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.120142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.140325+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.140396+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:45.241937+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.442890+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.514835+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:58:45.514911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.514916+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.612298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.612298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:45.867984+00:00", "trade", 5.37, 17.0]
["2026-09-28T15:58:46.889424+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:48.232783+00:00", "trade", 5.3759, 100.0]
["2026-09-28T15:58:49.044740+00:00", "trade", 5.3741, 6.0]
["2026-09-28T15:58:49.047318+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:58:49.258300+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:58:49.459070+00:00", "trade", 5.375, 150.0]
["2026-09-28T15:58:50.163506+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:50.253342+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:50.253412+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:50.253422+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:50.348298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:50.348308+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:50.749312+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:58:51.548874+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:51.548961+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:51.548966+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:51.549406+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:58:51.602037+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:51.602053+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:51.602055+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:58:51.602584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:51.602644+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:51.702988+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:52.977403+00:00", "trade", 5.375, 345.0]
["2026-09-28T15:58:53.042728+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:53.044896+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:58:53.409926+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:53.410010+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:53.510195+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:53.510205+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:53.621552+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:55.240736+00:00", "trade", 5.3769, 50.0]
["2026-09-28T15:58:55.241416+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.242802+00:00", "trade", 5.375, 112.0]
["2026-09-28T15:58:55.247072+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:58:55.467295+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:55.467299+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.467299+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.467329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.470767+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.473643+00:00", "trade", 5.37, 401.0]
["2026-09-28T15:58:55.473764+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.474145+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.475516+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:55.476225+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.476247+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:55.476629+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:55.477351+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:55.477679+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.485858+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.528600+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.528698+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:58:55.628693+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:55.870847+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:58:55.870853+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:58:56.054298+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:58:56.342255+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:56.342262+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.342297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.342578+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.342589+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:56.342643+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.343730+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.343743+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:56.343791+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.396405+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:56.477734+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.477744+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.519656+00:00", "trade", 5.37, 401.0]
["2026-09-28T15:58:56.519729+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.519729+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:56.620865+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.289450+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:57.289462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.390808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.390818+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.519603+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.519680+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.519690+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.521394+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.530513+00:00", "trade", 5.37, 401.0]
["2026-09-28T15:58:57.530576+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.621202+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.858043+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.862789+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.862797+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.862802+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.862832+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.863158+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.863168+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.863193+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.863498+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.863513+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.863538+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.863839+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.863859+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.863884+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.863913+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.864616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.864632+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.864676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.864957+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.864969+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.865014+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.865017+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.865714+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.865730+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.865754+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.866054+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.866066+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.866095+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.866390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.866409+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.866435+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.866736+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.866752+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.866776+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.867453+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.867663+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.867979+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:57.923105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:57.944186+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:58:58.200619+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:58:58.200626+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:58.201422+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:58:58.267240+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:58:58.267330+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:58.374307+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:58:58.374309+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:58.392678+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:58.576370+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:58.725094+00:00", "trade", 5.3786, 4.0]
["2026-09-28T15:58:58.828983+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:58:58.940329+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:58:58.940329+00:00", "trade", 5.38, 11.0]
["2026-09-28T15:58:58.940407+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:58.940412+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:58.940808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:59.040791+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:59.040801+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:59.324914+00:00", "trade", 5.37, 401.0]
["2026-09-28T15:58:59.324988+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:59.324998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:59.325484+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:59.426620+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:58:59.602638+00:00", "trade", 5.3726, 7.0]
["2026-09-28T15:58:59.999644+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:00.303427+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:00.367974+00:00", "trade", 5.3757, 2000.0]
["2026-09-28T15:59:00.368061+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:00.534462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:00.822389+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:59:00.822402+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:00.924781+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:00.924786+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:01.377436+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:59:01.810274+00:00", "trade", 5.3765, 76.0]
["2026-09-28T15:59:03.869931+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:59:04.977248+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:59:05.095105+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:59:05.095179+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.095194+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.147007+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.252579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.421309+00:00", "trade", 5.38, 89.0]
["2026-09-28T15:59:05.421391+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.421401+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.421401+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.421403+00:00", "trade", 5.38, 11.0]
["2026-09-28T15:59:05.422388+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.447526+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:59:05.447613+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.724783+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.725214+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:05.725715+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:06.332139+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:06.332149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:06.332208+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:59:06.433385+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:06.433395+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:06.434232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:06.674329+00:00", "trade", 5.378, 12.0]
["2026-09-28T15:59:08.175187+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:59:08.363414+00:00", "trade", 5.3731, 8.0]
["2026-09-28T15:59:08.428871+00:00", "trade", 5.3756, 1.0]
["2026-09-28T15:59:09.542043+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:59:10.136384+00:00", "trade", 5.375, 462.0]
["2026-09-28T15:59:10.419319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.419319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.419376+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:59:10.420296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.460091+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.460101+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.691316+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:59:10.691381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.691386+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.761889+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:10.761899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:11.131444+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:59:13.258019+00:00", "trade", 5.3756, 1.0]
["2026-09-28T15:59:13.402983+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:59:14.602071+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:14.602078+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:59:14.602078+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:59:14.602081+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:14.602086+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:14.602091+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:14.602111+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:14.602582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:14.702390+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:15.517917+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:59:15.517996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:15.833678+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:17.017637+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:17.567922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:17.769702+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:18.613511+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:18.654774+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:19.315526+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:59:19.315582+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:19.315597+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:19.324158+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:19.332703+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:19.408147+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:19.408974+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:20.079130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:20.452945+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:20.519679+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:21.610931+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:22.153708+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:22.995864+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:59:22.995934+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:22.995943+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:23.009090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:23.009110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:23.009120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:23.166069+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:59:23.166149+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:23.258694+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:23.302248+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:23.302594+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.187018+00:00", "trade", 5.3799, 3500.0]
["2026-09-28T15:59:24.187104+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.187114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.265366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.346572+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:59:24.385012+00:00", "trade", 5.3758, 1.0]
["2026-09-28T15:59:24.412789+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:59:24.412807+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.413398+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.415099+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:59:24.415708+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.416049+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.491309+00:00", "trade", 5.375, 30.0]
["2026-09-28T15:59:24.528753+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.591039+00:00", "trade", 5.373, 15.0]
["2026-09-28T15:59:24.599320+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:59:24.599321+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.599907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.694447+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.793332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:24.794295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:25.403074+00:00", "trade", 5.3758, 100.0]
["2026-09-28T15:59:26.166333+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:59:26.967179+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:59:26.967258+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:26.967273+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:26.967273+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:26.968646+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:26.973813+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:26.973833+00:00", "trade", 5.38, 61.0]
["2026-09-28T15:59:26.996502+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:27.666257+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:27.666343+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:59:27.713895+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:27.714261+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:27.745746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:28.444118+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:29.414814+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:29.414884+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:29.441844+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:29.462059+00:00", "trade", 5.375, 26.0]
["2026-09-28T15:59:29.858651+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:29.999717+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:31.354522+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:31.365485+00:00", "trade", 5.375, 86.0]
["2026-09-28T15:59:31.369047+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:31.472976+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:59:32.602065+00:00", "trade", 5.38, 29.0]
["2026-09-28T15:59:32.602082+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:32.602082+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:32.704340+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:32.867089+00:00", "trade", 5.377, 10.0]
["2026-09-28T15:59:32.955571+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:59:33.153160+00:00", "trade", 5.375, 13.0]
["2026-09-28T15:59:33.548295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:33.558043+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:33.871459+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:33.941895+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:59:33.941917+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:33.942142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:33.942568+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:33.943275+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:34.264188+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:59:34.264259+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:34.264264+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:34.264414+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:34.364543+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:34.364548+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:35.468113+00:00", "trade", 5.3786, 1.0]
["2026-09-28T15:59:35.542717+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:36.792177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:36.792232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:36.792262+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:36.792267+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:36.792309+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:59:36.880973+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:36.957546+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:38.443245+00:00", "trade", 5.375, 9.0]
["2026-09-28T15:59:39.430420+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:59:39.430493+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:39.430768+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:39.431114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:39.532586+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:39.532591+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:40.005305+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:59:40.450987+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:41.073299+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:42.096796+00:00", "trade", 5.375, 92.0]
["2026-09-28T15:59:43.225223+00:00", "trade", 5.3769, 100.0]
["2026-09-28T15:59:43.760368+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:59:45.241867+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.306686+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.306907+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.339331+00:00", "trade", 5.3799, 10.0]
["2026-09-28T15:59:45.618744+00:00", "trade", 5.3799, 100.0]
["2026-09-28T15:59:45.936997+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.937027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.937037+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.937121+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:59:45.973349+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.973419+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.975887+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:59:45.975950+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:45.999075+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:46.380197+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:47.322486+00:00", "trade", 5.3751, 31.0]
["2026-09-28T15:59:47.866084+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:59:48.448355+00:00", "trade", 5.38, 96.0]
["2026-09-28T15:59:48.448388+00:00", "trade", 5.375, 96.0]
["2026-09-28T15:59:49.026724+00:00", "trade", 5.3759, 1.0]
["2026-09-28T15:59:49.494819+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:59:49.494887+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:49.494892+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:49.494902+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:49.495233+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:49.495759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:49.596850+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:49.596860+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:50.449224+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:50.474428+00:00", "trade", 5.375, 6.0]
["2026-09-28T15:59:52.116403+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:52.861782+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:52.861837+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:52.862915+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:55.106035+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:55.106040+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:55.106099+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:59:55.206714+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:55.484992+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:55.485037+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:55.754106+00:00", "trade", 5.3759, 100.0]
["2026-09-28T15:59:57.500645+00:00", "trade", 5.3798, 100.0]
["2026-09-28T15:59:58.395621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:59.697811+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:59:59.999690+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:00.441481+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:02.115587+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:02.116088+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:03.099094+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:03.566501+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:03.951963+00:00", "trade", 5.376, 1.0]
["2026-09-28T16:00:04.242786+00:00", "trade", 5.3782, 19.0]
["2026-09-28T16:00:04.462389+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:04.590343+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:04.843123+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:05.305566+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:05.305618+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:05.405644+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.055882+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.062222+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.066071+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.066598+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.068354+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:00:06.068592+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.072517+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.074035+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.074105+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.118426+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.127574+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.129742+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.129895+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.132049+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:06.132382+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.142994+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155423+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155423+00:00", "trade", 5.38, 160.0]
["2026-09-28T16:00:06.155430+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155430+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155430+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155432+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155436+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155436+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155441+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155444+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:00:06.155444+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155447+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155450+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155450+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155454+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155454+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155456+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:00:06.155460+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:06.155465+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:06.155465+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155465+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155471+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155471+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:06.155471+00:00", "trade", 5.38, 7.0]
["2026-09-28T16:00:06.155477+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:06.155477+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155480+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155480+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155486+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155486+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155486+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155490+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155490+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155496+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155496+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155496+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155496+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:06.155502+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155502+00:00", "trade", 5.38, 28.0]
["2026-09-28T16:00:06.155502+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155504+00:00", "trade", 5.38, 394.0]
["2026-09-28T16:00:06.155504+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155508+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155508+00:00", "trade", 5.38, 1000.0]
["2026-09-28T16:00:06.155511+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155511+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155511+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:00:06.155514+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155514+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:06.155516+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155519+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155519+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155519+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:06.155523+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155525+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155532+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155532+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155537+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155543+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155544+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155546+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155552+00:00", "trade", 5.38, 23.0]
["2026-09-28T16:00:06.155558+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:06.155558+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155564+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:00:06.155567+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155567+00:00", "trade", 5.38, 17.0]
["2026-09-28T16:00:06.155567+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155567+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:06.155570+00:00", "trade", 5.38, 72.0]
["2026-09-28T16:00:06.155574+00:00", "trade", 5.38, 86.0]
["2026-09-28T16:00:06.155577+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155577+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155579+00:00", "trade", 5.38, 13.0]
["2026-09-28T16:00:06.155582+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:00:06.155582+00:00", "trade", 5.38, 60.0]
["2026-09-28T16:00:06.155582+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:00:06.155588+00:00", "trade", 5.38, 28.0]
["2026-09-28T16:00:06.155589+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155597+00:00", "trade", 5.38, 39.0]
["2026-09-28T16:00:06.155597+00:00", "trade", 5.38, 272.0]
["2026-09-28T16:00:06.155599+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155604+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155604+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155606+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155610+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155610+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155614+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155614+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:00:06.155618+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:00:06.155628+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155629+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155629+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155631+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155634+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155634+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155635+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155635+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155640+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155640+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155640+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155640+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155640+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155640+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155640+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155642+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155645+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155646+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155646+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155650+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155650+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155650+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155650+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155652+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155652+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155652+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155655+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155655+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155655+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155656+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155660+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155660+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155661+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155661+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155661+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155661+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:00:06.155665+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155667+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155667+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155667+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155670+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155670+00:00", "trade", 5.38, 24.0]
["2026-09-28T16:00:06.155675+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155675+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155675+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155675+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155676+00:00", "trade", 5.38, 250.0]
["2026-09-28T16:00:06.155676+00:00", "trade", 5.38, 250.0]
["2026-09-28T16:00:06.155676+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:00:06.155680+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155680+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155683+00:00", "trade", 5.38, 250.0]
["2026-09-28T16:00:06.155683+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:06.155683+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155683+00:00", "trade", 5.38, 14.0]
["2026-09-28T16:00:06.155685+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155685+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155687+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:00:06.155687+00:00", "trade", 5.38, 250.0]
["2026-09-28T16:00:06.155691+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:00:06.155691+00:00", "trade", 5.38, 60.0]
["2026-09-28T16:00:06.155691+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.155725+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155795+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155981+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.155990+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156091+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156106+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156281+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156487+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156547+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156671+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.156680+00:00", "trade", 5.38, 53.0]
["2026-09-28T16:00:06.156680+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:06.156682+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156697+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:06.156702+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.157013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.157023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.157063+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.158764+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.158797+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.158988+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.163032+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.163107+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.163972+00:00", "trade", 5.38, 122.0]
["2026-09-28T16:00:06.165227+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.167453+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.167635+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.171752+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.176695+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.179411+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.182229+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.182244+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.182318+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.188417+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:00:06.188460+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:00:06.192913+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.192923+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.195860+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.202451+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.204771+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.214394+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243548+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:00:06.243554+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243619+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243624+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243634+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243639+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243684+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243759+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.243950+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.246656+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.246716+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.250230+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.256294+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.266712+00:00", "trade", 5.385, 108.0]
["2026-09-28T16:00:06.267382+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:00:06.273856+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.273861+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.294620+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.294643+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.294645+00:00", "trade", 5.38, 110.0]
["2026-09-28T16:00:06.294731+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.294751+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:00:06.294766+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.294934+00:00", "trade", 5.39, 10.0]
["2026-09-28T16:00:06.294956+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.295252+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.295693+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.296254+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.296319+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.297362+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.305071+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:00:06.308141+00:00", "trade", 5.38, 1161.0]
["2026-09-28T16:00:06.318973+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.327298+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.340099+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.372932+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.385181+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.395621+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.396027+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.402136+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.434223+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.459062+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.479589+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:00:06.510544+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.531980+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.531980+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.532652+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.532657+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.532674+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.532683+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.533089+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.533438+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.533464+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.533790+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.535006+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.535056+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.535789+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.536141+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.537143+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.538550+00:00", "trade", 5.385, 28.0]
["2026-09-28T16:00:06.538706+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.561696+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.563070+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.563892+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:06.603170+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.603463+00:00", "trade", 5.38, 7.0]
["2026-09-28T16:00:06.681032+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:00:06.681346+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.681411+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.682935+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.726143+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.803000+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:00:06.839603+00:00", "trade", 5.385, 12.0]
["2026-09-28T16:00:06.882615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.882680+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.882746+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.882791+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.887888+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.887938+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.983195+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.983255+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.983315+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:06.992131+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.028352+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030216+00:00", "trade", 5.385, 250.0]
["2026-09-28T16:00:07.030263+00:00", "trade", 5.385, 419.0]
["2026-09-28T16:00:07.030281+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.030281+00:00", "trade", 5.38, 2800.0]
["2026-09-28T16:00:07.030284+00:00", "trade", 5.38, 178.0]
["2026-09-28T16:00:07.030287+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030288+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:07.030288+00:00", "trade", 5.38, 2032.0]
["2026-09-28T16:00:07.030292+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030292+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030294+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:07.030294+00:00", "trade", 5.38, 37.0]
["2026-09-28T16:00:07.030294+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:07.030294+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.030297+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030299+00:00", "trade", 5.385, 742.0]
["2026-09-28T16:00:07.030317+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030320+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.030326+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:00:07.030350+00:00", "trade", 5.385, 1600.0]
["2026-09-28T16:00:07.030377+00:00", "trade", 5.385, 708.0]
["2026-09-28T16:00:07.030380+00:00", "trade", 5.38, 2700.0]
["2026-09-28T16:00:07.030388+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:00:07.030388+00:00", "trade", 5.38, 900.0]
["2026-09-28T16:00:07.030388+00:00", "trade", 5.38, 2000.0]
["2026-09-28T16:00:07.030392+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:00:07.030392+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030542+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030547+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030728+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.030898+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031024+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031034+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031109+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031109+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031124+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031600+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031710+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031765+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031794+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:00:07.031797+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.031800+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.031800+00:00", "trade", 5.38, 1600.0]
["2026-09-28T16:00:07.031801+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031801+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031806+00:00", "trade", 5.38, 419.0]
["2026-09-28T16:00:07.031806+00:00", "trade", 5.38, 742.0]
["2026-09-28T16:00:07.031806+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.031811+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:00:07.031811+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:00:07.031811+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.031815+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031820+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:07.031830+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:07.031836+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:07.031867+00:00", "trade", 5.38, 13.0]
["2026-09-28T16:00:07.031867+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:00:07.031876+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031878+00:00", "trade", 5.38, 167.0]
["2026-09-28T16:00:07.031881+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.031890+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:07.031899+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.031908+00:00", "trade", 5.38, 233.0]
["2026-09-28T16:00:07.031961+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.032006+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.032382+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.032412+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.032801+00:00", "trade", 5.38, 2100.0]
["2026-09-28T16:00:07.033344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033399+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033414+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033434+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033469+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033630+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033646+00:00", "trade", 5.38, 154.0]
["2026-09-28T16:00:07.033649+00:00", "trade", 5.38, 233.0]
["2026-09-28T16:00:07.033649+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.033670+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033670+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033690+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033720+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033720+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033770+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.033965+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034201+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034341+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034442+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034627+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034632+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034682+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034704+00:00", "trade", 5.38, 49.0]
["2026-09-28T16:00:07.034707+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034719+00:00", "trade", 5.38, 145.0]
["2026-09-28T16:00:07.034732+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.034752+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034817+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034838+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034893+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034893+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034908+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034913+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.034996+00:00", "trade", 5.38, 5200.0]
["2026-09-28T16:00:07.035002+00:00", "trade", 5.38, 120.0]
["2026-09-28T16:00:07.035002+00:00", "trade", 5.38, 1300.0]
["2026-09-28T16:00:07.035003+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.035006+00:00", "trade", 5.38, 3210.0]
["2026-09-28T16:00:07.035006+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:00:07.035008+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:00:07.035012+00:00", "trade", 5.38, 450.0]
["2026-09-28T16:00:07.035012+00:00", "trade", 5.38, 2390.0]
["2026-09-28T16:00:07.035013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035019+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035073+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035073+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035074+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.035123+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035123+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035129+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035129+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035129+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035133+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035133+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035198+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035209+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035209+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035239+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035249+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035249+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035254+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035259+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035269+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035492+00:00", "trade", 5.38, 60.0]
["2026-09-28T16:00:07.035740+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035775+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.035980+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036013+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.036016+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:07.036019+00:00", "trade", 5.38, 85.0]
["2026-09-28T16:00:07.036020+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036023+00:00", "trade", 5.38, 1460.0]
["2026-09-28T16:00:07.036025+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036061+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036061+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036061+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036065+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036070+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.036081+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036111+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036271+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036867+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036872+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036877+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036948+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.036954+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:07.036957+00:00", "trade", 5.38, 1700.0]
["2026-09-28T16:00:07.036990+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.036999+00:00", "trade", 5.38, 1000.0]
["2026-09-28T16:00:07.037002+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:00:07.037003+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037065+00:00", "trade", 5.38, 600.0]
["2026-09-28T16:00:07.037083+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037095+00:00", "trade", 5.38, 2000.0]
["2026-09-28T16:00:07.037098+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037099+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:07.037101+00:00", "trade", 5.38, 1300.0]
["2026-09-28T16:00:07.037104+00:00", "trade", 5.38, 4000.0]
["2026-09-28T16:00:07.037104+00:00", "trade", 5.38, 1500.0]
["2026-09-28T16:00:07.037123+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037123+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037148+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037158+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037168+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037173+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037173+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037174+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:00:07.037174+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:00:07.037174+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.037223+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037228+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037228+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037239+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037239+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:00:07.037258+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037258+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037273+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037308+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037359+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037374+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037424+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037544+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037622+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.037659+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037775+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.037850+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.038025+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.038029+00:00", "trade", 5.38, 5500.0]
["2026-09-28T16:00:07.038029+00:00", "trade", 5.38, 732.0]
["2026-09-28T16:00:07.038030+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.038033+00:00", "trade", 5.38, 700.0]
["2026-09-28T16:00:07.038657+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.039077+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.039086+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.039088+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:00:07.039089+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.039089+00:00", "trade", 5.38, 1300.0]
["2026-09-28T16:00:07.039093+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.039101+00:00", "trade", 5.38, 29.0]
["2026-09-28T16:00:07.039173+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.039243+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.039354+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.039369+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.039464+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.039614+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.041062+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.042245+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.042305+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.051848+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:07.054414+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.054419+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.063519+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:07.063912+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.063917+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.064353+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.064664+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.065065+00:00", "trade", 5.38, 462.0]
["2026-09-28T16:00:07.065450+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.065460+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.085067+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.101923+00:00", "trade", 5.38, 157.0]
["2026-09-28T16:00:07.119745+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.139236+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.209273+00:00", "trade", 5.375, 16.0]
["2026-09-28T16:00:07.209670+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:00:07.210244+00:00", "trade", 5.375, 16.0]
["2026-09-28T16:00:07.213287+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.213493+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.250155+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.260540+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.322382+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.324206+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.330642+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.331592+00:00", "trade", 5.375, 48.0]
["2026-09-28T16:00:07.337976+00:00", "trade", 5.375, 322.0]
["2026-09-28T16:00:07.339182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.339222+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.341242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.342064+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.342355+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.342640+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.343868+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.344415+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.345302+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.346129+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.346465+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.346514+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.347171+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.347256+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.347853+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.347954+00:00", "trade", 5.375, 1400.0]
["2026-09-28T16:00:07.349201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.349497+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.349547+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.350013+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.351136+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.353401+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.451935+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.451945+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.469357+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.471412+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.491981+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.520073+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.520103+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.520108+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.520258+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.582591+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:07.767994+00:00", "trade", 5.375, 370.0]
["2026-09-28T16:00:08.265697+00:00", "trade", 5.3769, 1.0]
["2026-09-28T16:00:08.302420+00:00", "trade", 5.375, 401.0]
["2026-09-28T16:00:08.340376+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:08.818799+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:08.930816+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:09.071606+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:09.687896+00:00", "trade", 5.375, 30.0]
["2026-09-28T16:00:09.687898+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:09.693512+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:09.693538+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:09.693567+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:09.693586+00:00", "trade", 5.375, 401.0]
["2026-09-28T16:00:09.693597+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:09.993565+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:00:10.317499+00:00", "trade", 5.375, 401.0]
["2026-09-28T16:00:10.325038+00:00", "trade", 5.37, 401.0]
["2026-09-28T16:00:10.325838+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:10.326575+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:10.326915+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:10.327257+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:10.488258+00:00", "trade", 5.375, 160.0]
["2026-09-28T16:00:10.493466+00:00", "trade", 5.375, 160.0]
["2026-09-28T16:00:10.510762+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:10.547961+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:10.548036+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:10.590627+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:11.366985+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:11.367041+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:11.367542+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:11.376558+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:11.983889+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:00:12.160189+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.160244+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.160244+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288519+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288524+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288538+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:00:12.288539+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288569+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288574+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288605+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288608+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:00:12.288609+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288630+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288665+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.288715+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.289271+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.289657+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.289707+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.298683+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.390843+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.521995+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:12.705326+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.050471+00:00", "trade", 5.38, 150.0]
["2026-09-28T16:00:13.050548+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.501813+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.501863+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.501878+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.561114+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.849525+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.849581+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:13.849636+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.803847+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.804323+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.939330+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.939811+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.939811+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.987569+00:00", "trade", 5.3797, 2000.0]
["2026-09-28T16:00:14.987655+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.988101+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.988843+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:14.988908+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:15.065169+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:15.065295+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:15.297061+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:15.614904+00:00", "trade", 5.38, 30.0]
["2026-09-28T16:00:15.614908+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:15.618507+00:00", "trade", 5.38, 76.0]
["2026-09-28T16:00:15.643591+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:16.034006+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:16.219349+00:00", "trade", 5.3799, 40.0]
["2026-09-28T16:00:16.219650+00:00", "trade", 5.3799, 11.0]
["2026-09-28T16:00:16.219748+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:16.219821+00:00", "trade", 5.3799, 10.0]
["2026-09-28T16:00:16.220035+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:16.220224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:16.220399+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:00:16.220630+00:00", "trade", 5.3799, 10.0]
["2026-09-28T16:00:16.223099+00:00", "trade", 5.38, 11.0]
["2026-09-28T16:00:16.223706+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:00:16.225715+00:00", "trade", 5.3799, 1371.0]
["2026-09-28T16:00:16.225923+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:16.226047+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:00:16.226049+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:00:16.226049+00:00", "trade", 5.38, 671.0]
["2026-09-28T16:00:16.226474+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:16.327334+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:16.452202+00:00", "trade", 5.3799, 1406.0]
["2026-09-28T16:00:16.552133+00:00", "trade", 5.375, 320.0]
["2026-09-28T16:00:17.015440+00:00", "trade", 5.3784, 1.0]
["2026-09-28T16:00:17.473097+00:00", "trade", 5.3787, 1.0]
["2026-09-28T16:00:18.768245+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:18.768315+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:18.768430+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:18.773387+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:18.773537+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:18.774169+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.017618+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.017674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.017679+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.127791+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.127841+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.127891+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.127941+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.766872+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.767203+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.767258+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:19.831195+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:20.254879+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:21.769455+00:00", "trade", 5.3714, 1.0]
["2026-09-28T16:00:21.983775+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:21.983825+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:21.983845+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:21.983916+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:00:21.984060+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:21.984867+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:21.986241+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:21.990215+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:22.083808+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:22.293632+00:00", "trade", 5.3714, 1.0]
["2026-09-28T16:00:22.432012+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:22.829436+00:00", "trade", 5.375, 96.0]
["2026-09-28T16:00:22.833623+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:22.833633+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:22.833688+00:00", "trade", 5.375, 19.0]
["2026-09-28T16:00:22.854197+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:22.943275+00:00", "trade", 5.3799, 4.0]
["2026-09-28T16:00:23.135030+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.142779+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.142929+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143460+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143482+00:00", "trade", 5.37, 869.0]
["2026-09-28T16:00:23.143486+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143491+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143501+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143506+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143506+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143541+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.143796+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.144067+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.144182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.144207+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.144493+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.184213+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.245604+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.271104+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.284626+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:23.289112+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.455443+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.612987+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:00:23.613063+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.627713+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:23.662043+00:00", "trade", 5.3791, 22.0]
["2026-09-28T16:00:23.853590+00:00", "trade", 5.3783, 1.0]
["2026-09-28T16:00:23.898968+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:00:23.990707+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:00:24.216605+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.396758+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:00:24.974184+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974189+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974238+00:00", "trade", 5.37, 196.0]
["2026-09-28T16:00:24.974238+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:00:24.974245+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:00:24.974245+00:00", "trade", 5.37, 999.0]
["2026-09-28T16:00:24.974247+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:00:24.974247+00:00", "trade", 5.37, 1200.0]
["2026-09-28T16:00:24.974250+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:24.974254+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974254+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974259+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974264+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974264+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974275+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974279+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974279+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974605+00:00", "trade", 5.37, 2700.0]
["2026-09-28T16:00:24.974610+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974611+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:24.974611+00:00", "trade", 5.37, 5000.0]
["2026-09-28T16:00:24.974614+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:24.974617+00:00", "trade", 5.37, 32.0]
["2026-09-28T16:00:24.974617+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:24.974620+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:00:24.974620+00:00", "trade", 5.37, 5381.0]
["2026-09-28T16:00:24.974675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974760+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.974996+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.975216+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.975266+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:24.975474+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:00:24.975522+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:00:24.975531+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:00:24.978346+00:00", "trade", 5.37, 55.0]
["2026-09-28T16:00:24.979446+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.107862+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.173191+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:00:25.234011+00:00", "trade", 5.3708, 128.0]
["2026-09-28T16:00:25.237636+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.379392+00:00", "trade", 5.3702, 1.0]
["2026-09-28T16:00:25.458526+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:00:25.458526+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:00:25.458527+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.458529+00:00", "trade", 5.37, 5200.0]
["2026-09-28T16:00:25.458618+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.458622+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.459048+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.459900+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:00:25.466716+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.468160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.468236+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:00:25.468239+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:00:25.468242+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:00:25.468248+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:00:25.468270+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.476731+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:00:25.476734+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:00:25.476734+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:00:25.477889+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:00:25.478053+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.478108+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.478860+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.539003+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.539008+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.539530+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.539585+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.783601+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.784142+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.784202+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.785485+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.788843+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.792377+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:25.848443+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:00:25.974676+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.591629+00:00", "trade", 5.37, 1406.0]
["2026-09-28T16:00:26.591635+00:00", "trade", 5.3701, 1406.0]
["2026-09-28T16:00:26.591720+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.592231+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.593936+00:00", "trade", 5.375, 1406.0]
["2026-09-28T16:00:26.594005+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.594080+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.787906+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.787957+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.793785+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:26.948176+00:00", "trade", 5.3701, 2000.0]
["2026-09-28T16:00:27.515268+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:27.515328+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:27.518466+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:27.518511+00:00", "trade", 5.37, 56.0]
["2026-09-28T16:00:27.519106+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:27.565984+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:28.313313+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:28.314195+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:29.976307+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:29.976377+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:29.999708+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:30.102191+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:30.103044+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:30.112254+00:00", "trade", 5.377, 100.0]
["2026-09-28T16:00:30.407328+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:30.407393+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:31.205363+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:31.616125+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:31.616221+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:31.616612+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:31.935582+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:00:33.527906+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.528418+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.528573+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.529049+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.529510+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.557637+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.558299+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.928305+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.929818+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:33.930941+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:36.209535+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:36.825361+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:36.825657+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:36.882933+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:37.037555+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:38.386112+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:38.643916+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:39.173126+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:39.173136+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:39.389721+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:39.390358+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:39.992229+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:40.978017+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:41.309542+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:41.472921+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:41.519486+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:41.529139+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:42.416872+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:42.660342+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:42.660457+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:42.826663+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:42.896832+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:42.896900+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:42.975748+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:43.619780+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:00:43.641047+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:00:43.641112+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:43.804391+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:44.303788+00:00", "trade", 5.37, 75.0]
["2026-09-28T16:00:44.517862+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:45.200800+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:45.301159+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:45.329952+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:45.340118+00:00", "trade", 5.3769, 15.0]
["2026-09-28T16:00:45.341034+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:46.401603+00:00", "trade", 5.3763, 19.0]
["2026-09-28T16:00:46.430026+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:46.430683+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:48.384584+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:48.934579+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:48.935005+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:50.136179+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:51.971859+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:52.018254+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:52.092857+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:52.092901+00:00", "trade", 5.37, 18.0]
["2026-09-28T16:00:52.194725+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:52.831776+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:52.831829+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:52.834397+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:53.071381+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:53.179962+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:00:53.230455+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:53.341129+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:53.341199+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:53.791275+00:00", "trade", 5.375, 139.0]
["2026-09-28T16:00:53.791350+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:53.791636+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:53.948550+00:00", "trade", 5.375, 5.0]
["2026-09-28T16:00:54.052046+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:54.121752+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:54.360495+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:54.361217+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:55.023669+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:55.023799+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:55.081241+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:55.146932+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:55.736411+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:57.192622+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:57.192931+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:00:57.194038+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:00:57.261657+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:57.314172+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:57.434588+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:57.608244+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:00:58.391251+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:58.391597+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:58.788933+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:00:59.999745+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:00.071432+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:01:00.211484+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:00.749480+00:00", "trade", 5.37, 75.0]
["2026-09-28T16:01:01.076443+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:01.076764+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:01.076829+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:01.076884+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:01.076949+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:01.087439+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:01.326042+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:02.497253+00:00", "trade", 5.3703, 3.0]
["2026-09-28T16:01:02.497313+00:00", "trade", 5.3703, 3.0]
["2026-09-28T16:01:02.883224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:03.344332+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:03.866036+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:01:04.626269+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:04.636972+00:00", "trade", 5.3774, 21.0]
["2026-09-28T16:01:05.639416+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:05.674955+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:07.069185+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:08.557016+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:08.557021+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:08.559788+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:08.559848+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:08.561928+00:00", "trade", 5.375, 5.0]
["2026-09-28T16:01:08.562550+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:08.622363+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:01:09.455896+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:09.912909+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:10.066630+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:10.069442+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:10.069522+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:10.292824+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:11.434973+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:12.061437+00:00", "trade", 5.3725, 1832.0]
["2026-09-28T16:01:12.061529+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:12.061534+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:12.149814+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:12.401138+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:13.253492+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:14.458269+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:01:14.458278+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:01:14.679409+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:01:15.009998+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:15.010008+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:15.010068+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:15.010078+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:18.483362+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:18.742857+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:01:19.025051+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:19.987157+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:20.074976+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:20.188792+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:20.637219+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:20.638242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:20.638297+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:21.673927+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:21.673993+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:21.674048+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:21.878715+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:22.060108+00:00", "trade", 5.3762, 100.0]
["2026-09-28T16:01:22.260539+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:22.281348+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:22.281439+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:22.779444+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:22.779514+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:23.137125+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:01:23.548979+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:01:24.046793+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:24.226399+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:24.227672+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:24.497912+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:01:24.499308+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:24.499584+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:24.622532+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:24.885713+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.019708+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.376191+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.376557+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.376722+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.376837+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.825791+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.825846+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.826272+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:25.826533+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:26.479212+00:00", "trade", 5.3757, 1.0]
["2026-09-28T16:01:26.479576+00:00", "trade", 5.3757, 1.0]
["2026-09-28T16:01:26.480400+00:00", "trade", 5.375, 5.0]
["2026-09-28T16:01:26.700649+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:27.075602+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:27.075642+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:27.075687+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:27.075742+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:27.362017+00:00", "trade", 5.3735, 13.0]
["2026-09-28T16:01:27.416654+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:01:27.416666+00:00", "trade", 5.375, 6.0]
["2026-09-28T16:01:27.416714+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:01:27.416723+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:01:27.416733+00:00", "trade", 5.375, 15.0]
["2026-09-28T16:01:27.416745+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:01:27.416754+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:01:27.416772+00:00", "trade", 5.375, 15.0]
["2026-09-28T16:01:27.416781+00:00", "trade", 5.375, 25.0]
["2026-09-28T16:01:27.416790+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:01:27.416844+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:27.416973+00:00", "trade", 5.375, 129.0]
["2026-09-28T16:01:27.700624+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:27.965650+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:28.053411+00:00", "trade", 5.3701, 20.0]
["2026-09-28T16:01:28.053479+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:28.122970+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:28.406635+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:29.586795+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:29.999778+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:30.046123+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:30.231539+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:30.351891+00:00", "trade", 5.3757, 4.0]
["2026-09-28T16:01:30.352261+00:00", "trade", 5.3757, 1.0]
["2026-09-28T16:01:30.419844+00:00", "trade", 5.3786, 1.0]
["2026-09-28T16:01:30.419918+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:31.633079+00:00", "trade", 5.3737, 4.0]
["2026-09-28T16:01:32.144897+00:00", "trade", 5.377, 18.0]
["2026-09-28T16:01:36.330368+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.502057+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.504518+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.528790+00:00", "trade", 5.375, 1862.0]
["2026-09-28T16:01:36.528876+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.528931+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.615342+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.617652+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.618975+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.626764+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:36.918702+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:01:37.141337+00:00", "trade", 5.3763, 10.0]
["2026-09-28T16:01:38.326179+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:39.821951+00:00", "trade", 5.377, 3.0]
["2026-09-28T16:01:39.978519+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:01:40.515396+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:40.517571+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:40.588961+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:40.613224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:43.130216+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:43.239623+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:01:44.283477+00:00", "trade", 5.377, 1.0]
["2026-09-28T16:01:44.496243+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:01:44.852236+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:01:45.543456+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:01:47.929110+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:48.395039+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:01:48.682253+00:00", "trade", 5.377, 100.0]
["2026-09-28T16:01:48.840881+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:49.048144+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:49.122566+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:49.222474+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:50.051554+00:00", "trade", 5.37, 40.0]
["2026-09-28T16:01:50.066739+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:01:50.066765+00:00", "trade", 5.37, 1300.0]
["2026-09-28T16:01:50.066768+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066768+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066774+00:00", "trade", 5.37, 40.0]
["2026-09-28T16:01:50.066774+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:01:50.066776+00:00", "trade", 5.37, 45.0]
["2026-09-28T16:01:50.066776+00:00", "trade", 5.37, 1700.0]
["2026-09-28T16:01:50.066779+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:01:50.066779+00:00", "trade", 5.37, 1813.0]
["2026-09-28T16:01:50.066783+00:00", "trade", 5.37, 383.0]
["2026-09-28T16:01:50.066783+00:00", "trade", 5.37, 94.0]
["2026-09-28T16:01:50.066791+00:00", "trade", 5.37, 96.0]
["2026-09-28T16:01:50.066800+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:01:50.066806+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:01:50.066815+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:01:50.066815+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:01:50.066818+00:00", "trade", 5.37, 187.0]
["2026-09-28T16:01:50.066821+00:00", "trade", 5.37, 1400.0]
["2026-09-28T16:01:50.066830+00:00", "trade", 5.37, 187.0]
["2026-09-28T16:01:50.066834+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066834+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066836+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066836+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066839+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066843+00:00", "trade", 5.37, 700.0]
["2026-09-28T16:01:50.066843+00:00", "trade", 5.37, 32.0]
["2026-09-28T16:01:50.066843+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:01:50.066844+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066849+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:01:50.066849+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:01:50.066849+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066855+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:01:50.066855+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:01:50.066855+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:01:50.066860+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:01:50.066860+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:01:50.066860+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:01:50.066863+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:01:50.066866+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:01:50.066866+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066866+00:00", "trade", 5.37, 1900.0]
["2026-09-28T16:01:50.066893+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066893+00:00", "trade", 5.37, 1328.0]
["2026-09-28T16:01:50.066894+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066914+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066932+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:01:50.066932+00:00", "trade", 5.37, 159.0]
["2026-09-28T16:01:50.066939+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066959+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066969+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.066971+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:01:50.066994+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.067054+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.067077+00:00", "trade", 5.37, 248.0]
["2026-09-28T16:01:50.067077+00:00", "trade", 5.37, 1180.0]
["2026-09-28T16:01:50.067095+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.067125+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.067150+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.067155+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:01:50.067160+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067320+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067344+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:01:50.067365+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067370+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067385+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067496+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067501+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067556+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067556+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067561+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067686+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067927+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.067992+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.068017+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.068152+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.068558+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.068697+00:00", "trade", 5.365, 267.0]
["2026-09-28T16:01:50.068909+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.069039+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.069148+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:01:50.069413+00:00", "trade", 5.365, 108.0]
["2026-09-28T16:01:50.069440+00:00", "trade", 5.365, 105.0]
["2026-09-28T16:01:50.069611+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.070107+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.070195+00:00", "trade", 5.36, 105.0]
["2026-09-28T16:01:50.070252+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.070844+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.070994+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.071338+00:00", "trade", 5.36, 54.0]
["2026-09-28T16:01:50.072031+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.072303+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:01:50.072357+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.073349+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:01:50.074200+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:01:50.078171+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.112533+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:01:50.167073+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.167078+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.172100+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.172160+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.176555+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:50.179753+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:51.176595+00:00", "trade", 5.365, 170.0]
["2026-09-28T16:01:51.232116+00:00", "trade", 5.365, 140.0]
["2026-09-28T16:01:51.250106+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:51.278258+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:51.369089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:51.680556+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:51.781882+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:52.050491+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:52.175495+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:01:54.595024+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:01:57.138940+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:01:57.138952+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:01:59.999806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:00.676562+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:02.809674+00:00", "trade", 5.3763, 1.0]
["2026-09-28T16:02:04.064285+00:00", "trade", 5.3763, 100.0]
["2026-09-28T16:02:06.888116+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:02:06.888199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:06.888204+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:06.981270+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:06.986503+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:07.557795+00:00", "trade", 5.3761, 1.0]
["2026-09-28T16:02:07.639347+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:08.709001+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:02:09.036021+00:00", "trade", 5.3761, 100.0]
["2026-09-28T16:02:11.537757+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:02:13.252725+00:00", "trade", 5.37, 14.0]
["2026-09-28T16:02:13.914090+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:02:14.045412+00:00", "trade", 5.3705, 6.0]
["2026-09-28T16:02:14.828443+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:02:20.068375+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:20.500432+00:00", "trade", 5.3761, 1.0]
["2026-09-28T16:02:20.529021+00:00", "trade", 5.37, 21.0]
["2026-09-28T16:02:20.529107+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:20.529112+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:20.671591+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:20.671596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:20.956455+00:00", "trade", 5.3628, 1.0]
["2026-09-28T16:02:21.736359+00:00", "trade", 5.3659, 18.0]
["2026-09-28T16:02:21.736723+00:00", "trade", 5.3659, 1.0]
["2026-09-28T16:02:21.828288+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:02:23.596197+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:02:26.003205+00:00", "trade", 5.3703, 31.0]
["2026-09-28T16:02:26.084675+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:02:27.499020+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:27.499436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:27.507655+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:27.523152+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:27.676340+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:02:27.821146+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:02:27.821162+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:02:27.821237+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:27.967304+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:28.062421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:28.109002+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:28.109007+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:28.109073+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:02:28.211506+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:28.211511+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:28.866946+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:29.695063+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:29.696200+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:29.999828+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:30.915824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:31.861538+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:02:32.025398+00:00", "trade", 5.3686, 2.0]
["2026-09-28T16:02:33.339202+00:00", "trade", 5.3762, 1.0]
["2026-09-28T16:02:36.734293+00:00", "trade", 5.3762, 1.0]
["2026-09-28T16:02:37.181199+00:00", "trade", 5.37, 186.0]
["2026-09-28T16:02:37.181284+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:37.181289+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:37.271183+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:37.371316+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:38.857994+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:02:38.859139+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:02:39.098987+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:02:39.492555+00:00", "trade", 5.365, 1900.0]
["2026-09-28T16:02:39.492647+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:39.492647+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:39.564884+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:02:39.647220+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:39.682915+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:02:39.787674+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:40.233829+00:00", "trade", 5.3619, 100.0]
["2026-09-28T16:02:42.037042+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:02:43.236468+00:00", "trade", 5.3645, 250.0]
["2026-09-28T16:02:43.559846+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:02:44.094191+00:00", "trade", 5.37, 22.0]
["2026-09-28T16:02:44.094203+00:00", "trade", 5.365, 22.0]
["2026-09-28T16:02:44.094338+00:00", "trade", 5.365, 8.0]
["2026-09-28T16:02:48.860252+00:00", "trade", 5.3697, 100.0]
["2026-09-28T16:02:49.051829+00:00", "trade", 5.3691, 6.0]
["2026-09-28T16:02:50.054731+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:50.556747+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:02:51.113125+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113132+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:02:51.113135+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113135+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113155+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113155+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113386+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113631+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113633+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:02:51.113957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.113992+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.114069+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:02:51.114128+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.144685+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:51.921816+00:00", "trade", 5.3654, 1.0]
["2026-09-28T16:02:52.290528+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:52.932481+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:53.203747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:53.203812+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:53.203812+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:54.317442+00:00", "trade", 5.376, 1.0]
["2026-09-28T16:02:55.036653+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:02:57.099828+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:02:57.117604+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:02:59.154208+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:02:59.154253+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:02:59.319241+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:59.331249+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:02:59.999851+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:00.273665+00:00", "trade", 5.3698, 2.0]
["2026-09-28T16:03:00.355437+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:00.355505+00:00", "trade", 5.36, 65.0]
["2026-09-28T16:03:00.457265+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:00.476209+00:00", "trade", 5.376, 1.0]
["2026-09-28T16:03:01.351709+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:02.411207+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:03:02.411297+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:02.470016+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:02.723465+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:02.724382+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:05.946608+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:07.476676+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:03:08.035641+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:03:09.655066+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:09.691455+00:00", "trade", 5.3601, 1.0]
["2026-09-28T16:03:09.729213+00:00", "trade", 5.3601, 1442.0]
["2026-09-28T16:03:09.729293+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:09.818225+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:09.833706+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:10.781571+00:00", "trade", 5.3759, 1.0]
["2026-09-28T16:03:11.113448+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:11.376982+00:00", "trade", 5.36, 75.0]
["2026-09-28T16:03:11.525379+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:12.335783+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:12.488045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:14.677210+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:03:15.958530+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:03:16.266171+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:03:16.525296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:16.525367+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:16.961475+00:00", "trade", 5.3759, 2.0]
["2026-09-28T16:03:17.655342+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:19.212569+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:19.212719+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:19.756722+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:03:21.861069+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:03:23.749640+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:23.763422+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:24.164582+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:26.217805+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:26.220888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:27.250643+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:03:27.532558+00:00", "trade", 5.365, 32.0]
["2026-09-28T16:03:27.826078+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:03:27.855464+00:00", "trade", 5.3759, 1.0]
["2026-09-28T16:03:27.872472+00:00", "trade", 5.3759, 1.0]
["2026-09-28T16:03:27.993526+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:03:28.957882+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:03:28.959040+00:00", "trade", 5.365, 128.0]
["2026-09-28T16:03:29.044921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:29.077854+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:29.999869+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:32.026703+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:03:35.547776+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:35.547842+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:03:35.547846+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:35.547846+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:35.577582+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:35.718869+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:35.822189+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:36.130852+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:03:38.519878+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:03:39.066669+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:03:39.811329+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:03:40.382286+00:00", "trade", 5.3758, 100.0]
["2026-09-28T16:03:41.029827+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:41.425163+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:41.686535+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:42.053714+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:44.036805+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:03:44.283170+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:03:44.452956+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:44.752055+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:03:45.041350+00:00", "trade", 5.3758, 1.0]
["2026-09-28T16:03:45.827769+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:47.075178+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:03:47.076333+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:03:47.265692+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:47.484687+00:00", "trade", 5.365, 97.0]
["2026-09-28T16:03:47.484758+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:47.484771+00:00", "trade", 5.365, 133.0]
["2026-09-28T16:03:47.484853+00:00", "trade", 5.365, 400.0]
["2026-09-28T16:03:47.484928+00:00", "trade", 5.365, 113.0]
["2026-09-28T16:03:47.485054+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:03:47.485135+00:00", "trade", 5.365, 253.0]
["2026-09-28T16:03:47.485214+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:47.556695+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:48.257500+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:03:49.138507+00:00", "trade", 5.3608, 700.0]
["2026-09-28T16:03:49.794136+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:49.794206+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:50.920096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:52.469952+00:00", "trade", 5.365, 73.0]
["2026-09-28T16:03:53.746906+00:00", "trade", 5.3757, 1.0]
["2026-09-28T16:03:54.496831+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:54.496886+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:56.504564+00:00", "trade", 5.3757, 100.0]
["2026-09-28T16:03:58.255945+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:03:59.223303+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:03:59.999892+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:00.879499+00:00", "trade", 5.3758, 1.0]
["2026-09-28T16:04:00.986725+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:04:01.685514+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:04:01.812025+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:04:03.505939+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:04:03.506034+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:03.562037+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:04.858337+00:00", "trade", 5.3616, 10.0]
["2026-09-28T16:04:04.859519+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:04:05.141507+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:05.788999+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:04:06.806761+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:06.806832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:06.806867+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:06.806952+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:06.807027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:06.808480+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:06.865420+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:04:07.578058+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:07.578113+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:11.725641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:11.725687+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:12.043438+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:04:15.068048+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:15.068104+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:15.519613+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.680452+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.680523+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.680573+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.835316+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.835321+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.835421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.835426+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:17.835469+00:00", "trade", 5.36, 65.0]
["2026-09-28T16:04:17.862776+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:18.148667+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:19.343416+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:19.344770+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:19.394739+00:00", "trade", 5.3758, 1.0]
["2026-09-28T16:04:19.425589+00:00", "trade", 5.3758, 1.0]
["2026-09-28T16:04:24.209618+00:00", "trade", 5.3633, 85.0]
["2026-09-28T16:04:24.209701+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:24.277668+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:27.073950+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:27.075203+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:27.925158+00:00", "trade", 5.3616, 26.0]
["2026-09-28T16:04:27.925525+00:00", "trade", 5.3616, 1.0]
["2026-09-28T16:04:28.523957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:29.999920+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:30.057147+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:34.693512+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:04:34.693604+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:34.746681+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:35.129267+00:00", "trade", 5.364, 2.0]
["2026-09-28T16:04:35.390213+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:04:36.846358+00:00", "trade", 5.3757, 1.0]
["2026-09-28T16:04:39.104205+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:04:39.105393+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:04:39.223400+00:00", "trade", 5.365, 110.0]
["2026-09-28T16:04:39.300816+00:00", "trade", 5.3601, 15000.0]
["2026-09-28T16:04:39.300897+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:39.301218+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:39.377299+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:39.748005+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:04:40.094050+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:40.416343+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:40.522832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:40.972063+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:04:41.020696+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:41.020998+00:00", "trade", 5.36, 31.0]
["2026-09-28T16:04:41.026369+00:00", "trade", 5.36, 22.0]
["2026-09-28T16:04:41.026429+00:00", "trade", 5.36, 16.0]
["2026-09-28T16:04:41.086067+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:41.228910+00:00", "trade", 5.361, 6.0]
["2026-09-28T16:04:41.299813+00:00", "trade", 5.3601, 2500.0]
["2026-09-28T16:04:42.978637+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:43.185114+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:43.291227+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:44.165413+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:04:44.165548+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:46.005394+00:00", "trade", 5.3742, 1.0]
["2026-09-28T16:04:46.537562+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:04:47.028940+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.034879+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.089276+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:04:47.291234+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.291314+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.492055+00:00", "trade", 5.37, 18.0]
["2026-09-28T16:04:47.496894+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.496904+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.497179+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.497184+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.497185+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:04:47.512125+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.833059+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.986554+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:47.998843+00:00", "trade", 5.365, 1000.0]
["2026-09-28T16:04:48.019277+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:48.019372+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:48.331922+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:48.537541+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:50.056190+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:04:50.056551+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:04:50.353316+00:00", "trade", 5.3741, 100.0]
["2026-09-28T16:04:52.050840+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:52.063986+00:00", "trade", 5.3601, 13.0]
["2026-09-28T16:04:52.617724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:52.618918+00:00", "trade", 5.365, 96.0]
["2026-09-28T16:04:52.775114+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:54.432524+00:00", "trade", 5.36, 55.0]
["2026-09-28T16:04:54.468455+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:54.549123+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:55.131744+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:55.183437+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:55.280801+00:00", "trade", 5.3741, 1.0]
["2026-09-28T16:04:56.739727+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:56.741321+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:57.058615+00:00", "trade", 5.3601, 600.0]
["2026-09-28T16:04:57.058692+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:57.058757+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:57.073783+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:57.149518+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:57.404996+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:57.405502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:57.422006+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:58.058953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:58.059053+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:58.105614+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:58.114455+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:58.174939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:58.289126+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:04:58.796338+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:04:58.872681+00:00", "trade", 5.36, 186.0]
["2026-09-28T16:04:59.309744+00:00", "trade", 5.3654, 17.0]
["2026-09-28T16:04:59.624976+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:04:59.999944+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:00.256350+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:05:02.643036+00:00", "trade", 5.3607, 1.0]
["2026-09-28T16:05:03.194792+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:05:04.662526+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:05:05.387191+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:05:06.560953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:06.561003+00:00", "trade", 5.36, 65.0]
["2026-09-28T16:05:06.661347+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:07.168419+00:00", "trade", 5.365, 9.0]
["2026-09-28T16:05:07.168774+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:05:08.852807+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:05:08.852816+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:10.109115+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:10.112889+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:10.132540+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:10.132565+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:10.132595+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:10.132631+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:11.031074+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:11.035660+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:11.479667+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:11.479888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:11.723735+00:00", "trade", 5.3604, 34.0]
["2026-09-28T16:05:11.939417+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:11.939475+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:11.980610+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:12.180801+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:12.180866+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:05:12.242037+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:12.402108+00:00", "trade", 5.3683, 1.0]
["2026-09-28T16:05:12.482087+00:00", "trade", 5.3683, 1.0]
["2026-09-28T16:05:12.910318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:13.720537+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:14.503252+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:05:14.504422+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:05:15.333326+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:15.333376+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:15.542905+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:05:15.542926+00:00", "trade", 5.365, 30.0]
["2026-09-28T16:05:15.542932+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:05:15.542962+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:05:16.773771+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:16.836911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.114492+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.114546+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:18.181652+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.223462+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.223529+00:00", "trade", 5.365, 390.0]
["2026-09-28T16:05:18.281470+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.282156+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.282222+00:00", "trade", 5.365, 390.0]
["2026-09-28T16:05:18.300826+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.342044+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.342104+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.342169+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.342335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.389893+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.389960+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:18.435894+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:18.483591+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.547929+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.547989+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:18.583674+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.643527+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.643593+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:18.684018+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.904017+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:18.904076+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:05:18.986012+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:19.326347+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:19.596952+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:05:19.954954+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:20.312490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:20.312548+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:05:20.396530+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:20.637080+00:00", "trade", 5.361, 25.0]
["2026-09-28T16:05:20.844732+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.050497+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.050497+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.050550+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:05:21.099899+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.099909+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.600526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.600531+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.600583+00:00", "trade", 5.365, 404.0]
["2026-09-28T16:05:21.704042+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:21.704047+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:25.832621+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:05:25.832716+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:25.932028+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:26.094981+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:26.543910+00:00", "trade", 5.366, 100.0]
["2026-09-28T16:05:27.288666+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:05:28.503784+00:00", "trade", 5.3608, 11.0]
["2026-09-28T16:05:28.651953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:28.898844+00:00", "trade", 5.36, 74.0]
["2026-09-28T16:05:28.898921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:28.898926+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:28.898971+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:28.899212+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:28.999961+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:29.788293+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:29.999967+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:32.047044+00:00", "trade", 5.3608, 6.0]
["2026-09-28T16:05:32.601624+00:00", "trade", 5.3654, 100.0]
["2026-09-28T16:05:33.678644+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:05:33.678671+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:05:33.888553+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:05:33.891391+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:33.895361+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:05:34.285717+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:05:34.361149+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:05:35.793125+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:05:36.163179+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:36.163179+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:36.163229+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:36.345745+00:00", "trade", 5.365, 93.0]
["2026-09-28T16:05:36.346108+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:05:38.267409+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:05:38.767810+00:00", "trade", 5.3623, 30.0]
["2026-09-28T16:05:40.339271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:40.513005+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:05:41.053331+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:41.095215+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:41.527695+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:41.927034+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:05:41.927040+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:41.927041+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:05:41.927051+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:41.939846+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:43.637332+00:00", "trade", 5.3654, 1.0]
["2026-09-28T16:05:43.660289+00:00", "trade", 5.3654, 1.0]
["2026-09-28T16:05:43.729667+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:05:43.956271+00:00", "trade", 5.365, 1863.0]
["2026-09-28T16:05:43.956357+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:43.957159+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:05:44.042742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:44.060429+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:44.493560+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:44.848453+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:05:45.289745+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:05:46.091585+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:46.091920+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:46.103433+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:46.117080+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:46.185022+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:46.185087+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:47.535577+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:47.543306+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:47.582616+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:05:47.583798+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:05:47.585727+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:47.590242+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:47.915647+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:47.915822+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:48.370651+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:05:48.401088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:48.401554+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:48.954625+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:48.955102+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:49.654197+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:05:49.664066+00:00", "trade", 5.3628, 110.0]
["2026-09-28T16:05:49.664099+00:00", "trade", 5.36, 110.0]
["2026-09-28T16:05:49.664214+00:00", "trade", 5.3628, 1890.0]
["2026-09-28T16:05:49.664425+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:49.740787+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:53.132697+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:53.132752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:53.220200+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:53.739246+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:53.798203+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:05:53.984234+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:54.848301+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:55.019554+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:55.197372+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:55.829367+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:55.829747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:55.829818+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:55.829888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:56.065032+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:57.505076+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:57.555423+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:05:58.031138+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:05:58.212583+00:00", "trade", 5.37, 50.0]
["2026-09-28T16:05:59.943904+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:06:00+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:00.073410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:00.091552+00:00", "trade", 5.3652, 1.0]
["2026-09-28T16:06:00.821774+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:06:00.932429+00:00", "trade", 5.365, 89.0]
["2026-09-28T16:06:01.067973+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:02.886318+00:00", "trade", 5.362, 10.0]
["2026-09-28T16:06:02.918543+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:04.665940+00:00", "trade", 5.3639, 6.0]
["2026-09-28T16:06:07.699179+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:07.699244+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:07.844029+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:06:08.067877+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.067957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.072688+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.091368+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.107135+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.132485+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.166777+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.184695+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.208887+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.208932+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.210292+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:06:08.221382+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.221707+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:06:08.231551+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.237074+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.247359+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.247369+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.276243+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.277305+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.277551+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.277616+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.278196+00:00", "trade", 5.37, 120.0]
["2026-09-28T16:06:08.278268+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.278278+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.278318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.278338+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.278383+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.278438+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.279009+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.279012+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:06:08.279014+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:06:08.280984+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.283026+00:00", "trade", 5.365, 1194.0]
["2026-09-28T16:06:08.283721+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:06:08.288447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.289279+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.289334+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.297724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.298566+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.298766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.320318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.324197+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.325465+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.354494+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.354599+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.391584+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:06:08.406966+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:06:08.411344+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.415138+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.465393+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.468746+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.519823+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.551548+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.551914+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.557760+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:06:08.644940+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.645522+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.914623+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.914768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:08.915564+00:00", "trade", 5.37, 7.0]
["2026-09-28T16:06:08.999319+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:09.085078+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:09.264480+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:09.387508+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:09.493075+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:10.014411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:10.015095+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:06:10.180256+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:10.215970+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:10.755059+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.021871+00:00", "trade", 5.3652, 100.0]
["2026-09-28T16:06:11.024105+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:06:11.202709+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.709043+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:06:12.402933+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:06:12.438038+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:06:12.450485+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:06:12.521850+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:12.796584+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:12.836253+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:12.837792+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:12.881175+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:12.881225+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:13.003095+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:06:14.020287+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.389867+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.422755+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.434523+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.435811+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.695434+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:06:14.695509+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.695520+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.714154+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:14.745067+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:15.439826+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:15.440167+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:15.471807+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:06:15.471814+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:06:15.798626+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:16.321949+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:06:17.241030+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:06:17.817400+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:06:17.817482+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:17.869536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:17.979683+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.016831+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.112529+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.112704+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.112719+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.112815+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:19.355243+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:06:19.357968+00:00", "trade", 5.3601, 23.0]
["2026-09-28T16:06:19.406434+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:19.411752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:19.714331+00:00", "trade", 5.3699, 1.0]
["2026-09-28T16:06:20.035712+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:20.035828+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:20.267985+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:20.322893+00:00", "trade", 5.37, 14.0]
["2026-09-28T16:06:20.992001+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:06:20.992025+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:06:21.383332+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:06:21.383406+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:21.383416+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:21.496084+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:21.496089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:23.223010+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:23.223110+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:23.246952+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:23.265150+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:23.971176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:24.779021+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:06:24.780185+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:06:25.254045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:26.013665+00:00", "trade", 5.3649, 1.0]
["2026-09-28T16:06:26.178054+00:00", "trade", 5.365, 50.0]
["2026-09-28T16:06:26.547946+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:26.610898+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:06:27.647042+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:27.647047+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:27.967912+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:06:28.227439+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:28.227444+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:28.227499+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:06:28.240460+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:28.340378+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:28.732578+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:06:28.926345+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:06:30.000024+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:30.623663+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:30.625197+00:00", "trade", 5.36, 730.0]
["2026-09-28T16:06:30.625282+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:31.561741+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:32.125669+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:32.164687+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:32.610559+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:06:32.610914+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:06:32.709955+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:32.717032+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:33.549053+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:34.536085+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:06:34.536103+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:06:34.902787+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:06:35.026545+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:35.026555+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:35.121705+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:06:35.140272+00:00", "trade", 5.3605, 350.0]
["2026-09-28T16:06:35.140672+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:35.895592+00:00", "trade", 5.3647, 1.0]
["2026-09-28T16:06:37.207708+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:06:38.167217+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:38.167402+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:39.433321+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:39.925359+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:06:40.306456+00:00", "trade", 5.3601, 4865.0]
["2026-09-28T16:06:40.306550+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:40.306550+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:40.350105+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:06:40.374977+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:40.573335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:40.573415+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:40.875453+00:00", "trade", 5.365, 93.0]
["2026-09-28T16:06:41.051387+00:00", "trade", 5.3623, 5.0]
["2026-09-28T16:06:41.677528+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:41.701297+00:00", "trade", 5.3623, 13.0]
["2026-09-28T16:06:41.701861+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:41.701911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:41.702588+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:43.551254+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:45.354273+00:00", "trade", 5.3656, 146.0]
["2026-09-28T16:06:46.141490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:46.324641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:46.619592+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:06:46.620705+00:00", "trade", 5.365, 16.0]
["2026-09-28T16:06:47.554260+00:00", "trade", 5.365, 109.0]
["2026-09-28T16:06:47.554264+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:47.554269+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:47.666320+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:47.666330+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:49.588052+00:00", "trade", 5.3636, 10.0]
["2026-09-28T16:06:51.363377+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:52.971428+00:00", "trade", 5.3627, 2.0]
["2026-09-28T16:06:52.978028+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:06:53.377496+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:53.468216+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:06:53.655484+00:00", "trade", 5.364, 55.0]
["2026-09-28T16:06:53.718517+00:00", "trade", 5.3652, 18.0]
["2026-09-28T16:06:53.718878+00:00", "trade", 5.3652, 1.0]
["2026-09-28T16:06:54.193263+00:00", "trade", 5.3662, 1.0]
["2026-09-28T16:06:56.236562+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:06:56.431089+00:00", "trade", 5.365, 75.0]
["2026-09-28T16:07:00.000052+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:02.052561+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:07:02.055411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:02.055411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:02.055472+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:07:02.159959+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:02.159964+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:02.844836+00:00", "trade", 5.3618, 1.0]
["2026-09-28T16:07:03.853260+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:03.853280+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:03.854333+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:03.857596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:03.858137+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:03.858317+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:03.858563+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:03.891286+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:04.436597+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:07:04.534961+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:04.535028+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:04.535038+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:04.575931+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:04.575931+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:05.142621+00:00", "trade", 5.3736, 40.0]
["2026-09-28T16:07:05.324455+00:00", "trade", 5.36, 470.0]
["2026-09-28T16:07:06.645543+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:06.813167+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:07.084317+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:07.574294+00:00", "trade", 5.3618, 1.0]
["2026-09-28T16:07:09.079650+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:07:09.331954+00:00", "trade", 5.3618, 100.0]
["2026-09-28T16:07:11.420495+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:07:11.751232+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:11.751403+00:00", "trade", 5.3644, 17.0]
["2026-09-28T16:07:12.076351+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:12.076356+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:12.076417+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:07:12.111144+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:12.249669+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:12.250230+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:14.665395+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:15.234634+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:07:17.032855+00:00", "trade", 5.3686, 7.0]
["2026-09-28T16:07:17.050949+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:17.060948+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:17.063138+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:17.144258+00:00", "trade", 5.3619, 3540.0]
["2026-09-28T16:07:17.144346+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:17.241157+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:17.241247+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:18.563884+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:07:19.945754+00:00", "trade", 5.3612, 14.0]
["2026-09-28T16:07:20.055149+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:20.055226+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:20.064719+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:20.077855+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:20.251462+00:00", "trade", 5.3618, 1.0]
["2026-09-28T16:07:20.316964+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:21.135092+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:21.135162+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:21.185005+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:21.914379+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:07:21.967488+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:22.165505+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:22.477668+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:22.887158+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:22.908258+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:24.898485+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:07:25.468050+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:07:26.478793+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:26.528241+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:26.548679+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:27.635496+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:07:28.800380+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:29.990814+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:07:30.000086+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:30.765587+00:00", "trade", 5.365, 8.0]
["2026-09-28T16:07:30.765671+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:07:32.184307+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:07:33.074299+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:33.074695+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:34.861382+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:35.471048+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:07:36.324672+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:07:36.903971+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:07:37.832897+00:00", "trade", 5.37, 16.0]
["2026-09-28T16:07:39.302764+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:07:41.993630+00:00", "trade", 5.36, 85.0]
["2026-09-28T16:07:43.276631+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:07:43.661328+00:00", "trade", 5.3616, 100.0]
["2026-09-28T16:07:44.207202+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:45.282893+00:00", "trade", 5.37, 27.0]
["2026-09-28T16:07:47.115137+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:47.115210+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:47.139338+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:47.153597+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:48.195702+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:48.195773+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:48.196836+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:07:48.263083+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:49.102277+00:00", "trade", 5.3625, 31.0]
["2026-09-28T16:07:49.235470+00:00", "trade", 5.3731, 900.0]
["2026-09-28T16:07:49.347577+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:07:49.380709+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:50.999262+00:00", "trade", 5.3616, 1.0]
["2026-09-28T16:07:51.150395+00:00", "trade", 5.3616, 1.0]
["2026-09-28T16:07:51.535516+00:00", "trade", 5.365, 97.0]
["2026-09-28T16:07:51.676429+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:07:55.038513+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.038601+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:55.039350+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.046106+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.046111+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.046116+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.046134+00:00", "trade", 5.37, 124.0]
["2026-09-28T16:07:55.046151+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.046151+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.046151+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.046166+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.050762+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.148459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.434517+00:00", "trade", 5.368, 1.0]
["2026-09-28T16:07:55.691121+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:07:55.782779+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:07:55.782812+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:07:55.782880+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:55.783271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:56.133901+00:00", "trade", 5.3614, 1.0]
["2026-09-28T16:07:56.211751+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:56.392586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:56.706960+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:56.918412+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:07:56.918478+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:56.918553+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:56.918834+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:58.221886+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:00.000114+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:00.182479+00:00", "trade", 5.365, 170.0]
["2026-09-28T16:08:00.183745+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:00.184156+00:00", "trade", 5.365, 101.0]
["2026-09-28T16:08:00.184238+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:00.252836+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:00.966740+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:01.082120+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.082206+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.082276+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.202933+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.247639+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.375013+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:01.375083+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.375088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.424886+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.424891+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:01.733854+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:08:01.822436+00:00", "trade", 5.363, 13.0]
["2026-09-28T16:08:02.034593+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:02.274389+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:02.339159+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:08:02.339204+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:08:02.339213+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:08:02.339231+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:08:02.339233+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:02.339345+00:00", "trade", 5.365, 210.0]
["2026-09-28T16:08:02.398929+00:00", "trade", 5.3663, 100.0]
["2026-09-28T16:08:02.399000+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:02.517327+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:02.890435+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:03.369135+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:03.502137+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:03.502958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:03.707951+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:04.133048+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:04.508252+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:06.338469+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:06.461420+00:00", "trade", 5.3663, 10.0]
["2026-09-28T16:08:07.230095+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:08:08.055536+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:08:08.056793+00:00", "trade", 5.37, 85.0]
["2026-09-28T16:08:09.815187+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:09.815261+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:09.815266+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:09.881218+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:09.881223+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:10.135086+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:10.135158+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:10.135162+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:10.182926+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:10.182931+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:10.794105+00:00", "trade", 5.3619, 1.0]
["2026-09-28T16:08:11.287911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:11.432904+00:00", "trade", 5.3697, 2.0]
["2026-09-28T16:08:11.446860+00:00", "trade", 5.3697, 1.0]
["2026-09-28T16:08:12.895901+00:00", "trade", 5.3664, 1.0]
["2026-09-28T16:08:13.157166+00:00", "trade", 5.3667, 1.0]
["2026-09-28T16:08:13.993448+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:14.291885+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:08:14.582707+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:08:15.596173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:15.596173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:15.596225+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:15.616641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:15.709522+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:17.422734+00:00", "trade", 5.3693, 700.0]
["2026-09-28T16:08:17.422826+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:17.463391+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:08:18.149904+00:00", "trade", 5.362, 1.0]
["2026-09-28T16:08:18.177789+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:19.729032+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:08:20.218974+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:08:21.315208+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:21.315208+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:21.493558+00:00", "trade", 5.362, 100.0]
["2026-09-28T16:08:21.542575+00:00", "trade", 5.373, 8.0]
["2026-09-28T16:08:24.721554+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:08:24.722694+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:08:25.541379+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.543452+00:00", "trade", 5.365, 108.0]
["2026-09-28T16:08:25.544367+00:00", "trade", 5.36, 108.0]
["2026-09-28T16:08:25.554750+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.554756+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.554762+00:00", "trade", 5.37, 76.0]
["2026-09-28T16:08:25.554765+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.554806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.555146+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.559707+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.582577+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.653360+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:25.773858+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:25.846908+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:08:25.949536+00:00", "trade", 5.365, 50.0]
["2026-09-28T16:08:26.486407+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:08:26.594611+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.389755+00:00", "trade", 5.37, 95.0]
["2026-09-28T16:08:27.864321+00:00", "trade", 5.3621, 1.0]
["2026-09-28T16:08:27.870137+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.870142+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.892325+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.892335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.892365+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.892405+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.892421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.897392+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.897447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.968301+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:27.968356+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.039019+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.039506+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.039947+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.864276+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:08:28.969790+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.969850+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.970337+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.970572+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:28.990784+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:29.163582+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:29.163647+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:29.716156+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:08:29.731544+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:30.000143+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:30.172549+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:30.172614+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:31.375999+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:31.376036+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:08:31.382745+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:08:31.477430+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:31.862883+00:00", "trade", 5.3621, 1200.0]
["2026-09-28T16:08:31.965246+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:32.002872+00:00", "trade", 5.3667, 36.0]
["2026-09-28T16:08:32.024806+00:00", "trade", 5.3667, 1.0]
["2026-09-28T16:08:32.698873+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:08:33.168693+00:00", "trade", 5.3664, 2.0]
["2026-09-28T16:08:34.328125+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:08:37.442143+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:38.135040+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:38.822251+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:38.895018+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:08:39.153704+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:39.164836+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:39.555877+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:39.555937+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:39.970178+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:39.970263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:39.979556+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:08:40.575861+00:00", "trade", 5.3644, 25.0]
["2026-09-28T16:08:40.728724+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:08:40.821956+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:40.822026+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:40.828136+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.161704+00:00", "trade", 5.3621, 100.0]
["2026-09-28T16:08:41.181286+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:41.190408+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.488538+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.488628+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.488638+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.488696+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:08:41.535259+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.535309+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.535334+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:41.689613+00:00", "trade", 5.3636, 15.0]
["2026-09-28T16:08:42.344445+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:42.414318+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:08:43.312469+00:00", "trade", 5.3622, 1.0]
["2026-09-28T16:08:44.203884+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:08:44.990677+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:45.067374+00:00", "trade", 5.3622, 1.0]
["2026-09-28T16:08:46.793096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:46.793296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:47.040490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:47.049682+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:47.049682+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:47.049742+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:08:47.056829+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:47.126204+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:47.908301+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:08:48.016471+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:08:49.299322+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:49.300129+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:49.710035+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:49.710090+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.275500+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:50.275566+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.275571+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.275576+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.275636+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.347583+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.347593+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.654674+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.654679+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.654739+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:08:50.756616+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.835544+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.835613+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:50.936785+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:50.936790+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:51.233109+00:00", "trade", 5.3622, 100.0]
["2026-09-28T16:08:51.317995+00:00", "trade", 5.3635, 17.0]
["2026-09-28T16:08:52.266651+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:08:52.273063+00:00", "trade", 5.3622, 100.0]
["2026-09-28T16:08:52.796459+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:08:52.796533+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:52.796533+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:52.849714+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:52.849719+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:53.362406+00:00", "trade", 5.3622, 1.0]
["2026-09-28T16:08:56.647706+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:08:56.647791+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:56.647796+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:56.674825+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:56.674836+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:57.739916+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:58.094776+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:58.493781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:08:59.796183+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:08:59.797332+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:09:00.000162+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:00.027402+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:00.032469+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:00.148860+00:00", "trade", 5.3667, 10.0]
["2026-09-28T16:09:00.666500+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:01.782267+00:00", "trade", 5.3729, 51.0]
["2026-09-28T16:09:01.820816+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:01.820826+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:01.820921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:01.820931+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:01.820982+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:01.835516+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:01.921741+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:02.163778+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:02.232683+00:00", "trade", 5.3623, 100.0]
["2026-09-28T16:09:02.719115+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:02.727941+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:02.807731+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:02.975881+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:03.406947+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:03.407072+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:03.527068+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:04.098880+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:09:04.100518+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:04.141859+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:09:04.141927+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:04.982994+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:05.305407+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:06.016971+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:06.993776+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:07.217133+00:00", "trade", 5.3625, 1.0]
["2026-09-28T16:09:07.217223+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:09:08.297635+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:09:10.179641+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:09:10.662344+00:00", "trade", 5.3671, 12.0]
["2026-09-28T16:09:10.895438+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:10.895509+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:10.895514+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:10.981965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:10.981970+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:11.338619+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:11.435841+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.300488+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:12.696798+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.696858+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.735199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.893954+00:00", "trade", 5.3699, 90.0]
["2026-09-28T16:09:12.894027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.924139+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.924139+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.924149+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.924155+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:12.924159+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:12.924672+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:09:12.963718+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:13.103490+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:16.044993+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:09:17.203137+00:00", "trade", 5.37, 4.0]
["2026-09-28T16:09:17.655958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:17.882659+00:00", "trade", 5.3623, 2.0]
["2026-09-28T16:09:18.601187+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:19.442163+00:00", "trade", 5.3623, 1.0]
["2026-09-28T16:09:19.774953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:20.215697+00:00", "trade", 5.365, 25.0]
["2026-09-28T16:09:20.671913+00:00", "trade", 5.3665, 90.0]
["2026-09-28T16:09:21.336596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:21.342379+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:21.754375+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:21.837252+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:21.837262+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:21.837313+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:21.837314+00:00", "trade", 5.365, 24.0]
["2026-09-28T16:09:21.884420+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:21.884425+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:22.291515+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:22.896032+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:09:22.896108+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:22.896118+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:22.998627+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:22.998637+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:23.046510+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:09:23.046576+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:23.046581+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:23.098670+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:23.199465+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:24.676616+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:25.195973+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:25.910414+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:27.195087+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:27.195163+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:27.195173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:27.225936+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:27.225946+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:28.034957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:28.317227+00:00", "trade", 5.366, 50.0]
["2026-09-28T16:09:28.337549+00:00", "trade", 5.366, 1.0]
["2026-09-28T16:09:28.735207+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:28.735279+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:28.735294+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:28.751448+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:28.751453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:29.155081+00:00", "trade", 5.3667, 1.0]
["2026-09-28T16:09:29.270174+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:09:29.826198+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:09:30.000200+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:30.538498+00:00", "trade", 5.3699, 10.0]
["2026-09-28T16:09:30.639099+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:09:31.220040+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:09:31.220115+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:31.220124+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:31.243104+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:31.243114+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:31.810634+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:32.984719+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:32.985877+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:09:33.743774+00:00", "trade", 5.3624, 200.0]
["2026-09-28T16:09:34.151891+00:00", "trade", 5.366, 90.0]
["2026-09-28T16:09:34.716335+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:35.531022+00:00", "trade", 5.365, 50.0]
["2026-09-28T16:09:36.655274+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:36.655278+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:36.655324+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:09:36.688287+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:36.688292+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:36.855778+00:00", "trade", 5.3624, 1.0]
["2026-09-28T16:09:37.145220+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:37.361573+00:00", "trade", 5.3665, 2.0]
["2026-09-28T16:09:38.829590+00:00", "trade", 5.3665, 14.0]
["2026-09-28T16:09:38.962311+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:09:39.269164+00:00", "trade", 5.3618, 2027.0]
["2026-09-28T16:09:39.269251+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.269256+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.406678+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.406678+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.413154+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.413164+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.413231+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:09:39.466807+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.466812+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.480922+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:09:39.484152+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:09:39.591629+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.591634+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.591697+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:09:39.607532+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:39.607542+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:40.993704+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:41.397262+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:41.397270+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:41.397272+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:41.419991+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:41.420001+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:41.606155+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:41.968026+00:00", "trade", 5.3633, 2.0]
["2026-09-28T16:09:42.862024+00:00", "trade", 5.3636, 100.0]
["2026-09-28T16:09:43.372655+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:09:43.372725+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.372730+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.372966+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.431380+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:43.431385+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.246651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.371402+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:09:45.938012+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.938017+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.938068+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:09:45.949434+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:45.949444+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:46.036589+00:00", "trade", 5.3637, 1.0]
["2026-09-28T16:09:46.927553+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:09:48.881987+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:09:49.519593+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.519598+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.519609+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.519628+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.519652+00:00", "trade", 5.37, 39.0]
["2026-09-28T16:09:49.519689+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.519704+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.519727+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:09:49.520247+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:09:49.520796+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.522410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.533657+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.554451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.595905+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.722121+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.722176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.734450+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.805775+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.889048+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.981323+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:49.981383+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:50.201993+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:50.409765+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:50.409843+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:50.839280+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:50.848422+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.477414+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:09:51.477490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.477495+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.477535+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.477605+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.534996+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.535007+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.652130+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:51.932052+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.006634+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.056979+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.156211+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:09:52.369077+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.377642+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.431034+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.431090+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.480720+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:09:52.480773+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.480793+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.480798+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.481064+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.481084+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.481424+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.505873+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.505948+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.505953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.567875+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.656476+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:52.698110+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:53.449190+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:54.046490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:54.520794+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:55.294145+00:00", "trade", 5.3637, 1.0]
["2026-09-28T16:09:55.493905+00:00", "trade", 5.3637, 100.0]
["2026-09-28T16:09:55.991106+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:09:56.612688+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:09:56.764431+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:56.765132+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:57.434656+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:58.008743+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:58.008748+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:58.008758+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:58.008810+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:09:58.077236+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:58.077246+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:09:59.074342+00:00", "trade", 5.365, 22.0]
["2026-09-28T16:09:59.075861+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:09:59.649419+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.000234+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.601244+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.603380+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.606246+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.606597+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.675812+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.770312+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:00.825047+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:01.395520+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.100629+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.215332+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:10:02.215428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.215428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.215428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.215432+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.215703+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.229150+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.229235+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.229581+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.237124+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:02.416150+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.448841+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:10:03.448848+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.448853+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.550686+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.550691+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.628029+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:03.628095+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.628100+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.651295+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.651305+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:03.996968+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:10:04.163124+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:04.367992+00:00", "trade", 5.365, 69.0]
["2026-09-28T16:10:04.368784+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.075336+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.075671+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.095742+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:05.095814+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.095824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.096080+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.096421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.162007+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.162022+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.162363+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.164603+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.224593+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:05.498067+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:05.583485+00:00", "trade", 5.365, 14.0]
["2026-09-28T16:10:05.587307+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:10:05.963879+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:10:06.215450+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:06.329160+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:06.329231+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:06.329246+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:06.329576+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:06.353193+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:06.455927+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:07.223234+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:07.223720+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:07.449813+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:09.045014+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:10:09.046198+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:10:10.367790+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:10.574096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:10.672996+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:10:10.870753+00:00", "trade", 5.3664, 95.0]
["2026-09-28T16:10:11.042537+00:00", "trade", 5.3647, 11.0]
["2026-09-28T16:10:11.294275+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:11.544892+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:11.762691+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:11.901754+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:10:11.978154+00:00", "trade", 5.3638, 1.0]
["2026-09-28T16:10:12.295183+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.316505+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:12.317967+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.320222+00:00", "trade", 5.365, 154.0]
["2026-09-28T16:10:12.320745+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:10:12.323445+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:10:12.330870+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:10:12.364598+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:12.503180+00:00", "trade", 5.3638, 1.0]
["2026-09-28T16:10:12.696381+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:12.696453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.696463+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.696724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.696739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.704598+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.704683+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.737987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:12.989556+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:13.111536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:13.742323+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:13.832702+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:10:13.832769+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:13.832778+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:13.919224+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:13.919234+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.238384+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.238384+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.241657+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.354490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.759376+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:14.763339+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.763680+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.763730+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.764056+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:14.880934+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:15.108185+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:15.157502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:15.348031+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:15.355373+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:15.356155+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:15.565032+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:16.870558+00:00", "trade", 5.3669, 227.0]
["2026-09-28T16:10:16.875647+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:16.875993+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:16.984562+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:18.226008+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:10:18.226097+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:18.908457+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:20.304791+00:00", "trade", 5.3645, 78.0]
["2026-09-28T16:10:20.383313+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:21.994994+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:22.105291+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:10:22.105688+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:22.105693+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:22.105748+00:00", "trade", 5.37, 96.0]
["2026-09-28T16:10:22.128532+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:22.756768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:23.591799+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:23.714769+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:23.722773+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:10:23.794869+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:24.827768+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:10:25.226934+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.227279+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.227334+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.227630+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.227685+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.228006+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.495153+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:25.495227+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.495232+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.495498+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.495849+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.510754+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.596263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.596604+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:25.596944+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.723100+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.723436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.723476+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:26.723822+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:27.335961+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:27.336034+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:27.336039+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:27.336310+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:27.336656+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:27.390698+00:00", "trade", 5.3653, 56.0]
["2026-09-28T16:10:27.390795+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:27.390800+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:27.947270+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:28.654823+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:10:28.983379+00:00", "trade", 5.3638, 1.0]
["2026-09-28T16:10:29.257611+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:10:29.257619+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.257619+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.278529+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.278539+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.278895+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.279230+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.650965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:29.804938+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:30.000272+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:30.251242+00:00", "trade", 5.3646, 17.0]
["2026-09-28T16:10:30.313838+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:30.314009+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:30.575441+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:10:31.773520+00:00", "trade", 5.3638, 100.0]
["2026-09-28T16:10:32.026242+00:00", "trade", 5.3677, 4.0]
["2026-09-28T16:10:32.046850+00:00", "trade", 5.3644, 13.0]
["2026-09-28T16:10:33.259606+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:33.259742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:33.259752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:33.259764+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:10:33.263086+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:10:33.266919+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:33.267002+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:10:33.367939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:33.367949+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:33.756624+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:10:34.225898+00:00", "trade", 5.3699, 1.0]
["2026-09-28T16:10:34.636564+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:34.636644+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:34.636649+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:34.677010+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:34.677015+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:35.612742+00:00", "trade", 5.365, 30.0]
["2026-09-28T16:10:35.617632+00:00", "trade", 5.3634, 78.0]
["2026-09-28T16:10:35.617999+00:00", "trade", 5.3634, 1.0]
["2026-09-28T16:10:37.892487+00:00", "trade", 5.3639, 100.0]
["2026-09-28T16:10:38.414984+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:39.157948+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:39.596021+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:39.614164+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:39.862017+00:00", "trade", 5.3646, 2.0]
["2026-09-28T16:10:40.019243+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.019243+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.019303+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:10:40.031417+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.031422+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.122461+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:40.194556+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:40.230050+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:41.762129+00:00", "trade", 5.3659, 35.0]
["2026-09-28T16:10:42.017476+00:00", "trade", 5.3639, 1.0]
["2026-09-28T16:10:42.034948+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:42.035017+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:42.035027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:42.126019+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:42.126024+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:42.362912+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:10:42.385754+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:10:42.385832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:42.385832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:42.428684+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:42.428689+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:43.650984+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:43.650989+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:44.272649+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:44.573009+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:44.635924+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:10:45.271932+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:10:46.083360+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:46.250287+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:48.614254+00:00", "trade", 5.3686, 40.0]
["2026-09-28T16:10:48.773828+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:10:49.926499+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:50.565184+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:50.565239+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:50.565254+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:50.565264+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:50.581518+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:50.682198+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:53.002943+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:53.716238+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:53.716321+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:53.716326+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:53.803147+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:53.803157+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:53.843321+00:00", "trade", 5.3654, 6.0]
["2026-09-28T16:10:54.323552+00:00", "trade", 5.3646, 100.0]
["2026-09-28T16:10:54.723408+00:00", "trade", 5.3648, 8.0]
["2026-09-28T16:10:55.022836+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:55.022841+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:55.022897+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:10:55.111583+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:55.111583+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:57.452080+00:00", "trade", 5.364, 100.0]
["2026-09-28T16:10:58.636140+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:59.693571+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:10:59.693640+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:59.693650+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:59.709879+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:10:59.741770+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.000300+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.113939+00:00", "trade", 5.3639, 1.0]
["2026-09-28T16:11:00.382698+00:00", "trade", 5.365, 514.0]
["2026-09-28T16:11:00.382771+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.382781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.446437+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.446447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.515425+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:00.515497+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.515502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.547072+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.547077+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:00.797186+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:11:00.798341+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:11:01.583940+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.690023+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.690028+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.690087+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:11:01.724146+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:01.724239+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:01.724249+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:02.384076+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:03.949167+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:04.839193+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:05.306641+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:07.656399+00:00", "trade", 5.3648, 300.0]
["2026-09-28T16:11:07.698646+00:00", "trade", 5.365, 54.0]
["2026-09-28T16:11:07.751593+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:07.841122+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:11:08.019661+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.019686+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.019696+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.019748+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:11:08.020564+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.027590+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.027921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.027946+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.321550+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.862414+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:11:08.886164+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.886505+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:08.944139+00:00", "trade", 5.3639, 100.0]
["2026-09-28T16:11:09.362417+00:00", "trade", 5.3639, 1.0]
["2026-09-28T16:11:10.382236+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:10.384411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:13.184820+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:13.931969+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:15.283504+00:00", "trade", 5.3639, 100.0]
["2026-09-28T16:11:15.426539+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:15.426544+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:16.397557+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:17.256630+00:00", "trade", 5.3639, 1.0]
["2026-09-28T16:11:18.382191+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:18.382201+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:18.390882+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:11:18.975285+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:18.975358+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:18.975368+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:18.992263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:19.000939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:19.535338+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:20.071683+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:21.546757+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:11:21.709766+00:00", "trade", 5.365, 12.0]
["2026-09-28T16:11:21.752935+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:21.907063+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:11:23.067817+00:00", "trade", 5.3646, 200.0]
["2026-09-28T16:11:23.157250+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:23.991239+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:23.991830+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:23.993264+00:00", "trade", 5.365, 108.0]
["2026-09-28T16:11:25.647013+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:26.073045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:26.073751+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:26.073761+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:26.073806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:26.074363+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:26.155441+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:26.168833+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:11:26.334214+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:26.838091+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:29.103417+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:29.103489+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:29.103499+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:29.158490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:29.158490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:30.000324+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:30.800856+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:11:30.876122+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:11:30.876199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:30.876199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:30.882755+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:31.866403+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:11:32.065396+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:11:32.313000+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:32.996822+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:11:33.167835+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:33.197691+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:34.266847+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:11:34.456547+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:34.519964+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:34.532458+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:34.992724+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:35.921208+00:00", "trade", 5.364, 1.0]
["2026-09-28T16:11:35.922357+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:11:36.455712+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:37.501482+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:37.529693+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:38.329311+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:11:38.783768+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:38.996821+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:39.452085+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:39.814057+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:39.946953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:40.017010+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:41.061571+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:41.823071+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:41.900529+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:41.900579+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:41.924245+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:42.066329+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:42.235211+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:42.295975+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:42.914518+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:43.235988+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:43.853077+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:45.382929+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:45.911510+00:00", "trade", 5.37, 19.0]
["2026-09-28T16:11:45.911531+00:00", "trade", 5.365, 19.0]
["2026-09-28T16:11:46.400071+00:00", "trade", 5.3648, 1.0]
["2026-09-28T16:11:46.893348+00:00", "trade", 5.365, 30.0]
["2026-09-28T16:11:47.354016+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:47.442371+00:00", "trade", 5.3643, 12.0]
["2026-09-28T16:11:49.449673+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:49.449746+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:49.449761+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:49.497705+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:49.497710+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:50.462803+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:50.806013+00:00", "trade", 5.3634, 100.0]
["2026-09-28T16:11:50.883610+00:00", "trade", 5.3643, 27.0]
["2026-09-28T16:11:51.275810+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:51.505820+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:52.905031+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:53.493205+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:54.114781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:54.122024+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:54.242955+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:11:54.243027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:54.464709+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:54.881306+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:56.468214+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:11:56.524097+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:56.648954+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:56.665691+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:11:56.665764+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:56.924480+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:57.374361+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:57.667013+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:57.671739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:58.061395+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:58.061467+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:58.332791+00:00", "trade", 5.3648, 100.0]
["2026-09-28T16:11:58.525126+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:11:58.525206+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:58.645106+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.343103+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.368824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.549535+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:11:59.549605+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.549620+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.549940+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.661792+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.661797+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:11:59.873650+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:12:00.000349+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:02.087045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:02.106838+00:00", "trade", 5.3648, 1.0]
["2026-09-28T16:12:02.123512+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:02.365926+00:00", "trade", 5.368, 1.0]
["2026-09-28T16:12:02.705678+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:03.156159+00:00", "trade", 5.3656, 1.0]
["2026-09-28T16:12:04.428879+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:05.722833+00:00", "trade", 5.365, 13.0]
["2026-09-28T16:12:05.723398+00:00", "trade", 5.365, 39.0]
["2026-09-28T16:12:05.724309+00:00", "trade", 5.365, 103.0]
["2026-09-28T16:12:06.562651+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:12:07.166260+00:00", "trade", 5.3699, 10.0]
["2026-09-28T16:12:07.673780+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:07.675925+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.080528+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.080593+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.525102+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.525102+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.525108+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:12:08.525114+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:12:08.525122+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.525147+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.525157+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.525157+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.525503+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.626638+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:08.962803+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:09.321972+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:10.021692+00:00", "trade", 5.3659, 100.0]
["2026-09-28T16:12:10.316130+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:12:12.208625+00:00", "trade", 5.3648, 1.0]
["2026-09-28T16:12:12.255888+00:00", "trade", 5.3601, 850.0]
["2026-09-28T16:12:12.976506+00:00", "trade", 5.3664, 200.0]
["2026-09-28T16:12:13.083807+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:12:13.678870+00:00", "trade", 5.3646, 100.0]
["2026-09-28T16:12:14.289747+00:00", "trade", 5.36, 2300.0]
["2026-09-28T16:12:14.289750+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.289753+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:12:14.289753+00:00", "trade", 5.36, 1458.0]
["2026-09-28T16:12:14.289757+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:12:14.289757+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:12:14.289760+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.289762+00:00", "trade", 5.36, 259.0]
["2026-09-28T16:12:14.289762+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:14.289762+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:14.289775+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.289850+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.289855+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.289916+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.289916+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.289941+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.290258+00:00", "trade", 5.36, 2370.0]
["2026-09-28T16:12:14.290261+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:12:14.290261+00:00", "trade", 5.36, 900.0]
["2026-09-28T16:12:14.290264+00:00", "trade", 5.36, 3500.0]
["2026-09-28T16:12:14.290264+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:12:14.290294+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:12:14.290294+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:14.290763+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:14.290763+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.298269+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:12:14.301728+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:12:14.303240+00:00", "trade", 5.36, 1000.0]
["2026-09-28T16:12:14.329099+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.329149+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.335765+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.390490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.506651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.508882+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:14.529371+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:15.091164+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:12:15.181334+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:12:15.289816+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:17.961030+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:17.961085+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:17.961091+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:18.013796+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:18.111423+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:18.111699+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:18.258589+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:12:18.929912+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:20.013175+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:20.013992+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:20.219949+00:00", "trade", 5.3629, 1.0]
["2026-09-28T16:12:20.252333+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:12:20.668548+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:20.864894+00:00", "trade", 5.3628, 19.0]
["2026-09-28T16:12:21.942506+00:00", "trade", 5.3605, 63.0]
["2026-09-28T16:12:22.130802+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:22.377188+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:22.377238+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:22.377245+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:22.383218+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:22.383228+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:22.383288+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:23.478294+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:23.683643+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:24.154279+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:24.719053+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:24.719124+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:24.758176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:25.197567+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:25.197572+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:25.197638+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:25.197639+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:12:25.197668+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:25.197828+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:26.861017+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:26.876775+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.157660+00:00", "trade", 5.3613, 1.0]
["2026-09-28T16:12:27.164891+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.165202+00:00", "trade", 5.36, 48.0]
["2026-09-28T16:12:27.174449+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.865534+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.865564+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.865590+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:12:27.865633+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:12:27.865633+00:00", "trade", 5.36, 1070.0]
["2026-09-28T16:12:27.865639+00:00", "trade", 5.36, 892.0]
["2026-09-28T16:12:27.865639+00:00", "trade", 5.36, 14.0]
["2026-09-28T16:12:27.865639+00:00", "trade", 5.36, 231.0]
["2026-09-28T16:12:27.865641+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:27.865645+00:00", "trade", 5.36, 113.0]
["2026-09-28T16:12:27.865645+00:00", "trade", 5.36, 1000.0]
["2026-09-28T16:12:27.865647+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:12:27.865654+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:12:27.865654+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:27.865654+00:00", "trade", 5.36, 1200.0]
["2026-09-28T16:12:27.865654+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:12:27.865657+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:12:27.865660+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:27.865662+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.865665+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:12:27.865672+00:00", "trade", 5.36, 1500.0]
["2026-09-28T16:12:27.865672+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:12:27.865672+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.865678+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.865678+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:12:27.865678+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:12:27.865680+00:00", "trade", 5.36, 90.0]
["2026-09-28T16:12:27.865680+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:27.865739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.865765+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.865769+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:12:27.865785+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:27.865788+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:27.865830+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:12:27.865849+00:00", "trade", 5.36, 174.0]
["2026-09-28T16:12:27.865849+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.865853+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.865853+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:27.865858+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:12:27.865858+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:27.865861+00:00", "trade", 5.36, 1900.0]
["2026-09-28T16:12:27.865867+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:27.865867+00:00", "trade", 5.36, 600.0]
["2026-09-28T16:12:27.865867+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:12:27.865870+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:12:27.865870+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.865875+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:12:27.865877+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:12:27.865877+00:00", "trade", 5.36, 1864.0]
["2026-09-28T16:12:27.865877+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.865880+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:12:27.865905+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:12:27.865920+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:12:27.865980+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.865993+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:12:27.866010+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866010+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866080+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866080+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866100+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866110+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866115+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866189+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:12:27.866256+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866256+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866261+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866261+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866261+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866281+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866281+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866321+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866411+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866431+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866436+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866451+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866496+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866517+00:00", "trade", 5.36, 97.0]
["2026-09-28T16:12:27.866567+00:00", "trade", 5.36, 103.0]
["2026-09-28T16:12:27.866586+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866618+00:00", "trade", 5.36, 72.0]
["2026-09-28T16:12:27.866887+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866932+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.866977+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867036+00:00", "trade", 5.355, 164.0]
["2026-09-28T16:12:27.867233+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867584+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867594+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867608+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:12:27.867629+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867639+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867679+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867684+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867694+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867749+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.867881+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:12:27.867915+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.868225+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.868265+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.868762+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.868817+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.869669+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.869689+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.870240+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.870285+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.870846+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.870892+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.871162+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.871232+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.871243+00:00", "trade", 5.36, 28.0]
["2026-09-28T16:12:27.876059+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.876109+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.876119+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.876756+00:00", "trade", 5.355, 473.0]
["2026-09-28T16:12:27.876941+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.877147+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.877197+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.877202+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.878274+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.878324+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.885891+00:00", "trade", 5.355, 784.0]
["2026-09-28T16:12:27.890261+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:12:27.899630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.899700+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.899750+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.899805+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.900412+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.900419+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:12:27.900457+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.900507+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.965933+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.965973+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:27.970988+00:00", "trade", 5.355, 301.0]
["2026-09-28T16:12:28.031709+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.063590+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.063620+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.063630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.063701+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.063741+00:00", "trade", 5.355, 210.0]
["2026-09-28T16:12:28.114908+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.115163+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.137702+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.137774+00:00", "trade", 5.355, 190.0]
["2026-09-28T16:12:28.263266+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.476900+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:12:28.532755+00:00", "trade", 5.355, 9.0]
["2026-09-28T16:12:28.792706+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.792711+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.792761+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.935669+00:00", "trade", 5.35, 21.0]
["2026-09-28T16:12:28.935747+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:28.935747+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:29.147403+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:12:29.147496+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:29.224342+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:12:30.000371+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:30.244437+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:30.666948+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:12:30.666957+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:30.881656+00:00", "trade", 5.3599, 11.0]
["2026-09-28T16:12:31.345183+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:12:31.865937+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:32.579450+00:00", "trade", 5.355, 23.0]
["2026-09-28T16:12:32.677249+00:00", "trade", 5.355, 9.0]
["2026-09-28T16:12:33.479674+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.280365+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281252+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281267+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281533+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281548+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281548+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281550+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:12:34.281558+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281558+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281633+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.281678+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.285603+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.308512+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.437965+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:34.922784+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:35.053255+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:35.345555+00:00", "trade", 5.355, 350.0]
["2026-09-28T16:12:35.673221+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:35.677947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:35.677957+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:36.872103+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:12:37.072738+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:37.072973+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:37.072978+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:37.072984+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:12:37.089212+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:37.210240+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:38.240944+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:39.213387+00:00", "trade", 5.355, 15.0]
["2026-09-28T16:12:39.390463+00:00", "trade", 5.3617, 1.0]
["2026-09-28T16:12:39.659354+00:00", "trade", 5.3617, 1.0]
["2026-09-28T16:12:39.703390+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:39.703473+00:00", "trade", 5.35, 4706.0]
["2026-09-28T16:12:39.703473+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:12:39.703479+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:12:39.703479+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:12:39.703479+00:00", "trade", 5.35, 80.0]
["2026-09-28T16:12:39.703485+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:12:39.703485+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:12:39.703485+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:12:39.703490+00:00", "trade", 5.35, 250.0]
["2026-09-28T16:12:39.703490+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.703495+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:12:39.703495+00:00", "trade", 5.35, 46.0]
["2026-09-28T16:12:39.703500+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:12:39.703500+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:12:39.703503+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:12:39.703507+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:12:39.703507+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:12:39.703511+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:12:39.703511+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:12:39.703515+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:12:39.703515+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:12:39.703519+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:12:39.703519+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.703524+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:12:39.703524+00:00", "trade", 5.35, 40.0]
["2026-09-28T16:12:39.703524+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:12:39.703524+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:12:39.703531+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.703531+00:00", "trade", 5.35, 95.0]
["2026-09-28T16:12:39.703531+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:12:39.703531+00:00", "trade", 5.35, 800.0]
["2026-09-28T16:12:39.703531+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.703536+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:12:39.703536+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:12:39.703540+00:00", "trade", 5.35, 4.0]
["2026-09-28T16:12:39.703540+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:12:39.703540+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:12:39.703540+00:00", "trade", 5.35, 90.0]
["2026-09-28T16:12:39.703541+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:39.703545+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:12:39.703545+00:00", "trade", 5.35, 5200.0]
["2026-09-28T16:12:39.703545+00:00", "trade", 5.35, 250.0]
["2026-09-28T16:12:39.703545+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:12:39.703548+00:00", "trade", 5.35, 1500.0]
["2026-09-28T16:12:39.703548+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:12:39.703548+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.703551+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.703551+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:12:39.703551+00:00", "trade", 5.35, 5400.0]
["2026-09-28T16:12:39.703554+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:12:39.703554+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:12:39.703557+00:00", "trade", 5.35, 6.0]
["2026-09-28T16:12:39.703557+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:12:39.703560+00:00", "trade", 5.35, 5000.0]
["2026-09-28T16:12:39.703581+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:12:39.703651+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703696+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703756+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703766+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703796+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703796+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703811+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703816+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703821+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:12:39.703831+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.703876+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704072+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704098+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:12:39.704137+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704155+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:12:39.704167+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704194+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:12:39.704224+00:00", "trade", 5.35, 354.0]
["2026-09-28T16:12:39.704230+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.704252+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704257+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704262+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704267+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.704267+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704267+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704272+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704296+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:12:39.704307+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704332+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704332+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704373+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704373+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704378+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704408+00:00", "trade", 5.35, 323.0]
["2026-09-28T16:12:39.704413+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704428+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704448+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704462+00:00", "trade", 5.35, 1084.0]
["2026-09-28T16:12:39.704471+00:00", "trade", 5.34, 14.0]
["2026-09-28T16:12:39.704488+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704516+00:00", "trade", 5.35, 1093.0]
["2026-09-28T16:12:39.704718+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704874+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.704898+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:12:39.704924+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.705305+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.705355+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.705360+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.705367+00:00", "trade", 5.35, 96.0]
["2026-09-28T16:12:39.705412+00:00", "trade", 5.35, 2000.0]
["2026-09-28T16:12:39.705689+00:00", "trade", 5.345, 45.0]
["2026-09-28T16:12:39.705751+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.705758+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:12:39.706182+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:12:39.706453+00:00", "trade", 5.3417, 1000.0]
["2026-09-28T16:12:39.706476+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:12:39.706540+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:12:39.706573+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.706623+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.706756+00:00", "trade", 5.345, 45.0]
["2026-09-28T16:12:39.707154+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.707330+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.707349+00:00", "trade", 5.345, 1105.0]
["2026-09-28T16:12:39.707409+00:00", "trade", 5.345, 1250.0]
["2026-09-28T16:12:39.707592+00:00", "trade", 5.345, 1250.0]
["2026-09-28T16:12:39.707736+00:00", "trade", 5.35, 2500.0]
["2026-09-28T16:12:39.708097+00:00", "trade", 5.345, 1250.0]
["2026-09-28T16:12:39.708305+00:00", "trade", 5.345, 1250.0]
["2026-09-28T16:12:39.708606+00:00", "trade", 5.345, 1250.0]
["2026-09-28T16:12:39.708885+00:00", "trade", 5.345, 1250.0]
["2026-09-28T16:12:39.709523+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:12:39.709613+00:00", "trade", 5.345, 1250.0]
["2026-09-28T16:12:39.713725+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.717544+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.734254+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.734304+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.803754+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.803759+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.804706+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:39.812299+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:40.253780+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:40.466572+00:00", "trade", 5.345, 90.0]
["2026-09-28T16:12:40.479844+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:40.499040+00:00", "trade", 5.345, 10.0]
["2026-09-28T16:12:40.529686+00:00", "trade", 5.345, 60.0]
["2026-09-28T16:12:40.703596+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:40.874589+00:00", "trade", 5.345, 200.0]
["2026-09-28T16:12:40.907794+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:12:41.389379+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:41.391983+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:12:41.537325+00:00", "trade", 5.3454, 1.0]
["2026-09-28T16:12:41.803770+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:42.082731+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:12:42.084118+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:42.866579+00:00", "trade", 5.3534, 1.0]
["2026-09-28T16:12:43.735178+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:43.748426+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:12:43.748490+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:43.748495+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:44.050188+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:44.955769+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:44.955784+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:44.955785+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:12:45.056454+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.018926+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.024510+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.099287+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.221473+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.349586+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:12:48.382641+00:00", "trade", 5.3554, 100.0]
["2026-09-28T16:12:48.441126+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.441141+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.441145+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:12:48.441222+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.441277+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.441299+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:12:48.441624+00:00", "trade", 5.34, 89.0]
["2026-09-28T16:12:48.541300+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:48.662962+00:00", "trade", 5.3536, 3.0]
["2026-09-28T16:12:50.282110+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:12:51.262603+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:51.263019+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:51.570170+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.136606+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.438465+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:12:55.438469+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.438479+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.438494+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.438550+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.438555+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.438610+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.438933+00:00", "trade", 5.34, 11.0]
["2026-09-28T16:12:55.438948+00:00", "trade", 5.34, 79.0]
["2026-09-28T16:12:55.458297+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.488849+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.519683+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:55.609707+00:00", "trade", 5.34, 30.0]
["2026-09-28T16:12:55.663059+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.082473+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.082483+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.082593+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.082640+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:12:56.084457+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.153076+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.153121+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.829215+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.909576+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:56.910549+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:12:59.442292+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:12:59.621479+00:00", "trade", 5.3573, 7.0]
["2026-09-28T16:12:59.922328+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:13:00.000420+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:00.012794+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:00.112236+00:00", "trade", 5.3477, 9.0]
["2026-09-28T16:13:00.276171+00:00", "trade", 5.3573, 16.0]
["2026-09-28T16:13:01.402235+00:00", "trade", 5.3552, 1.0]
["2026-09-28T16:13:02.063359+00:00", "trade", 5.345, 1084.0]
["2026-09-28T16:13:02.063662+00:00", "trade", 5.345, 1238.0]
["2026-09-28T16:13:02.064104+00:00", "trade", 5.34, 145.0]
["2026-09-28T16:13:02.064168+00:00", "trade", 5.34, 405.0]
["2026-09-28T16:13:02.064772+00:00", "trade", 5.345, 145.0]
["2026-09-28T16:13:02.065097+00:00", "trade", 5.345, 405.0]
["2026-09-28T16:13:02.069956+00:00", "trade", 5.345, 1128.0]
["2026-09-28T16:13:02.070179+00:00", "trade", 5.34, 1084.0]
["2026-09-28T16:13:02.070263+00:00", "trade", 5.34, 684.0]
["2026-09-28T16:13:02.070302+00:00", "trade", 5.34, 400.0]
["2026-09-28T16:13:02.070305+00:00", "trade", 5.34, 44.0]
["2026-09-28T16:13:02.070778+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:02.099390+00:00", "trade", 5.34, 1238.0]
["2026-09-28T16:13:02.103799+00:00", "trade", 5.3419, 1.0]
["2026-09-28T16:13:03.102880+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:03.102946+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:04.100600+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:13:04.720872+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:04.720877+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:07.046083+00:00", "trade", 5.3522, 6.0]
["2026-09-28T16:13:07.316326+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:07.491352+00:00", "trade", 5.3486, 5.0]
["2026-09-28T16:13:08.093310+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:09.833286+00:00", "trade", 5.3542, 1.0]
["2026-09-28T16:13:09.900483+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:10.537409+00:00", "trade", 5.345, 3.0]
["2026-09-28T16:13:11.093473+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:11.095919+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:11.157542+00:00", "trade", 5.3486, 1.0]
["2026-09-28T16:13:11.157615+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:11.342173+00:00", "trade", 5.3522, 30.0]
["2026-09-28T16:13:16.344498+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:16.442817+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.335867+00:00", "trade", 5.345, 82.0]
["2026-09-28T16:13:17.335959+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.431431+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.431446+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.431511+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.441816+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.690427+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.992045+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:17.992522+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:18.648766+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:13:18.648854+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:18.794035+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:19.483469+00:00", "trade", 5.3541, 100.0]
["2026-09-28T16:13:20.036919+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:20.037029+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:20.497242+00:00", "trade", 5.3523, 13.0]
["2026-09-28T16:13:21.332763+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:21.332824+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:21.649880+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:13:21.747230+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:21.747591+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:21.914609+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:22.028836+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:22.029557+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:22.029607+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:22.047986+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:22.136647+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:22.530271+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:13:23.076056+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:13:23.109764+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:23.109819+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:23.744064+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:24.089898+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:13:24.743928+00:00", "trade", 5.354, 100.0]
["2026-09-28T16:13:25.175351+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:25.175441+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:25.175494+00:00", "trade", 5.34, 21.0]
["2026-09-28T16:13:25.188482+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:25.589066+00:00", "trade", 5.354, 1.0]
["2026-09-28T16:13:25.626711+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:25.637842+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:25.790701+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:26.182875+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:26.668513+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:13:26.841539+00:00", "trade", 5.3565, 2.0]
["2026-09-28T16:13:27.465178+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:28.071824+00:00", "trade", 5.3479, 5.0]
["2026-09-28T16:13:30.000448+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:32.526994+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:33.130425+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:13:33.148111+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:33.640015+00:00", "trade", 5.34, 58.0]
["2026-09-28T16:13:33.660681+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:33.817545+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:33.932570+00:00", "trade", 5.3539, 600.0]
["2026-09-28T16:13:34.844224+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.854233+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.854349+00:00", "trade", 5.345, 291.0]
["2026-09-28T16:13:35.854430+00:00", "trade", 5.345, 400.0]
["2026-09-28T16:13:35.854489+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.854505+00:00", "trade", 5.345, 167.0]
["2026-09-28T16:13:35.854583+00:00", "trade", 5.345, 167.0]
["2026-09-28T16:13:35.854664+00:00", "trade", 5.345, 1713.0]
["2026-09-28T16:13:35.854743+00:00", "trade", 5.345, 2364.0]
["2026-09-28T16:13:35.854824+00:00", "trade", 5.345, 1700.0]
["2026-09-28T16:13:35.854895+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.854920+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.854920+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.855135+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.855140+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.855371+00:00", "trade", 5.3475, 1700.0]
["2026-09-28T16:13:35.855446+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:13:35.855481+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:35.855542+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:13:35.855624+00:00", "trade", 5.35, 678.0]
["2026-09-28T16:13:36.158212+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:36.471753+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:36.589088+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:37.476004+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:38.275598+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:38.469339+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:38.601587+00:00", "trade", 5.3475, 12.0]
["2026-09-28T16:13:39.597670+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:39.856727+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:13:39.858582+00:00", "trade", 5.345, 16.0]
["2026-09-28T16:13:40.402656+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:40.769835+00:00", "trade", 5.345, 400.0]
["2026-09-28T16:13:40.769917+00:00", "trade", 5.345, 500.0]
["2026-09-28T16:13:41.019550+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:41.019560+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:41.020763+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:41.123072+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:41.536002+00:00", "trade", 5.3531, 1.0]
["2026-09-28T16:13:41.536111+00:00", "trade", 5.3531, 1.0]
["2026-09-28T16:13:42.635542+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:42.635543+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:13:42.635592+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:42.635602+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:42.635617+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:42.635617+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:42.636003+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:42.652136+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:43.162832+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:43.162897+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:43.635598+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:43.635648+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:43.724519+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:43.801073+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:13:44.141733+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:44.407400+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:44.549344+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:45.784007+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:46.065703+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:46.106625+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:46.191962+00:00", "trade", 5.353, 100.0]
["2026-09-28T16:13:46.192755+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:47.162370+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:48.477996+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.478000+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.478086+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.478146+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.478149+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:48.488425+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.488500+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.602357+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.602426+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:48.675731+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:48.675806+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:49.175401+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:49.241834+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:49.937102+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:13:50.239337+00:00", "trade", 5.3445, 6.0]
["2026-09-28T16:13:50.274105+00:00", "trade", 5.3486, 1.0]
["2026-09-28T16:13:50.278568+00:00", "trade", 5.345, 39.0]
["2026-09-28T16:13:50.302986+00:00", "trade", 5.3486, 22.0]
["2026-09-28T16:13:51.841999+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:52.826037+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:52.826372+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:52.834371+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:53.268204+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:53.445461+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:55.019428+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:55.561839+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:55.735372+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:55.736385+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:55.848996+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:13:55.858700+00:00", "trade", 5.3414, 104.0]
["2026-09-28T16:13:56.021505+00:00", "trade", 5.3414, 1.0]
["2026-09-28T16:13:57.413723+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:58.295552+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:58.517019+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:58.972830+00:00", "trade", 5.3529, 100.0]
["2026-09-28T16:13:59.023315+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:59.064397+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:59.064623+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:59.217276+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:59.428800+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:13:59.429026+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:00.000466+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:01.066273+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:01.420948+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:01.421195+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:14:01.421201+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:14:01.421351+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:14:01.421790+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:01.421910+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:01.842552+00:00", "trade", 5.3528, 1.0]
["2026-09-28T16:14:02.056902+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:02.056957+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:02.266601+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:03.345954+00:00", "trade", 5.3414, 202.0]
["2026-09-28T16:14:03.861709+00:00", "trade", 5.3414, 1.0]
["2026-09-28T16:14:03.973837+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:14:06.051763+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:06.278093+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:14:06.278115+00:00", "trade", 5.345, 10.0]
["2026-09-28T16:14:06.921722+00:00", "trade", 5.3456, 2.0]
["2026-09-28T16:14:07.129210+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:14:07.622161+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:09.090340+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:14:09.283818+00:00", "trade", 5.3468, 1300.0]
["2026-09-28T16:14:09.283906+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:09.316033+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:09.521531+00:00", "trade", 5.3457, 1.0]
["2026-09-28T16:14:10.943198+00:00", "trade", 5.3527, 1.0]
["2026-09-28T16:14:13.013159+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:13.305630+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:13.305640+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:13.305694+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:14:13.308876+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:14:13.337642+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:14.060828+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:14.060873+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:14:14.525957+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:14.908712+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:14:15.909831+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:14:16.043714+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:16.043724+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:16.043728+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:14:16.069635+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:16.175457+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:16.175504+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:14:16.226123+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:17.894174+00:00", "trade", 5.3526, 1.0]
["2026-09-28T16:14:18.244694+00:00", "trade", 5.3456, 6.0]
["2026-09-28T16:14:18.735331+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:19.827416+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:14:21.308604+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:21.892482+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:22.353472+00:00", "trade", 5.345, 4.0]
["2026-09-28T16:14:22.353478+00:00", "trade", 5.35, 4.0]
["2026-09-28T16:14:22.353487+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:14:22.353505+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:14:22.686093+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:23.036975+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:14:23.936483+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:24.862878+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:25.038100+00:00", "trade", 5.345, 106.0]
["2026-09-28T16:14:25.038711+00:00", "trade", 5.345, 10.0]
["2026-09-28T16:14:25.700424+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:14:26.401511+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:26.635944+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:27.512021+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:14:27.948694+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:27.955225+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:27.973353+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:27.974260+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:28.057709+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:28.062982+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:28.480345+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:28.535802+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:28.536724+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:28.782314+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:28.897497+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:14:28.897573+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.017378+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.017554+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.252879+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.391835+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.391905+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.515504+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.527418+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:29.887620+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:30.000485+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:30.166033+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:30.324024+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:14:30.879787+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:30.943439+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:30.943494+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:30.944025+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:31.616321+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:31.616366+00:00", "trade", 5.34, 21.0]
["2026-09-28T16:14:31.717908+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:32.025436+00:00", "trade", 5.3527, 16.0]
["2026-09-28T16:14:32.203498+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:32.203519+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:33.482022+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:14:34.181126+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:34.206026+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:34.519137+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:14:35.624289+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:14:35.624298+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:14:35.624331+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:14:35.624343+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:14:35.624407+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:35.624467+00:00", "trade", 5.345, 13.0]
["2026-09-28T16:14:35.723017+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:35.748187+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.088427+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.088467+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.182802+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.216612+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.277652+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.278800+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.279722+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:36.681344+00:00", "trade", 5.3524, 1.0]
["2026-09-28T16:14:36.682240+00:00", "trade", 5.3524, 1.0]
["2026-09-28T16:14:37.187774+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:37.187794+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:37.187819+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:37.525864+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:37.525914+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:37.555981+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:37.710057+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:37.882665+00:00", "trade", 5.3522, 100.0]
["2026-09-28T16:14:38.271211+00:00", "trade", 5.3522, 200.0]
["2026-09-28T16:14:38.433048+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:14:38.433057+00:00", "trade", 5.345, 2.0]
["2026-09-28T16:14:38.433093+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:14:38.433099+00:00", "trade", 5.345, 20.0]
["2026-09-28T16:14:38.433213+00:00", "trade", 5.345, 978.0]
["2026-09-28T16:14:38.433294+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:38.495487+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:39.136814+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:39.136879+00:00", "trade", 5.34, 16.0]
["2026-09-28T16:14:39.238296+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:43.095332+00:00", "trade", 5.3401, 50.0]
["2026-09-28T16:14:43.958356+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:14:45.358134+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:45.815728+00:00", "trade", 5.3486, 1.0]
["2026-09-28T16:14:46.387791+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.579711+00:00", "trade", 5.345, 10.0]
["2026-09-28T16:14:46.863263+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.863277+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.863523+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.863528+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.863538+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.863545+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:14:46.888458+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.899078+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.899123+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:46.899253+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:47.259731+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:48.532697+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:48.796285+00:00", "trade", 5.3414, 2.0]
["2026-09-28T16:14:49.070702+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.071600+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.190388+00:00", "trade", 5.3414, 1.0]
["2026-09-28T16:14:49.589558+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.589694+00:00", "trade", 5.345, 92.0]
["2026-09-28T16:14:49.589718+00:00", "trade", 5.34, 92.0]
["2026-09-28T16:14:49.589730+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:14:49.589763+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:49.589790+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:14:49.589802+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:14:49.589826+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:14:49.589843+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.589847+00:00", "trade", 5.34, 794.0]
["2026-09-28T16:14:49.589856+00:00", "trade", 5.345, 12.0]
["2026-09-28T16:14:49.589886+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:14:49.589893+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.589909+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.589941+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:14:49.589971+00:00", "trade", 5.345, 794.0]
["2026-09-28T16:14:49.590520+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.590580+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.635612+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.635662+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.635667+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.635677+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.635692+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:49.661053+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:50.119078+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:50.591093+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:14:51.844417+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:14:52.508118+00:00", "trade", 5.3518, 1.0]
["2026-09-28T16:14:52.638388+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:14:53.560825+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:14:54.142466+00:00", "trade", 5.342, 47.0]
["2026-09-28T16:14:54.736521+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:54.736521+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:54.737398+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:54.737608+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:54.737678+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:54.835286+00:00", "trade", 5.3544, 100.0]
["2026-09-28T16:14:55.130598+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:55.130664+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:55.130709+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:55.130714+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:55.191442+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:55.209683+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:55.684848+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:55.691163+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:55.847220+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:55.954345+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:14:57.008520+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:14:57.114637+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:00.000517+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:00.837034+00:00", "trade", 5.3518, 100.0]
["2026-09-28T16:15:01.018280+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:02.269376+00:00", "trade", 5.3518, 1.0]
["2026-09-28T16:15:03.623699+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:15:03.893610+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:03.893680+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:03.894452+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:03.904170+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:04.302529+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:04.937331+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:15:05.162526+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:05.253548+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:05.703975+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:05.914496+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:05.942050+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:05.942117+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:05.942132+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:05.968991+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:06.045766+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:06.045834+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:06.232523+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:07.189552+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:08.034042+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:08.867925+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:08.869101+00:00", "trade", 5.345, 3.0]
["2026-09-28T16:15:09.675762+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:10.251170+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:10.251240+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:10.257159+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:10.338869+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:10.339545+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:10.642306+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:10.862004+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:10.862009+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:11.991145+00:00", "trade", 5.3517, 1.0]
["2026-09-28T16:15:12.166850+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:12.836042+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:13.676885+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:13.676950+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:14.525185+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:14.532128+00:00", "trade", 5.3423, 187.0]
["2026-09-28T16:15:15.794991+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:15.795779+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:15.797699+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:15.797759+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:15.799628+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:15:15.868329+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:16.096881+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:16.096936+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:16.851864+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:16.851919+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:16.851924+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:16.851929+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:15:16.858995+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:16.953053+00:00", "trade", 5.345, 9.0]
["2026-09-28T16:15:17.979274+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:17.979310+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979312+00:00", "trade", 5.34, 44.0]
["2026-09-28T16:15:17.979319+00:00", "trade", 5.34, 600.0]
["2026-09-28T16:15:17.979319+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:15:17.979322+00:00", "trade", 5.34, 35.0]
["2026-09-28T16:15:17.979325+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:15:17.979325+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:17.979328+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979328+00:00", "trade", 5.34, 1206.0]
["2026-09-28T16:15:17.979331+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:15:17.979331+00:00", "trade", 5.34, 1000.0]
["2026-09-28T16:15:17.979337+00:00", "trade", 5.34, 154.0]
["2026-09-28T16:15:17.979343+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:15:17.979343+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979343+00:00", "trade", 5.34, 30.0]
["2026-09-28T16:15:17.979346+00:00", "trade", 5.34, 1600.0]
["2026-09-28T16:15:17.979349+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979349+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:15:17.979355+00:00", "trade", 5.34, 2780.0]
["2026-09-28T16:15:17.979355+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979355+00:00", "trade", 5.34, 50.0]
["2026-09-28T16:15:17.979361+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:17.979361+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979363+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979365+00:00", "trade", 5.34, 4200.0]
["2026-09-28T16:15:17.979365+00:00", "trade", 5.34, 7.0]
["2026-09-28T16:15:17.979368+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979371+00:00", "trade", 5.34, 180.0]
["2026-09-28T16:15:17.979371+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:15:17.979371+00:00", "trade", 5.34, 590.0]
["2026-09-28T16:15:17.979373+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979377+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:15:17.979377+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:15:17.979377+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979379+00:00", "trade", 5.34, 2000.0]
["2026-09-28T16:15:17.979382+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:17.979388+00:00", "trade", 5.34, 5000.0]
["2026-09-28T16:15:17.979388+00:00", "trade", 5.34, 400.0]
["2026-09-28T16:15:17.979388+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:17.979392+00:00", "trade", 5.34, 1800.0]
["2026-09-28T16:15:17.979392+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:15:17.979397+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:17.979397+00:00", "trade", 5.34, 600.0]
["2026-09-28T16:15:17.979397+00:00", "trade", 5.34, 60.0]
["2026-09-28T16:15:17.979397+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:17.979397+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:17.979400+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979400+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:15:17.979404+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979404+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:17.979404+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:15:17.979408+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979410+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979410+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:15:17.979410+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979410+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:15:17.979410+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979412+00:00", "trade", 5.34, 3000.0]
["2026-09-28T16:15:17.979412+00:00", "trade", 5.34, 2000.0]
["2026-09-28T16:15:17.979413+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979415+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:15:17.979419+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:15:17.979419+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979423+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979528+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:15:17.979536+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:15:17.979536+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:15:17.979536+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:15:17.979536+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:15:17.979573+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:15:17.979647+00:00", "trade", 5.34, 319.0]
["2026-09-28T16:15:17.979704+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:15:17.979704+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:15:17.979714+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.979724+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.979724+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.979729+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.979749+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.979845+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:15:17.979875+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:17.979989+00:00", "trade", 5.335, 45.0]
["2026-09-28T16:15:17.979989+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980034+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980034+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980049+00:00", "trade", 5.335, 45.0]
["2026-09-28T16:15:17.980103+00:00", "trade", 5.335, 45.0]
["2026-09-28T16:15:17.980158+00:00", "trade", 5.335, 45.0]
["2026-09-28T16:15:17.980175+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980175+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980175+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980180+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980185+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980190+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980250+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980250+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980255+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980265+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980295+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980458+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:15:17.980458+00:00", "trade", 5.335, 26.0]
["2026-09-28T16:15:17.980601+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980631+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980651+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980661+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.980836+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.981052+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.981237+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:17.981448+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:15:17.981511+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:15:17.981809+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.983378+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:15:17.983457+00:00", "trade", 5.335, 70.0]
["2026-09-28T16:15:17.983462+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:15:17.983502+00:00", "trade", 5.33, 70.0]
["2026-09-28T16:15:17.983511+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:15:17.983548+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.983562+00:00", "trade", 5.33, 4.0]
["2026-09-28T16:15:17.984310+00:00", "trade", 5.335, 41.0]
["2026-09-28T16:15:17.984350+00:00", "trade", 5.33, 41.0]
["2026-09-28T16:15:17.984886+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.984956+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.985006+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.985652+00:00", "trade", 5.34, 10000.0]
["2026-09-28T16:15:17.985787+00:00", "trade", 5.335, 34.0]
["2026-09-28T16:15:17.985829+00:00", "trade", 5.33, 34.0]
["2026-09-28T16:15:17.986277+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:15:17.986354+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.986575+00:00", "trade", 5.335, 75.0]
["2026-09-28T16:15:17.986626+00:00", "trade", 5.33, 75.0]
["2026-09-28T16:15:17.986961+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.989480+00:00", "trade", 5.335, 274.0]
["2026-09-28T16:15:17.989774+00:00", "trade", 5.335, 3.0]
["2026-09-28T16:15:17.990475+00:00", "trade", 5.335, 75.0]
["2026-09-28T16:15:17.990517+00:00", "trade", 5.33, 75.0]
["2026-09-28T16:15:17.991116+00:00", "trade", 5.335, 108.0]
["2026-09-28T16:15:17.991239+00:00", "trade", 5.335, 75.0]
["2026-09-28T16:15:17.991278+00:00", "trade", 5.33, 75.0]
["2026-09-28T16:15:17.991807+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:15:17.991991+00:00", "trade", 5.335, 75.0]
["2026-09-28T16:15:17.992013+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:17.992033+00:00", "trade", 5.33, 75.0]
["2026-09-28T16:15:17.992703+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:15:17.992848+00:00", "trade", 5.335, 75.0]
["2026-09-28T16:15:17.992908+00:00", "trade", 5.33, 75.0]
["2026-09-28T16:15:17.993488+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:15:17.993672+00:00", "trade", 5.335, 75.0]
["2026-09-28T16:15:17.993717+00:00", "trade", 5.33, 75.0]
["2026-09-28T16:15:17.993798+00:00", "trade", 5.335, 300.0]
["2026-09-28T16:15:17.995046+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:15:17.995656+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:18.001886+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:18.001906+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:18.079712+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:18.079717+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:19.048186+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:15:19.993412+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:20.058071+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:20.588480+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:15:21.210705+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:21.254314+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:22.122486+00:00", "trade", 5.3509, 100.0]
["2026-09-28T16:15:22.216876+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:22.825933+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:15:23.011745+00:00", "trade", 5.3301, 1.0]
["2026-09-28T16:15:23.025611+00:00", "trade", 5.3509, 100.0]
["2026-09-28T16:15:23.874477+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:24.721949+00:00", "trade", 5.3386, 1.0]
["2026-09-28T16:15:25.972957+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:26.524957+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:15:26.542880+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:15:26.586939+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:26.698470+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:26.716768+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:27.125286+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:27.198580+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:27.283312+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:27.360617+00:00", "trade", 5.3483, 1.0]
["2026-09-28T16:15:27.450868+00:00", "trade", 5.3483, 1.0]
["2026-09-28T16:15:27.533222+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:27.816950+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:15:27.817022+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:27.920393+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:27.985714+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:28.045639+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:15:28.421416+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:29.629141+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:29.638524+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:29.679846+00:00", "trade", 5.33, 37.0]
["2026-09-28T16:15:29.679927+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:29.679932+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:29.746501+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.000546+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.045883+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.046816+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.046871+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.092394+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.107891+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:15:30.107918+00:00", "trade", 5.33, 74.0]
["2026-09-28T16:15:30.107948+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:15:30.107954+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:15:30.108243+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:15:30.108336+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:15:30.108516+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:15:30.108763+00:00", "trade", 5.33, 65.0]
["2026-09-28T16:15:30.109595+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.109595+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.109599+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:15:30.110161+00:00", "trade", 5.33, 463.0]
["2026-09-28T16:15:30.110177+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:15:30.110177+00:00", "trade", 5.33, 227.0]
["2026-09-28T16:15:30.111134+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.111253+00:00", "trade", 5.33, 273.0]
["2026-09-28T16:15:30.111289+00:00", "trade", 5.33, 700.0]
["2026-09-28T16:15:30.111289+00:00", "trade", 5.33, 1027.0]
["2026-09-28T16:15:30.111551+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:15:30.112549+00:00", "trade", 5.33, 4000.0]
["2026-09-28T16:15:30.120404+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:15:30.142494+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:15:30.142564+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.312132+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.383031+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.792060+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.792360+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:30.925321+00:00", "trade", 5.33, 360.0]
["2026-09-28T16:15:31.115159+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:33.231147+00:00", "trade", 5.3301, 400.0]
["2026-09-28T16:15:33.349344+00:00", "trade", 5.335, 1000.0]
["2026-09-28T16:15:33.492385+00:00", "trade", 5.3384, 16.0]
["2026-09-28T16:15:34.004471+00:00", "trade", 5.3399, 1.0]
["2026-09-28T16:15:34.418172+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:34.784270+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:15:35.079015+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:36.533359+00:00", "trade", 5.3472, 300.0]
["2026-09-28T16:15:37.076165+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:37.533073+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:37.802073+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.031153+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.063525+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.170520+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.419092+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.419107+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.419143+00:00", "trade", 5.335, 760.0]
["2026-09-28T16:15:38.419152+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.431550+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:15:38.431616+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.489439+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.725095+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.725105+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.725155+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:38.725157+00:00", "trade", 5.335, 90.0]
["2026-09-28T16:15:38.826792+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:40.644735+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:15:42.942228+00:00", "trade", 5.3386, 21.0]
["2026-09-28T16:15:43.698508+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:15:43.698580+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:43.698595+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:43.698595+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:43.800312+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:43.943345+00:00", "trade", 5.34, 6.0]
["2026-09-28T16:15:44.431630+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:45.176932+00:00", "trade", 5.3382, 1.0]
["2026-09-28T16:15:45.775354+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:15:45.775430+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:45.775430+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:45.812628+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:46.111479+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:46.111489+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:46.111534+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:46.111539+00:00", "trade", 5.335, 60.0]
["2026-09-28T16:15:46.213327+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:46.262502+00:00", "trade", 5.3381, 31.0]
["2026-09-28T16:15:47.131977+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:15:47.242848+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:47.242914+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:15:47.271395+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:47.320387+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:47.941365+00:00", "trade", 5.3386, 1.0]
["2026-09-28T16:15:47.994511+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:15:48.024255+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:15:49.680023+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:15:50.019168+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:15:50.118218+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:50.118275+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:15:50.239371+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:50.650638+00:00", "trade", 5.347, 1.0]
["2026-09-28T16:15:50.769247+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:50.769313+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:15:50.843374+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:51.219926+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:15:51.500678+00:00", "trade", 5.33, 1000.0]
["2026-09-28T16:15:51.500769+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:51.749260+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:51.995085+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:15:52.292655+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:15:52.872820+00:00", "trade", 5.335, 3000.0]
["2026-09-28T16:15:52.872910+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:53.360035+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:53.751695+00:00", "trade", 5.3467, 1.0]
["2026-09-28T16:15:54.268109+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:15:55.185725+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:15:56.223424+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:15:56.543604+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:56.634502+00:00", "trade", 5.3386, 1.0]
["2026-09-28T16:15:56.957877+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:15:57.512671+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:58.994178+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:15:59.495474+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:15:59.495541+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:59.583531+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:59.854920+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:15:59.854987+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:15:59.907231+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.000579+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.164830+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.205070+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.224121+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.229564+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.229634+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.230832+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.230842+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:16:00.230842+00:00", "trade", 5.34, 50.0]
["2026-09-28T16:16:00.230845+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:16:00.230902+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.230927+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.230972+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.230972+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.231278+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.231356+00:00", "trade", 5.335, 60.0]
["2026-09-28T16:16:00.231365+00:00", "trade", 5.335, 30.0]
["2026-09-28T16:16:00.231380+00:00", "trade", 5.335, 99.0]
["2026-09-28T16:16:00.231380+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:16:00.231383+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:00.231398+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:16:00.231401+00:00", "trade", 5.335, 63.0]
["2026-09-28T16:16:00.240507+00:00", "trade", 5.335, 63.0]
["2026-09-28T16:16:00.242014+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.242239+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.249462+00:00", "trade", 5.335, 680.0]
["2026-09-28T16:16:00.249531+00:00", "trade", 5.335, 65.0]
["2026-09-28T16:16:00.249531+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.249597+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:00.260282+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.260412+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.281218+00:00", "trade", 5.335, 250.0]
["2026-09-28T16:16:00.281287+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.316105+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.316105+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.316165+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.316205+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.316275+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.320089+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.328890+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.334604+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.337922+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.338328+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.342713+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.343801+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.352376+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.352446+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.353910+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.359478+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.359543+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.359548+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.369507+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.371702+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.388552+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.402145+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.402601+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.606486+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.606511+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.606516+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.606526+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.606571+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:00.606606+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.606616+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.606676+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.623897+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.623922+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.648262+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:00.666389+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.674463+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.771083+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:00.844218+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:16:00.982986+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:00.998199+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.006409+00:00", "trade", 5.3399, 88.0]
["2026-09-28T16:16:01.241042+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.248019+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.254634+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.341767+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:01.393725+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.393790+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.393795+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.393881+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.394206+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.394292+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.403168+00:00", "trade", 5.33, 30.0]
["2026-09-28T16:16:01.616601+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.616661+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.616796+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.624109+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.636142+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.750710+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.942767+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.962394+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.962564+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.962569+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.962580+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.962585+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.962592+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:16:01.962755+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.963717+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.974518+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:01.974618+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:02.026031+00:00", "trade", 5.3464, 100.0]
["2026-09-28T16:16:02.506097+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.506142+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.506224+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.506353+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.506557+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.509549+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.557827+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:02.559306+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:02.559336+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:16:02.581276+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.581330+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:02.581712+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:03.029544+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.037518+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.091347+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.092384+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.115805+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.116361+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.156873+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.225691+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.267210+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.313390+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.313796+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.318387+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.338881+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.743193+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.743263+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.744206+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.744221+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.744226+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.744261+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.744436+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.744446+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.744454+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:03.757543+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.757598+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:03.919463+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:04.020609+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:04.022528+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:04.053840+00:00", "trade", 5.335, 542.0]
["2026-09-28T16:16:04.056994+00:00", "trade", 5.335, 197.0]
["2026-09-28T16:16:04.226583+00:00", "trade", 5.3399, 4000.0]
["2026-09-28T16:16:04.290717+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:04.290777+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:04.752286+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:04.752291+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:05.007649+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:05.737864+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:06.012100+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:06.012170+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:06.012230+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:06.064219+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:06.996653+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:06.996709+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:08.086509+00:00", "trade", 5.3461, 1.0]
["2026-09-28T16:16:08.769088+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:08.769153+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:10.367032+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:10.702364+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:11.147210+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:13.739005+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:16:13.770583+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:16:13.770604+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:13.770616+00:00", "trade", 5.335, 17.0]
["2026-09-28T16:16:13.770640+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:16:13.770734+00:00", "trade", 5.335, 483.0]
["2026-09-28T16:16:13.770815+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:13.770820+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:13.878231+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:13.883123+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:14.012706+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:14.362699+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:16:15.975556+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:15.975639+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:15.975639+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:15.976155+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:15.976210+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:16.026054+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:16.127064+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:16.127139+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:16.866607+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:16:17.072269+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.437919+00:00", "trade", 5.33, 85.0]
["2026-09-28T16:16:17.437990+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.438005+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.438015+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.438075+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.461601+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.461681+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.899975+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.900032+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:17.901393+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:17.904846+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:17.907072+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:16:18.001386+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:18.122108+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:18.504719+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:18.991546+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:19.027509+00:00", "trade", 5.346, 1.0]
["2026-09-28T16:16:19.214106+00:00", "trade", 5.335, 30.0]
["2026-09-28T16:16:19.509020+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:19.697990+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:19.893516+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:20.144978+00:00", "trade", 5.335, 9.0]
["2026-09-28T16:16:20.146148+00:00", "trade", 5.335, 8.0]
["2026-09-28T16:16:20.232234+00:00", "trade", 5.346, 100.0]
["2026-09-28T16:16:20.288107+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:20.394999+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:20.622963+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:20.730295+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:20.768780+00:00", "trade", 5.346, 100.0]
["2026-09-28T16:16:21.648239+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:22.421563+00:00", "trade", 5.3332, 50.0]
["2026-09-28T16:16:22.731532+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:22.996318+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:23.094195+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.110644+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.111516+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.111527+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.111531+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.111534+00:00", "trade", 5.33, 11.0]
["2026-09-28T16:16:23.111534+00:00", "trade", 5.33, 12.0]
["2026-09-28T16:16:23.111547+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.111587+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.111612+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.111652+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.112025+00:00", "trade", 5.33, 11.0]
["2026-09-28T16:16:23.112030+00:00", "trade", 5.33, 8.0]
["2026-09-28T16:16:23.112223+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.112429+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.112764+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.112827+00:00", "trade", 5.33, 11.0]
["2026-09-28T16:16:23.112830+00:00", "trade", 5.33, 31.0]
["2026-09-28T16:16:23.112990+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:23.119407+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:16:23.119467+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:16:23.119545+00:00", "trade", 5.33, 38.0]
["2026-09-28T16:16:23.139333+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:24.005572+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:16:24.010316+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:24.017483+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:24.044813+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:24.170581+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:24.170658+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:24.666807+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:25.990525+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:25.991257+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:27.117789+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:27.117839+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:27.527474+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:27.897365+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:28.308599+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:28.577388+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:28.932720+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:16:29.151650+00:00", "trade", 5.3459, 1.0]
["2026-09-28T16:16:29.237294+00:00", "trade", 5.335, 55.0]
["2026-09-28T16:16:29.798578+00:00", "trade", 5.3442, 15.0]
["2026-09-28T16:16:29.839496+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:16:29.993820+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:16:30.000607+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:31.368537+00:00", "trade", 5.3313, 250.0]
["2026-09-28T16:16:31.894652+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:16:31.901093+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:33.486226+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:34.060377+00:00", "trade", 5.338, 1.0]
["2026-09-28T16:16:34.490570+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:34.493131+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:34.493172+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:35.180490+00:00", "trade", 5.3367, 1.0]
["2026-09-28T16:16:35.180568+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:36.776822+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:37.101150+00:00", "trade", 5.335, 36.0]
["2026-09-28T16:16:37.208921+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:16:37.241368+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:37.995073+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:16:38.237240+00:00", "trade", 5.3377, 18.0]
["2026-09-28T16:16:39.373956+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.045479+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.047239+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.047629+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.047640+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.047690+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.123701+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.132973+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.145277+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.166597+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:16:40.182787+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:40.182801+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.182922+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.182982+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.183338+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.228475+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.228565+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.234134+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.246433+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.246443+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.246628+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.272415+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.282204+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:40.296657+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.297870+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.298136+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.298141+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.300015+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.308084+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:16:40.315868+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.354600+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.359377+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:16:40.359491+00:00", "trade", 5.34, 155.0]
["2026-09-28T16:16:40.361081+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.370639+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.374737+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:40.374785+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:40.374839+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:40.374906+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:40.375139+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.380559+00:00", "trade", 5.34, 1085.0]
["2026-09-28T16:16:40.399913+00:00", "trade", 5.34, 14.0]
["2026-09-28T16:16:40.399979+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:40.400049+00:00", "trade", 5.34, 181.0]
["2026-09-28T16:16:40.400103+00:00", "trade", 5.34, 77.0]
["2026-09-28T16:16:40.402119+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:40.411990+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:16:40.810108+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:41.106601+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.106680+00:00", "trade", 5.34, 23.0]
["2026-09-28T16:16:41.106681+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.106686+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.118464+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.213885+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:41.434186+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.541877+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.546909+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.579386+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.605198+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605201+00:00", "trade", 5.34, 9.0]
["2026-09-28T16:16:41.605201+00:00", "trade", 5.34, 33.0]
["2026-09-28T16:16:41.605205+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:16:41.605205+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605207+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605216+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605216+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:16:41.605225+00:00", "trade", 5.34, 6.0]
["2026-09-28T16:16:41.605225+00:00", "trade", 5.34, 55.0]
["2026-09-28T16:16:41.605234+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605237+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605240+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605240+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605246+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605246+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605252+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605252+00:00", "trade", 5.34, 1500.0]
["2026-09-28T16:16:41.605255+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605258+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605258+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:41.605262+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605264+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605268+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605268+00:00", "trade", 5.34, 60.0]
["2026-09-28T16:16:41.605271+00:00", "trade", 5.34, 11.0]
["2026-09-28T16:16:41.605271+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605276+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605276+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605276+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605279+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605279+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605282+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605282+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605285+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605288+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605288+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605294+00:00", "trade", 5.34, 8.0]
["2026-09-28T16:16:41.605298+00:00", "trade", 5.34, 1700.0]
["2026-09-28T16:16:41.605304+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605304+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605304+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605304+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605310+00:00", "trade", 5.34, 8.0]
["2026-09-28T16:16:41.605310+00:00", "trade", 5.34, 250.0]
["2026-09-28T16:16:41.605310+00:00", "trade", 5.34, 4700.0]
["2026-09-28T16:16:41.605314+00:00", "trade", 5.34, 21.0]
["2026-09-28T16:16:41.605314+00:00", "trade", 5.34, 8.0]
["2026-09-28T16:16:41.605318+00:00", "trade", 5.34, 21.0]
["2026-09-28T16:16:41.605318+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605318+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.605322+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605322+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:16:41.605328+00:00", "trade", 5.34, 109.0]
["2026-09-28T16:16:41.605328+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605328+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:16:41.605328+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:41.605333+00:00", "trade", 5.34, 700.0]
["2026-09-28T16:16:41.605333+00:00", "trade", 5.34, 503.0]
["2026-09-28T16:16:41.605333+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:16:41.605337+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:16:41.605337+00:00", "trade", 5.34, 1500.0]
["2026-09-28T16:16:41.605340+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605340+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605343+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.605345+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605345+00:00", "trade", 5.34, 400.0]
["2026-09-28T16:16:41.605353+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.605358+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.605358+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.605363+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:16:41.605432+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605432+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605435+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605444+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605444+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605451+00:00", "trade", 5.34, 170.0]
["2026-09-28T16:16:41.605451+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605455+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605455+00:00", "trade", 5.34, 250.0]
["2026-09-28T16:16:41.605455+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605461+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605461+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605461+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605466+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605466+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605466+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605466+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605473+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:16:41.605473+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:16:41.605473+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:16:41.605476+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605476+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605481+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605481+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:16:41.605481+00:00", "trade", 5.34, 400.0]
["2026-09-28T16:16:41.605484+00:00", "trade", 5.34, 700.0]
["2026-09-28T16:16:41.605486+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:16:41.605490+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:16:41.605490+00:00", "trade", 5.34, 400.0]
["2026-09-28T16:16:41.605490+00:00", "trade", 5.34, 400.0]
["2026-09-28T16:16:41.605496+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:16:41.605496+00:00", "trade", 5.34, 600.0]
["2026-09-28T16:16:41.605496+00:00", "trade", 5.34, 147.0]
["2026-09-28T16:16:41.605548+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:16:41.605562+00:00", "trade", 5.34, 53.0]
["2026-09-28T16:16:41.605580+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605580+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605583+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605589+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:16:41.605619+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:16:41.605646+00:00", "trade", 5.34, 87.0]
["2026-09-28T16:16:41.605667+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:16:41.605719+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:16:41.605733+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:16:41.605734+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:16:41.605748+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:16:41.605748+00:00", "trade", 5.34, 1000.0]
["2026-09-28T16:16:41.605749+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:16:41.605751+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605761+00:00", "trade", 5.34, 1700.0]
["2026-09-28T16:16:41.605769+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605778+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605809+00:00", "quote", 5.34, 5.34]
["2026-09-28T16:16:41.605809+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.605829+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.605834+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.605905+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605929+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.605954+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.605954+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.605959+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606075+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606120+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606130+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606150+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606160+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606235+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606295+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606310+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606420+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606521+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606696+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606696+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.606751+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.607052+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.608265+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.608546+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.608601+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.609368+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.610781+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.610791+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.613773+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.614931+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.614961+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.617131+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.650630+00:00", "trade", 5.345, 15.0]
["2026-09-28T16:16:41.664875+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:16:41.664885+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.664945+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.665566+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.665782+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.672107+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.672177+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.707261+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.707311+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.707371+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.707426+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.742635+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.743186+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.755555+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.841400+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.846281+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.873957+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.928883+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.928963+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.978982+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.982065+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:41.989359+00:00", "trade", 5.34, 1300.0]
["2026-09-28T16:16:41.990111+00:00", "trade", 5.34, 1066.0]
["2026-09-28T16:16:42.052091+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.062887+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.065867+00:00", "trade", 5.345, 15.0]
["2026-09-28T16:16:42.078730+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.106726+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.110510+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.182286+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:16:42.197100+00:00", "trade", 5.3386, 1.0]
["2026-09-28T16:16:42.213468+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:16:42.213481+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.272426+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.297932+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.297977+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.399549+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.399605+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:16:42.430296+00:00", "trade", 5.345, 200.0]
["2026-09-28T16:16:42.511420+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.536860+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.538900+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.547481+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.680853+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.683787+00:00", "trade", 5.344, 15.0]
["2026-09-28T16:16:42.699085+00:00", "trade", 5.345, 25.0]
["2026-09-28T16:16:42.795045+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.795050+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.795120+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.814852+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.814907+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.815759+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.832935+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.859980+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.909793+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.911522+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.912851+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.936701+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:16:42.936771+00:00", "trade", 5.34, 87.0]
["2026-09-28T16:16:42.936777+00:00", "trade", 5.34, 87.0]
["2026-09-28T16:16:42.936783+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:16:42.936843+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.949262+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.959039+00:00", "trade", 5.35, 35.0]
["2026-09-28T16:16:42.959096+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.959116+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.959607+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.979735+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.989693+00:00", "trade", 5.35, 22.0]
["2026-09-28T16:16:42.989703+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:42.989703+00:00", "trade", 5.35, 56.0]
["2026-09-28T16:16:42.989704+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.989705+00:00", "trade", 5.35, 53.0]
["2026-09-28T16:16:42.989714+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.989714+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.989724+00:00", "trade", 5.35, 22.0]
["2026-09-28T16:16:42.989779+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.990109+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.990114+00:00", "trade", 5.35, 108.0]
["2026-09-28T16:16:42.990340+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.990440+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.991312+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:42.993101+00:00", "trade", 5.3469, 81.0]
["2026-09-28T16:16:43.005200+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.056057+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.098688+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.205337+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.388889+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.400747+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.400807+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.424118+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.550308+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.550363+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.550388+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.550391+00:00", "trade", 5.35, 18.0]
["2026-09-28T16:16:43.550393+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.550398+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.550463+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.550965+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.560558+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.565980+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.566036+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.566627+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.566677+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.566737+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.622560+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.632995+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.672203+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.672278+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.672339+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.735284+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.735289+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.865261+00:00", "trade", 5.35, 109.0]
["2026-09-28T16:16:43.865498+00:00", "trade", 5.3497, 109.0]
["2026-09-28T16:16:43.865564+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:43.959101+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.119132+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.119192+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.138574+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.138639+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.138844+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.164475+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.165658+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.194216+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.194988+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.357129+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.357645+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.452671+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.461432+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.615724+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.621368+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.621433+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.660451+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.741825+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:44.749979+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.410827+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.453614+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.484218+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.484237+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.484267+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.484397+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.484402+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.484417+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:16:45.484432+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.511808+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.512384+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.523014+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.524975+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:16:45.525044+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.557571+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.610974+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.673924+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.694081+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.714555+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.714625+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.739722+00:00", "trade", 5.3499, 1862.0]
["2026-09-28T16:16:45.918972+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.922119+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:45.995234+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.008305+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.008410+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.048428+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:16:46.066212+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.206431+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.235180+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.518750+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.565626+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:46.700142+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:16:47.153661+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.154578+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.173619+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.173684+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.530057+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.555039+00:00", "trade", 5.345, 181.0]
["2026-09-28T16:16:47.569772+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.570418+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.576438+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.595233+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.595618+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.695747+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.696819+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.696925+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:16:47.696998+00:00", "trade", 5.35, 88.0]
["2026-09-28T16:16:47.697572+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:47.712577+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.713780+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.738000+00:00", "trade", 5.345, 7.0]
["2026-09-28T16:16:47.797023+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.797093+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:47.963259+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.021592+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.022274+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.022374+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.022439+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.023552+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.227252+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.353167+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.353227+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.369446+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.369455+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.369461+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.369621+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.369626+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.369636+00:00", "trade", 5.35, 40.0]
["2026-09-28T16:16:48.470907+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.489361+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.504095+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:16:48.553038+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.667700+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.801991+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.931524+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.974441+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.974501+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:48.974551+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:49.605754+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:49.606295+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:49.606355+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:49.634427+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132703+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132798+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132803+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132849+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132869+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132879+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132904+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132914+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132919+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.132925+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:50.133204+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.133665+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.136552+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.136608+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.142311+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.159803+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:16:50.203452+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.203497+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.203507+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.203517+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.206549+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.210599+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.314351+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.558522+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.560161+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.609568+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:50.778223+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:16:50.961200+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.015540+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.049050+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.068065+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.159327+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.160480+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.483173+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.484481+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.484496+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.553711+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.554810+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.559856+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.562995+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.573932+00:00", "trade", 5.35, 137.0]
["2026-09-28T16:16:51.582740+00:00", "trade", 5.35, 40.0]
["2026-09-28T16:16:51.701167+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.702280+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709053+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:16:51.709056+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709059+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709062+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:16:51.709062+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:16:51.709065+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709068+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709071+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709077+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709077+00:00", "trade", 5.35, 520.0]
["2026-09-28T16:16:51.709083+00:00", "trade", 5.35, 41.0]
["2026-09-28T16:16:51.709083+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:16:51.709086+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:16:51.709117+00:00", "trade", 5.35, 847.0]
["2026-09-28T16:16:51.709117+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709121+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709123+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709123+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:16:51.709129+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709129+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:16:51.709129+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:16:51.709132+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:16:51.709135+00:00", "trade", 5.35, 700.0]
["2026-09-28T16:16:51.709135+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:16:51.709155+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709166+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709176+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709196+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709237+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709286+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709286+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709286+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709291+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709297+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:16:51.709299+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:16:51.709326+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:16:51.709332+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709382+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709427+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709437+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709456+00:00", "trade", 5.35, 192.0]
["2026-09-28T16:16:51.709462+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709462+00:00", "trade", 5.35, 59.0]
["2026-09-28T16:16:51.709462+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709466+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:16:51.709466+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:16:51.709468+00:00", "trade", 5.35, 700.0]
["2026-09-28T16:16:51.709471+00:00", "trade", 5.35, 180.0]
["2026-09-28T16:16:51.709471+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:16:51.709474+00:00", "trade", 5.35, 40.0]
["2026-09-28T16:16:51.709487+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709617+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709657+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.709767+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:16:51.710038+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.710053+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.710264+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.710319+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.710344+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.710509+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.711582+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.711732+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.712033+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.713161+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.713341+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.714414+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.714664+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.715070+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.718158+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.720383+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.722112+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.724763+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.728392+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.729715+00:00", "trade", 5.35, 44.0]
["2026-09-28T16:16:51.737083+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.746806+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.756604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.758418+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.794178+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.794760+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.814662+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.823057+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.823062+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:51.844548+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.085873+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.125903+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.164936+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.437705+00:00", "trade", 5.3501, 15.0]
["2026-09-28T16:16:52.709783+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.710159+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.710214+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.710756+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:52.845907+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.023796+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.023876+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.033109+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.064227+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.088891+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.088941+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.249573+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:53.313947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:54.186431+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:16:54.247283+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:54.247329+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:16:54.247689+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:54.349206+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:54.749975+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:55.054183+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:16:55.961675+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:56.078821+00:00", "trade", 5.355, 8.0]
["2026-09-28T16:16:56.078836+00:00", "trade", 5.355, 16.0]
["2026-09-28T16:16:56.086953+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:56.113656+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:56.113661+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:56.145683+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:56.783119+00:00", "trade", 5.355, 2000.0]
["2026-09-28T16:16:56.783210+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:56.951747+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:57.117828+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:16:57.117885+00:00", "trade", 5.355, 18.0]
["2026-09-28T16:16:57.165801+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:57.165855+00:00", "trade", 5.355, 16.0]
["2026-09-28T16:16:57.173602+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:16:57.174501+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:16:57.174592+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:57.255814+00:00", "trade", 5.355, 7.0]
["2026-09-28T16:16:57.940051+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:16:58.035652+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:58.044774+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:58.060155+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:58.088945+00:00", "trade", 5.355, 8.0]
["2026-09-28T16:16:58.089711+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:16:58.094715+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:16:58.097208+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:16:58.151382+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:58.241181+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:58.244346+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:16:58.269398+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:58.299851+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:16:58.408189+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.000630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.029458+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.133651+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.145023+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.176799+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.212760+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.212769+00:00", "trade", 5.35, 12.0]
["2026-09-28T16:17:00.212785+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.212785+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.212785+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.212790+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.212795+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.212815+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.225961+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.299827+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.340108+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.524221+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.526346+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.558192+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.586650+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.587241+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.587291+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:00.856207+00:00", "trade", 5.3418, 107.0]
["2026-09-28T16:17:01.458190+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:01.460154+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.344855+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.524443+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.538516+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.542446+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.552500+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.552585+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.580867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.598299+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.649004+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.669994+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.711228+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.711989+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.733466+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.855700+00:00", "trade", 5.3396, 35.0]
["2026-09-28T16:17:02.856498+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.860975+00:00", "trade", 5.3412, 4.0]
["2026-09-28T16:17:02.861056+00:00", "trade", 5.3396, 6.0]
["2026-09-28T16:17:02.898268+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.911144+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:02.932189+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078076+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078517+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078838+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078858+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078862+00:00", "trade", 5.36, 18.0]
["2026-09-28T16:17:03.078868+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:17:03.078868+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078868+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078888+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.078933+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.079765+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.079875+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.079975+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.080271+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.080563+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.080657+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.085228+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.085584+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.087714+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.087779+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.087839+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.088265+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.370748+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.371189+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.371254+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.374351+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.374411+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.376531+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:17:03.376597+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.376647+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.392971+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.393326+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.393356+00:00", "trade", 5.36, 62.0]
["2026-09-28T16:17:03.393357+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.393407+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.393422+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.394559+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.397476+00:00", "trade", 5.3595, 132.0]
["2026-09-28T16:17:03.408382+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.408442+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.409239+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.414778+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.418877+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.507021+00:00", "trade", 5.3599, 2000.0]
["2026-09-28T16:17:03.529826+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.612022+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.635460+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:17:03.733988+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.734053+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.734614+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.894545+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.894605+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.898855+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:03.898905+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.047654+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.074706+00:00", "trade", 5.343, 6.0]
["2026-09-28T16:17:04.214161+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.214226+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.231407+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.393412+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.398680+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.398745+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.887905+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.887980+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.888035+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.971098+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.971278+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.971288+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:04.971291+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:17:04.989156+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.039696+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.045239+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.056977+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.496127+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.536699+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.613281+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.718632+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.805514+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.826268+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:05.857467+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:05.965845+00:00", "trade", 5.3586, 1.0]
["2026-09-28T16:17:07.212664+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.247151+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.247191+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.247251+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.247261+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.247281+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.248013+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.273764+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.273844+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.273904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.277804+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.696490+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:07.981594+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:08.058040+00:00", "trade", 5.3509, 829.0]
["2026-09-28T16:17:08.058136+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:08.058146+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:08.058410+00:00", "trade", 5.3509, 1.0]
["2026-09-28T16:17:08.197468+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:08.197914+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:08.225506+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:17:08.225610+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:08.565053+00:00", "trade", 5.3454, 1.0]
["2026-09-28T16:17:08.758007+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:08.758779+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:09.063490+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:09.063665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:09.280145+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:09.280198+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:17:09.348468+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:09.660182+00:00", "trade", 5.3503, 1.0]
["2026-09-28T16:17:09.783674+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:09.784020+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:11.122957+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:11.268103+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:11.808190+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:12.219876+00:00", "trade", 5.3454, 1.0]
["2026-09-28T16:17:12.377875+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:12.432044+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:12.535233+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:17:12.612789+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:12.612799+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:12.612854+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:17:12.612857+00:00", "trade", 5.355, 31.0]
["2026-09-28T16:17:12.790056+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.012255+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.012892+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.013237+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.017888+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.076523+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.122297+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.197632+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:13.221508+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.383519+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.383809+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.383825+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.401101+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.536413+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:13.914608+00:00", "trade", 5.355, 9.0]
["2026-09-28T16:17:14.295019+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:14.344497+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:14.458568+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:14.579271+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:17:14.924941+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:17:14.925013+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:14.925028+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:14.925034+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:14.925039+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:14.925064+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:15.007129+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:15.019098+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:15.103299+00:00", "trade", 5.35, 49.0]
["2026-09-28T16:17:15.449181+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:15.449393+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:15.831525+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:15.962721+00:00", "trade", 5.3436, 1.0]
["2026-09-28T16:17:16.129326+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:17:16.129396+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:16.129421+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:16.129696+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:16.156019+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:16.678749+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:16.856617+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.019805+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.052919+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.081913+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.470629+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.470669+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.470674+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.502665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.540786+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.542829+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:17:17.542976+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.543031+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:17.575518+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.097443+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:18.097506+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.363469+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.637977+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:18.848353+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.848404+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.848414+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.848464+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.851752+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.882079+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.882144+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.934980+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:18.952862+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:19.002731+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:19.040554+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:17:19.040578+00:00", "trade", 5.35, 8.0]
["2026-09-28T16:17:19.490522+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:19.490750+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:17:19.490795+00:00", "trade", 5.35, 8.0]
["2026-09-28T16:17:19.490823+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:19.520814+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:19.522117+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:19.538968+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:19.705639+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:20.379052+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:20.516600+00:00", "trade", 5.3559, 186.0]
["2026-09-28T16:17:20.527105+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:20.536642+00:00", "trade", 5.3559, 1.0]
["2026-09-28T16:17:20.774265+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:17:21.164769+00:00", "trade", 5.35, 830.0]
["2026-09-28T16:17:21.164850+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:17:21.223204+00:00", "trade", 5.3551, 1.0]
["2026-09-28T16:17:21.426338+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:17:21.589524+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:17:22.561955+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:17:22.918369+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:17:23.427133+00:00", "trade", 5.3551, 9.0]
["2026-09-28T16:17:23.427163+00:00", "trade", 5.3551, 1.0]
["2026-09-28T16:17:23.798565+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:17:24.015724+00:00", "trade", 5.3441, 6.0]
["2026-09-28T16:17:24.754068+00:00", "trade", 5.3442, 1.0]
["2026-09-28T16:17:24.878138+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:25.028636+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:25.183104+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:25.591220+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:25.822341+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:26.716916+00:00", "trade", 5.355, 1700.0]
["2026-09-28T16:17:26.716985+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:26.717035+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:26.717096+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:26.817289+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:27.721797+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:27.721868+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:28.047713+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:28.047768+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:28.052425+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:28.236864+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:28.615866+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:28.627604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:28.766124+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:28.769326+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:29.003428+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:29.005740+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:17:30.000658+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:30.023086+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:17:30.023095+00:00", "trade", 5.355, 5.0]
["2026-09-28T16:17:31.707934+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:17:33.470327+00:00", "trade", 5.3588, 10.0]
["2026-09-28T16:17:33.656867+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:17:34.262244+00:00", "trade", 5.3501, 4000.0]
["2026-09-28T16:17:34.262338+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:34.262648+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:34.434462+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:35.253642+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:17:35.453834+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:35.762900+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:36.111488+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:17:37.037549+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:37.204632+00:00", "trade", 5.3432, 1.0]
["2026-09-28T16:17:38.051644+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:39.139734+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:39.887312+00:00", "trade", 5.3415, 1.0]
["2026-09-28T16:17:40.904274+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:40.904430+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:40.904565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:40.904781+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:40.908449+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:40.916163+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:40.916313+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:40.964643+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:41.084513+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:41.084574+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:41.138332+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:41.437153+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:42.329953+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:42.743252+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:42.753707+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.109855+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.109875+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.109901+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:17:43.112680+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:17:43.284105+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.284110+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.284421+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.468113+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.468113+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.468171+00:00", "trade", 5.355, 150.0]
["2026-09-28T16:17:43.544039+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:43.544044+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:44.224473+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:44.254014+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:45.699385+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:45.923919+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:45.928455+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:45.928470+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:45.928520+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:45.929533+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:45.957178+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:46.260543+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:17:46.442813+00:00", "trade", 5.3415, 100.0]
["2026-09-28T16:17:47.488133+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:47.488218+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:47.489230+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:47.891844+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:47.891909+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:47.892245+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:47.921976+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:48.501671+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:17:51.116801+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:17:51.116807+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:17:51.575477+00:00", "trade", 5.3586, 1.0]
["2026-09-28T16:17:52.187903+00:00", "trade", 5.356, 10.0]
["2026-09-28T16:17:52.682109+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:17:52.797860+00:00", "trade", 5.3565, 261.0]
["2026-09-28T16:17:52.941810+00:00", "trade", 5.3434, 22.0]
["2026-09-28T16:17:53.130302+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:17:53.321600+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:53.469055+00:00", "trade", 5.347, 800.0]
["2026-09-28T16:17:54.315606+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:54.720147+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:17:55.489929+00:00", "trade", 5.3415, 1.0]
["2026-09-28T16:17:55.522659+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:17:55.637929+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:55.637929+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:55.637974+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:55.637986+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:17:55.740574+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:55.740584+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:55.740644+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:56.211752+00:00", "trade", 5.3415, 100.0]
["2026-09-28T16:17:58.357684+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:17:58.357754+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.000700+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.465096+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.465166+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.465187+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:18:00.465187+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:18:00.465189+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:18:00.465306+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.465332+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.465332+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.465332+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.465988+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.466013+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.466028+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:00.466750+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.469391+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.469396+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.469436+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.470027+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.526577+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:00.787740+00:00", "trade", 5.3583, 25.0]
["2026-09-28T16:18:01.002586+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:18:01.111385+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:01.159128+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:01.403630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:01.403886+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:18:01.405008+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:01.415490+00:00", "trade", 5.36, 29.0]
["2026-09-28T16:18:01.415553+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:01.571604+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:02.018414+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.018474+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.030858+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.031561+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:18:02.171253+00:00", "trade", 5.3415, 1.0]
["2026-09-28T16:18:02.421443+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.709599+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.709669+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.718214+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.980213+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.980218+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.980278+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.980338+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.980464+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.980488+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:18:02.980649+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.981246+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:02.985375+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:03.007191+00:00", "trade", 5.3599, 1865.0]
["2026-09-28T16:18:03.530512+00:00", "trade", 5.355, 160.0]
["2026-09-28T16:18:03.550320+00:00", "trade", 5.3545, 1.0]
["2026-09-28T16:18:03.597512+00:00", "trade", 5.3545, 1.0]
["2026-09-28T16:18:03.704387+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:03.880867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:03.881213+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:03.881278+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:03.997199+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:04.498667+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:18:04.500197+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:04.501039+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:04.520559+00:00", "trade", 5.36, 13.0]
["2026-09-28T16:18:04.527003+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:04.805238+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:05.030624+00:00", "trade", 5.3534, 64.0]
["2026-09-28T16:18:05.030689+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:05.057478+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:05.276183+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:05.485559+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:06.529102+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:06.854998+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:06.981173+00:00", "trade", 5.3599, 20.0]
["2026-09-28T16:18:07.373336+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:09.087226+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:09.108151+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:09.108216+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:09.226308+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:09.659559+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:10.090906+00:00", "trade", 5.36, 51.0]
["2026-09-28T16:18:10.092061+00:00", "trade", 5.355, 9.0]
["2026-09-28T16:18:10.599371+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:10.600018+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:10.600454+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:10.701294+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:10.711879+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:10.797735+00:00", "trade", 5.355, 200.0]
["2026-09-28T16:18:10.812874+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:10.883021+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:11.268437+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:18:11.268439+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:11.268440+00:00", "trade", 5.36, 63.0]
["2026-09-28T16:18:11.268516+00:00", "trade", 5.36, 37.0]
["2026-09-28T16:18:11.268516+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:18:11.268518+00:00", "trade", 5.36, 353.0]
["2026-09-28T16:18:11.268521+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:18:11.268534+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:11.268539+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:18:11.268549+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:11.268549+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:11.268634+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:11.269159+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:18:11.269159+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:11.269161+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269162+00:00", "trade", 5.36, 13.0]
["2026-09-28T16:18:11.269165+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:18:11.269171+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:18:11.269178+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:18:11.269178+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:18:11.269178+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:18:11.269183+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:18:11.269183+00:00", "trade", 5.36, 74.0]
["2026-09-28T16:18:11.269216+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269281+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269311+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269321+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269336+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269402+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269475+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:11.269477+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269479+00:00", "trade", 5.36, 24.0]
["2026-09-28T16:18:11.269479+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:18:11.269481+00:00", "trade", 5.36, 21.0]
["2026-09-28T16:18:11.269484+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:11.269489+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:11.269499+00:00", "trade", 5.36, 160.0]
["2026-09-28T16:18:11.269502+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:18:11.269556+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:11.269583+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:11.269698+00:00", "trade", 5.36, 26.0]
["2026-09-28T16:18:11.269700+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:18:11.269703+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:18:11.269737+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.269963+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.270100+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:18:11.270128+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:11.270178+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.270258+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.270283+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.271256+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.271594+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:18:11.271597+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.272724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.273080+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.273787+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.274689+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.276917+00:00", "trade", 5.3537, 14.0]
["2026-09-28T16:18:11.277631+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.282099+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:18:11.286261+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.288341+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:11.369139+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.371945+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.381784+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.403419+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:18:11.470099+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.538607+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.550656+00:00", "trade", 5.3557, 10.0]
["2026-09-28T16:18:11.799203+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.824568+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.824578+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.824628+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.824688+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.828688+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.926766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.929292+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:11.974966+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:12.001940+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:12.002296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:12.268500+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:13.014872+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:13.285955+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:18:13.892135+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:14.080972+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:18:14.479949+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:14.855955+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:14.856020+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:15.483975+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:15.763054+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.105319+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.106236+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.165688+00:00", "trade", 5.3641, 1.0]
["2026-09-28T16:18:16.201382+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.236987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.237047+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.237047+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.279934+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:16.360300+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:18:16.801867+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:17.812081+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:18:18.642538+00:00", "trade", 5.3421, 3.0]
["2026-09-28T16:18:19.225371+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:19.590018+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:18:19.610001+00:00", "trade", 5.3667, 92.0]
["2026-09-28T16:18:19.630780+00:00", "trade", 5.3667, 1.0]
["2026-09-28T16:18:19.932119+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:19.932209+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:19.932279+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:19.940138+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:20.067648+00:00", "trade", 5.364, 180.0]
["2026-09-28T16:18:20.153758+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:18:20.153842+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:20.259610+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:18:20.779892+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:20.779922+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:20.828202+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:20.915847+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:18:20.966581+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:18:21.024369+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.112089+00:00", "trade", 5.3424, 1.0]
["2026-09-28T16:18:21.164052+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:18:21.264385+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.409230+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.409230+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.410433+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.411079+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.412849+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.415911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.416061+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.416192+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.416322+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:21.973749+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:22.356530+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:22.392576+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:18:22.409500+00:00", "trade", 5.37, 7.0]
["2026-09-28T16:18:22.507570+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:18:23.285275+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:18:23.285284+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:18:23.342808+00:00", "trade", 5.3424, 3.0]
["2026-09-28T16:18:24.341526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:24.342327+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:24.371236+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:24.507375+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:24.540189+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:24.541131+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:24.542735+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:25.145259+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:25.397389+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:26.121314+00:00", "trade", 5.3564, 32.0]
["2026-09-28T16:18:27.280572+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:27.452536+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:28.185795+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:28.787585+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:28.994793+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:29.058187+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:29.955222+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:18:30.000733+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:32.041105+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:32.041165+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:32.064300+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:32.129074+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:32.156595+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.263956+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.273514+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.282455+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.282520+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.306958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.352472+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.352903+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.527504+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.709632+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.912936+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:33.942186+00:00", "trade", 5.3424, 100.0]
["2026-09-28T16:18:33.945248+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.071258+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.071824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.072310+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.073944+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.074651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.079730+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:18:34.079757+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:18:34.079838+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.084848+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:18:34.105289+00:00", "trade", 5.36, 68.0]
["2026-09-28T16:18:34.105289+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:18:34.105294+00:00", "trade", 5.36, 24.0]
["2026-09-28T16:18:34.105294+00:00", "trade", 5.36, 24.0]
["2026-09-28T16:18:34.105300+00:00", "trade", 5.36, 900.0]
["2026-09-28T16:18:34.105303+00:00", "trade", 5.36, 21.0]
["2026-09-28T16:18:34.105306+00:00", "trade", 5.36, 98.0]
["2026-09-28T16:18:34.105306+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:18:34.105333+00:00", "trade", 5.36, 2700.0]
["2026-09-28T16:18:34.105334+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.105336+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:18:34.105340+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:34.105342+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:18:34.105346+00:00", "trade", 5.36, 800.0]
["2026-09-28T16:18:34.105404+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.105414+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.105425+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.105444+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.105479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.105479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:18:34.105486+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:18:34.105493+00:00", "trade", 5.36, 32.0]
["2026-09-28T16:18:34.105496+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:18:34.105496+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:18:34.105510+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:34.105540+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:34.105545+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:34.105545+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:18:34.105550+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105550+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105570+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105585+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105592+00:00", "trade", 5.36, 13.0]
["2026-09-28T16:18:34.105595+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105595+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105600+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105605+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105610+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105610+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105610+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105620+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105620+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105625+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105625+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105634+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105636+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105640+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105680+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105763+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:18:34.105808+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:18:34.105820+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105830+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105840+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.105971+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.106007+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:18:34.106126+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.106172+00:00", "trade", 5.36, 165.0]
["2026-09-28T16:18:34.106226+00:00", "trade", 5.36, 535.0]
["2026-09-28T16:18:34.106301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.106402+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.106547+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.106687+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.107524+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.107658+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:34.107925+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.108021+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.108226+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.108653+00:00", "trade", 5.355, 8.0]
["2026-09-28T16:18:34.108737+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.109359+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.109374+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.110867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.113930+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.118200+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.151676+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:34.154842+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.155163+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.155378+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:34.155594+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.155775+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:18:34.155835+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:34.155898+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.156762+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.157543+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.158247+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.158933+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.159247+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.159649+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:34.159660+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.160307+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.167682+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.167828+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.167833+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.167838+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.167843+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.167858+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:18:34.169022+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.176028+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:34.209277+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.232380+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:34.357925+00:00", "trade", 5.355, 7253.0]
["2026-09-28T16:18:34.358464+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:18:34.378588+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:18:34.403960+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.472413+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.480978+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:34.481159+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.487510+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:34.488296+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.878705+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.878740+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:34.878745+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.105360+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.105696+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.287243+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.287313+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.355345+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.355415+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.356833+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.356884+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.460701+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.495509+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.495854+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:35.583141+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:18:35.665814+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:36.110473+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:36.110473+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:36.110507+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:18:36.193144+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:36.193149+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:36.246292+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:36.535749+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:18:36.634378+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:37.320824+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.476214+00:00", "trade", 5.3502, 18.0]
["2026-09-28T16:18:38.553147+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.553553+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.553629+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.554987+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.556009+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.556681+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.561252+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.737912+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.779805+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:18:38.932185+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.934345+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.934686+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.935633+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:38.942574+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:39.273192+00:00", "trade", 5.3436, 100.0]
["2026-09-28T16:18:39.892162+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:18:40.203461+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:40.878276+00:00", "trade", 5.356, 50.0]
["2026-09-28T16:18:41.095395+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.243643+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.244329+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.244340+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.244346+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:18:41.244354+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.244354+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.244419+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.244424+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.246023+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:41.545982+00:00", "trade", 5.3436, 1.0]
["2026-09-28T16:18:41.562049+00:00", "trade", 5.3436, 1.0]
["2026-09-28T16:18:42.394232+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:18:42.974133+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:18:43.074566+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:18:43.074636+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:43.313525+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:43.313690+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:43.346428+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:43.377738+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:43.597581+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:45.238302+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:45.415604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:45.655785+00:00", "trade", 5.3586, 1.0]
["2026-09-28T16:18:45.957436+00:00", "trade", 5.3586, 1.0]
["2026-09-28T16:18:47.845213+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:18:48.062444+00:00", "trade", 5.3506, 1000.0]
["2026-09-28T16:18:48.062540+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:48.107888+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:48.132793+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:48.318109+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:48.518466+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:49.571793+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:49.609648+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:49.609704+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:49.609764+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:49.854326+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:49.854376+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:50.076710+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:50.076760+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:50.181394+00:00", "trade", 5.3437, 100.0]
["2026-09-28T16:18:50.980645+00:00", "trade", 5.3506, 109.0]
["2026-09-28T16:18:51.978994+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:51.978998+00:00", "trade", 5.35, 2400.0]
["2026-09-28T16:18:51.978998+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:18:51.979002+00:00", "trade", 5.35, 70.0]
["2026-09-28T16:18:51.979002+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:18:51.979009+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:51.979043+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:51.979043+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:18:51.979065+00:00", "trade", 5.35, 4930.0]
["2026-09-28T16:18:51.979069+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:51.979070+00:00", "trade", 5.35, 3300.0]
["2026-09-28T16:18:51.979070+00:00", "trade", 5.35, 900.0]
["2026-09-28T16:18:51.979074+00:00", "trade", 5.35, 31.0]
["2026-09-28T16:18:51.979084+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:51.979085+00:00", "trade", 5.35, 86.0]
["2026-09-28T16:18:51.979085+00:00", "trade", 5.35, 14.0]
["2026-09-28T16:18:51.979139+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:51.979149+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:51.979179+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:51.979259+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:51.979265+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:51.979295+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:51.979415+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:51.979430+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:51.979565+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979590+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979600+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979717+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:18:51.979736+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979736+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979736+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979746+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979756+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979761+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979781+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979781+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.979791+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.980062+00:00", "trade", 5.35, 565.0]
["2026-09-28T16:18:51.980131+00:00", "trade", 5.35, 618.0]
["2026-09-28T16:18:51.980192+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.980219+00:00", "trade", 5.35, 95.0]
["2026-09-28T16:18:51.980270+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:51.980277+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:18:51.980279+00:00", "trade", 5.35, 60.0]
["2026-09-28T16:18:51.980282+00:00", "trade", 5.35, 14.0]
["2026-09-28T16:18:51.980282+00:00", "trade", 5.35, 23.0]
["2026-09-28T16:18:51.980287+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.980292+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.980306+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:18:51.980306+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:18:51.980306+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:18:51.980332+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.980347+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.980422+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.980472+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.981196+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:18:51.981289+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.981339+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.981344+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.982953+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.984592+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.986863+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.987118+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.988291+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.990752+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.990812+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.993258+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.993268+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.993308+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.993333+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:51.995398+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.020232+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046765+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046770+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046785+00:00", "trade", 5.35, 1865.0]
["2026-09-28T16:18:52.046826+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046830+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046850+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046851+00:00", "trade", 5.35, 7500.0]
["2026-09-28T16:18:52.046855+00:00", "trade", 5.35, 589.0]
["2026-09-28T16:18:52.046858+00:00", "trade", 5.35, 900.0]
["2026-09-28T16:18:52.046858+00:00", "trade", 5.35, 2000.0]
["2026-09-28T16:18:52.046860+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:18:52.046900+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046914+00:00", "trade", 5.35, 700.0]
["2026-09-28T16:18:52.046918+00:00", "trade", 5.35, 700.0]
["2026-09-28T16:18:52.046918+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:52.046931+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:52.046931+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.046956+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.047021+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:18:52.047081+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047081+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047106+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047111+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047121+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047136+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047151+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047161+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047271+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047311+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047311+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047311+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047347+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047362+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047823+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047978+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.047979+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:18:52.048015+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:52.048063+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.048066+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:52.048099+00:00", "trade", 5.35, 63.0]
["2026-09-28T16:18:52.048163+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.048184+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.048269+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:18:52.048269+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.048271+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:52.048359+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.048403+00:00", "trade", 5.35, 2100.0]
["2026-09-28T16:18:52.048439+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.048504+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.048579+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.048705+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.048950+00:00", "trade", 5.355, 9.0]
["2026-09-28T16:18:52.049025+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:18:52.049025+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:18:52.049200+00:00", "trade", 5.355, 7.0]
["2026-09-28T16:18:52.049527+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.051401+00:00", "trade", 5.355, 1700.0]
["2026-09-28T16:18:52.051497+00:00", "trade", 5.355, 1700.0]
["2026-09-28T16:18:52.052023+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.052163+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.052168+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.052434+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.052829+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:18:52.053867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.054398+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.054474+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.054714+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.058323+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.084776+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.130264+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.147219+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.147315+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.156852+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.242852+00:00", "trade", 5.355, 360.0]
["2026-09-28T16:18:52.349377+00:00", "trade", 5.355, 360.0]
["2026-09-28T16:18:52.374439+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:18:52.381392+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.381467+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.466494+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:52.589502+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:52.713574+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:52.834769+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:52.947384+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.955579+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:52.955648+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:53.006754+00:00", "trade", 5.3536, 1.0]
["2026-09-28T16:18:53.047292+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.076947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.077017+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:53.148663+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.198657+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.198728+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:53.249343+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.319700+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.319770+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:53.441406+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:53.551312+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.563431+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:53.563497+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:18:53.651200+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:54.115055+00:00", "trade", 5.355, 5.0]
["2026-09-28T16:18:55.022910+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:56.686265+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:57.316846+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:18:57.867687+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:57.867793+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:58.028305+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:58.885280+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:58.928232+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:18:59.080459+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:00.000760+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:00.038812+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:00.166795+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:00.166841+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:00.166866+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:00.422808+00:00", "trade", 5.35, 430.0]
["2026-09-28T16:19:00.580843+00:00", "trade", 5.345, 200.0]
["2026-09-28T16:19:01.681809+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:19:01.853256+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:19:01.917360+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:19:02.102008+00:00", "trade", 5.3479, 49.0]
["2026-09-28T16:19:03.625895+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:03.626196+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:03.648178+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:03.724159+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:04.116504+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:19:04.486730+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:19:04.541109+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:04.541145+00:00", "trade", 5.35, 21.0]
["2026-09-28T16:19:04.578693+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.418863+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.419234+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.419335+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.419475+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.419510+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.419951+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.520495+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:05.525778+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:07.615929+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:07.802189+00:00", "trade", 5.3532, 62.0]
["2026-09-28T16:19:07.833521+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:19:07.898656+00:00", "trade", 5.3527, 4898.0]
["2026-09-28T16:19:07.898742+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:07.898827+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:07.898932+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:08.036385+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:08.681058+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:08.681097+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:08.681103+00:00", "trade", 5.355, 15.0]
["2026-09-28T16:19:08.681121+00:00", "trade", 5.355, 15.0]
["2026-09-28T16:19:08.681144+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:08.681210+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:08.681260+00:00", "trade", 5.355, 63.0]
["2026-09-28T16:19:08.681495+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:08.683518+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:19:09.365328+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.365438+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.367017+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.367027+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.367063+00:00", "trade", 5.355, 6.0]
["2026-09-28T16:19:09.367087+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.403700+00:00", "trade", 5.348, 22.0]
["2026-09-28T16:19:09.540410+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.540470+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.588159+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.588790+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.974995+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:09.975060+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:10.714911+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:19:10.778946+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:11.295142+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:11.344219+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:11.745179+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:12.474794+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:19:15.503731+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.503801+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.503832+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.503897+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.503947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.504017+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.504052+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.525593+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.528856+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.529177+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.533813+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.587591+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:15.656909+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:19:16.234389+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:19:16.655189+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:19:16.837156+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:16.837221+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:16.837271+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:17.920442+00:00", "trade", 5.3452, 1.0]
["2026-09-28T16:19:18.216093+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:18.217301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:18.246551+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:18.312909+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:18.789303+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:18.840500+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.409199+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.449502+00:00", "trade", 5.348, 11.0]
["2026-09-28T16:19:20.450582+00:00", "trade", 5.355, 7.0]
["2026-09-28T16:19:20.450657+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:19:20.450801+00:00", "trade", 5.355, 30.0]
["2026-09-28T16:19:20.450863+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.522003+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.522013+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.528413+00:00", "trade", 5.3568, 1000.0]
["2026-09-28T16:19:20.528493+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.539354+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.539399+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.539434+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.539499+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.601206+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.601502+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.643803+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.768615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.768670+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:20.988944+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.063512+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.522940+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:21.665700+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.666593+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.667590+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.668678+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.775106+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.775176+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.777522+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.837775+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.838331+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.976757+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:19:21.976766+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.976821+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:21.978244+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:22.039077+00:00", "trade", 5.355, 25.0]
["2026-09-28T16:19:24.241527+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:24.241653+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:24.241708+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:24.600253+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:19:24.706974+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:19:25.575067+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:25.918615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:25.919191+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.031595+00:00", "trade", 5.3501, 4000.0]
["2026-09-28T16:19:26.031664+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.031674+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.031739+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.132805+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.476895+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:19:26.506810+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.507772+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.568216+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:26.982576+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:19:27.026698+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:27.146498+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:27.359685+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:27.458551+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:27.979721+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:27.980047+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:28.175778+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:28.176234+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:28.370938+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:28.628230+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:28.774367+00:00", "trade", 5.3599, 4.0]
["2026-09-28T16:19:28.833594+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:29.242437+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:19:30.000778+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:31.077681+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:31.081871+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:32.094833+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:32.177935+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:32.178036+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:34.599425+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:34.599861+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:35.722218+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:35.723406+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:35.723426+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:35.723481+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:35.726714+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:35.727646+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:35.743939+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:19:36.697394+00:00", "trade", 5.3454, 1.0]
["2026-09-28T16:19:36.698814+00:00", "trade", 5.3454, 1.0]
["2026-09-28T16:19:36.821450+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:36.882801+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:19:37.124837+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.171759+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.172150+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.190764+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.190774+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.190829+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.495580+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.495620+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:37.691558+00:00", "trade", 5.3454, 100.0]
["2026-09-28T16:19:38.484931+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:19:39.140876+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:39.140977+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:39.173651+00:00", "trade", 5.3502, 1.0]
["2026-09-28T16:19:39.609181+00:00", "trade", 5.35, 322.0]
["2026-09-28T16:19:41.350973+00:00", "trade", 5.3454, 200.0]
["2026-09-28T16:19:41.580927+00:00", "trade", 5.355, 1000.0]
["2026-09-28T16:19:42.553260+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:43.390297+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:44.941631+00:00", "trade", 5.351, 1.0]
["2026-09-28T16:19:45.794751+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:45.794804+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:19:45.794811+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:19:45.794847+00:00", "trade", 5.355, 25.0]
["2026-09-28T16:19:45.794862+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:19:45.794880+00:00", "trade", 5.36, 60.0]
["2026-09-28T16:19:45.794919+00:00", "trade", 5.355, 60.0]
["2026-09-28T16:19:45.795111+00:00", "trade", 5.355, 815.0]
["2026-09-28T16:19:45.795192+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:45.850128+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:46.421969+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:19:46.470365+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:47.379790+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:47.752486+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:19:48.873641+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:49.341592+00:00", "trade", 5.355, 4600.0]
["2026-09-28T16:19:49.341685+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:49.474191+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:49.710428+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:49.710486+00:00", "trade", 5.355, 300.0]
["2026-09-28T16:19:49.851539+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:49.952938+00:00", "trade", 5.355, 70.0]
["2026-09-28T16:19:50.732050+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:51.490087+00:00", "trade", 5.3586, 1.0]
["2026-09-28T16:19:51.551559+00:00", "trade", 5.3458, 300.0]
["2026-09-28T16:19:52.072381+00:00", "trade", 5.355, 95.0]
["2026-09-28T16:19:52.524336+00:00", "trade", 5.3458, 1.0]
["2026-09-28T16:19:52.681892+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:52.681932+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:52.681944+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:19:52.717672+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:53.189550+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:53.191841+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:53.191906+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:53.191956+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:54.661659+00:00", "trade", 5.355, 3000.0]
["2026-09-28T16:19:54.661750+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:54.661760+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:54.662732+00:00", "trade", 5.355, 7.0]
["2026-09-28T16:19:54.884726+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:54.929648+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:55.156438+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:55.156443+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:55.156496+00:00", "trade", 5.355, 30.0]
["2026-09-28T16:19:55.186635+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:55.267412+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:56.035525+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:56.056571+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:56.057142+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:56.071042+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:19:58.227052+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:19:59.152676+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:00.000810+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:00.342393+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:00.342403+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:00.342446+00:00", "trade", 5.355, 200.0]
["2026-09-28T16:20:00.399574+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:01.606598+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:01.606650+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:20:01.682460+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:20:01.708937+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:02.327361+00:00", "trade", 5.3459, 1.0]
["2026-09-28T16:20:02.538581+00:00", "trade", 5.36, 18.0]
["2026-09-28T16:20:02.538611+00:00", "trade", 5.355, 18.0]
["2026-09-28T16:20:04.970728+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:20:05.863037+00:00", "trade", 5.3459, 100.0]
["2026-09-28T16:20:07.261808+00:00", "trade", 5.3536, 6.0]
["2026-09-28T16:20:07.265088+00:00", "trade", 5.3586, 3.0]
["2026-09-28T16:20:07.289588+00:00", "trade", 5.3459, 18.0]
["2026-09-28T16:20:07.498645+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:20:08.189319+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:08.618881+00:00", "trade", 5.3529, 4444.0]
["2026-09-28T16:20:08.618976+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:08.619277+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:08.748926+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:08.818746+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:20:08.821254+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:20:08.821323+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:08.823373+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:08.888974+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:10.144139+00:00", "trade", 5.36, 7.0]
["2026-09-28T16:20:11.880103+00:00", "trade", 5.3461, 1.0]
["2026-09-28T16:20:12.471692+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:20:13.181373+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:13.198193+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:13.291774+00:00", "trade", 5.3528, 27.0]
["2026-09-28T16:20:13.342927+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:13.373059+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:13.759319+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:13.759319+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:14.195377+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:14.195382+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:14.960488+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:14.960548+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:15.058722+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:15.063479+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:15.063541+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:20:15.066549+00:00", "trade", 5.355, 6.0]
["2026-09-28T16:20:15.100877+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:15.211882+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:20:16.060081+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:17.242029+00:00", "trade", 5.3536, 1.0]
["2026-09-28T16:20:18.461307+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.462610+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.462813+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:20:18.464238+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:20:18.465928+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.465943+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.479445+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:20:18.550628+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:20:18.569284+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.670555+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.872115+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.872120+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.872141+00:00", "trade", 5.355, 90.0]
["2026-09-28T16:20:18.935386+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:18.971822+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:19.258234+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:19.258239+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:19.258293+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:20:19.274603+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:19.375363+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:20.409340+00:00", "trade", 5.3561, 400.0]
["2026-09-28T16:20:21.224653+00:00", "trade", 5.3477, 30.0]
["2026-09-28T16:20:22.702212+00:00", "trade", 5.355, 200.0]
["2026-09-28T16:20:23.003713+00:00", "trade", 5.355, 982.0]
["2026-09-28T16:20:23.113933+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.113933+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.113940+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:20:23.114415+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:20:23.200384+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.200394+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.208789+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.208792+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:20:23.208795+00:00", "trade", 5.36, 4.0]
["2026-09-28T16:20:23.208795+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:20:23.208869+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.208904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.208904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.208909+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.217236+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:20:23.222542+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.231580+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:20:23.242103+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.242203+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.243236+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.255630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.255661+00:00", "trade", 5.36, 60.0]
["2026-09-28T16:20:23.255665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.255670+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.255690+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.264767+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.268195+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.301545+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:20:23.302111+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.302522+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.302537+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.305093+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.339575+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.339645+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.339705+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.339732+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:20:23.341176+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:20:23.406660+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.406745+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.412298+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.445362+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.445422+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.445482+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.445503+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:20:23.455021+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:20:23.482079+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.482140+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.482145+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:23.493306+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:24.181354+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:24.251722+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:25.117658+00:00", "trade", 5.3586, 1.0]
["2026-09-28T16:20:25.242236+00:00", "trade", 5.3583, 1.0]
["2026-09-28T16:20:25.698476+00:00", "trade", 5.355, 16.0]
["2026-09-28T16:20:25.698551+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:25.719887+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:20:25.719982+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:25.846440+00:00", "trade", 5.3523, 15.0]
["2026-09-28T16:20:25.990827+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:26.264796+00:00", "trade", 5.355, 4000.0]
["2026-09-28T16:20:26.264879+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:26.358387+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:26.972837+00:00", "trade", 5.355, 1247.0]
["2026-09-28T16:20:27.110325+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:20:27.110327+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.110332+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.116461+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.116542+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.117108+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.119885+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.458521+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.458591+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:27.470128+00:00", "trade", 5.348, 1.0]
["2026-09-28T16:20:27.870995+00:00", "trade", 5.348, 1.0]
["2026-09-28T16:20:27.991058+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:28.347326+00:00", "trade", 5.3596, 4000.0]
["2026-09-28T16:20:29.272054+00:00", "trade", 5.355, 2000.0]
["2026-09-28T16:20:29.884912+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:29.971072+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.000838+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.110008+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.114554+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.334432+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.334577+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.334643+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.340762+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:30.340822+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:31.190269+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:31.794275+00:00", "trade", 5.3582, 1.0]
["2026-09-28T16:20:32.273174+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:20:32.627851+00:00", "trade", 5.3553, 1.0]
["2026-09-28T16:20:32.928579+00:00", "trade", 5.3599, 1.0]
["2026-09-28T16:20:33.895249+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:34.300002+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:34.300063+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:20:34.300073+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:34.342519+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:34.543848+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:34.994334+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:20:35.538540+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:20:35.991349+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:36.505814+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:20:36.505904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:36.505909+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:36.657740+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:36.858488+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.054573+00:00", "trade", 5.3564, 4898.0]
["2026-09-28T16:20:38.054676+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.054681+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.245340+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.469679+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.470175+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.485822+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.485832+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.729542+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.729768+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.931533+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:38.931864+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:40.325843+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.134808+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.134889+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.134949+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.137069+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.151418+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.236141+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:20:41.236145+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.236160+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.236200+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.266342+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.276030+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:41.282746+00:00", "trade", 5.3496, 200.0]
["2026-09-28T16:20:43.287879+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.288796+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.291387+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.292289+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.645139+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.645205+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.645270+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.735168+00:00", "trade", 5.3496, 1.0]
["2026-09-28T16:20:43.743814+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:43.785168+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:44.584245+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:44.780222+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:45.031279+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:45.175914+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:46.029927+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:46.125569+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:46.353768+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:47.690530+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:47.691397+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:47.699055+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:47.823436+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:47.823497+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:47.992619+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:20:47.993786+00:00", "trade", 5.355, 12.0]
["2026-09-28T16:20:48.576940+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:48.991076+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:48.991136+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:48.991146+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:20:48.991146+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:49.055088+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:49.245233+00:00", "trade", 5.3554, 6.0]
["2026-09-28T16:20:50.924849+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:50.925471+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.436638+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.436709+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.436729+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.437786+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.448086+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.672595+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.673192+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.742657+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.742673+00:00", "trade", 5.36, 64.0]
["2026-09-28T16:20:52.743368+00:00", "trade", 5.36, 4.0]
["2026-09-28T16:20:52.743790+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.744361+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:52.846033+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.240181+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.483355+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.483415+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.776498+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:20:53.776563+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.776623+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.776679+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.836095+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.865811+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.868567+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.869299+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.882325+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:53.882385+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.018519+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.021410+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:20:54.141723+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.190744+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.190804+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.193345+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.335454+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.520459+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.520920+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:54.524724+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:55.747275+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:55.747335+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:55.748508+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:55.748553+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:55.992985+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:20:56.050071+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.050126+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.056516+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.073192+00:00", "trade", 5.36, 91.0]
["2026-09-28T16:20:56.115231+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.115481+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.120724+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.123270+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.126454+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126457+00:00", "trade", 5.36, 900.0]
["2026-09-28T16:20:56.126461+00:00", "trade", 5.36, 800.0]
["2026-09-28T16:20:56.126461+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126528+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.126588+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.126593+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.126598+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.126708+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.126825+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:20:56.126830+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126830+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:20:56.126836+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126843+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126843+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126843+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126845+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126849+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:20:56.126852+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126852+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126858+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126861+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126863+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126869+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126875+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126879+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:20:56.126885+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126885+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:20:56.126888+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126891+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126891+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126893+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:20:56.126954+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.126963+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.127204+00:00", "trade", 5.36, 174.0]
["2026-09-28T16:20:56.127204+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:20:56.127209+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:20:56.127209+00:00", "trade", 5.36, 55.0]
["2026-09-28T16:20:56.127209+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.127366+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:20:56.127366+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:20:56.128006+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.128307+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.128364+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.128368+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:20:56.128368+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.128372+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:20:56.128373+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.128379+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:20:56.128382+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:20:56.128385+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:20:56.128448+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.128452+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:20:56.128562+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.128588+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.128628+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.128633+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.128643+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.128648+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.128703+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.128913+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.129770+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.129946+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.130492+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.130592+00:00", "trade", 5.3591, 13.0]
["2026-09-28T16:20:56.130632+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.131249+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.131986+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.136947+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.137028+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.138546+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.139644+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.139704+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.145766+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:20:56.153913+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.154863+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:20:56.159381+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.159967+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.165776+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.181413+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.206469+00:00", "trade", 5.365, 121.0]
["2026-09-28T16:20:56.228706+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.237121+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.239416+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.284263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.302328+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:20:56.386186+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.421410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.435523+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.517864+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.517949+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.518215+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.629149+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.695006+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.695998+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.741251+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.791421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.791426+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.791479+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:20:56.808401+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.808481+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:56.852184+00:00", "trade", 5.3601, 25.0]
["2026-09-28T16:20:57.042999+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.043100+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.044333+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.164060+00:00", "trade", 5.365, 30.0]
["2026-09-28T16:20:57.164063+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.164068+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.199487+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.258232+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.258283+00:00", "trade", 5.365, 30.0]
["2026-09-28T16:20:57.300182+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.360510+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.381255+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.381255+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.381324+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:20:57.400751+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.452775+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.452837+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:20:57.501441+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.874919+00:00", "trade", 5.3566, 1.0]
["2026-09-28T16:20:57.987217+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:57.987272+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:58.016773+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:58.019489+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.015315+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.022953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.145610+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.364240+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.499852+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:20:59.529280+00:00", "trade", 5.3504, 1.0]
["2026-09-28T16:20:59.721997+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.778832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.858988+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.879662+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:20:59.897575+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.000856+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.016874+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.360502+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.528963+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.699995+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.700048+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:21:00.719436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.720760+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:00.812603+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.019646+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.019696+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.067490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.222499+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.223396+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.245910+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.366036+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.528723+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.590966+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.691235+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.734150+00:00", "trade", 5.3676, 18.0]
["2026-09-28T16:21:01.734162+00:00", "trade", 5.3676, 1.0]
["2026-09-28T16:21:01.734227+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:01.763013+00:00", "trade", 5.3506, 100.0]
["2026-09-28T16:21:01.838526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:02.188784+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:21:02.188799+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:21:02.188865+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:02.599773+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:02.601447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:02.758130+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:21:02.961900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:02.974916+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:02.994748+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:03.337965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:03.590617+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:03.591494+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:03.761263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:04.506818+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:04.936225+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:04.937092+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:04.937162+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:04.937212+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.156580+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.156585+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.157392+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.157467+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.159823+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.418499+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.418724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:06.500518+00:00", "trade", 5.3633, 3.0]
["2026-09-28T16:21:06.522404+00:00", "trade", 5.3633, 1.0]
["2026-09-28T16:21:06.873106+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:07.021674+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:07.155200+00:00", "trade", 5.3619, 1.0]
["2026-09-28T16:21:07.519630+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:07.520477+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:07.524546+00:00", "trade", 5.3511, 100.0]
["2026-09-28T16:21:08.019505+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:08.095902+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:08.287292+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:08.302083+00:00", "trade", 5.3566, 33.0]
["2026-09-28T16:21:08.302153+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:08.345892+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:08.386428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:08.535543+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:08.651960+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:09.484994+00:00", "trade", 5.3619, 2000.0]
["2026-09-28T16:21:09.485089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:09.536977+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:09.681081+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:21:09.681151+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:09.738342+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:09.768113+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:09.768190+00:00", "trade", 5.365, 30.0]
["2026-09-28T16:21:09.838425+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.062684+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.063691+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.068352+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.106483+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.106540+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:21:10.140178+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.455143+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.475647+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.497624+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.519316+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.520779+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:10.780312+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:21:11.684966+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:12.017934+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:12.686090+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:21:12.880998+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:13.136361+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:13.624850+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:21:16.001483+00:00", "trade", 5.3513, 1.0]
["2026-09-28T16:21:16.469336+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.473485+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.492641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.525795+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.525910+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.539382+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.649439+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.790851+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.791317+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:16.937570+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:17.016929+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:17.458130+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:17.517005+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:17.928091+00:00", "trade", 5.3514, 14.0]
["2026-09-28T16:21:19.370086+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.370146+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.467613+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.551287+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.551884+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.552190+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.552210+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.558059+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.558174+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.558354+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.558485+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.558911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.558971+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.560118+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.715438+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.861827+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:19.958306+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:20.028610+00:00", "trade", 5.365, 110.0]
["2026-09-28T16:21:20.028699+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:20.053774+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:20.965524+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.120102+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.120939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.243631+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.243691+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.261980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.490960+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.491020+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686184+00:00", "trade", 5.36, 1200.0]
["2026-09-28T16:21:21.686186+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:21:21.686189+00:00", "trade", 5.36, 700.0]
["2026-09-28T16:21:21.686260+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686280+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686280+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686285+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686290+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686340+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686350+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.686395+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.788523+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.827754+00:00", "trade", 5.3611, 2.0]
["2026-09-28T16:21:21.900840+00:00", "trade", 5.3474, 8.0]
["2026-09-28T16:21:21.904262+00:00", "trade", 5.3544, 5.0]
["2026-09-28T16:21:21.907963+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.908028+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.936150+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.976060+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:21.976060+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:22.307308+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:22.379370+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:22.459195+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:23.032154+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:23.305796+00:00", "trade", 5.3515, 1.0]
["2026-09-28T16:21:23.554272+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:23.696180+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:23.696355+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:23.904806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:24.331267+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:24.331597+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:24.642668+00:00", "trade", 5.3487, 100.0]
["2026-09-28T16:21:25.001164+00:00", "trade", 5.3487, 239.0]
["2026-09-28T16:21:25.115794+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:25.115799+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:25.116100+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:25.247628+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:25.259887+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:21:25.898282+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.177221+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.177271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.177286+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.249675+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:21:26.249764+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.322186+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.520313+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.603230+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.723986+00:00", "trade", 5.3676, 37.0]
["2026-09-28T16:21:26.724001+00:00", "trade", 5.3676, 1.0]
["2026-09-28T16:21:26.975201+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.977551+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.978484+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.981681+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:26.981746+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:27.342691+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:27.386791+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:27.527952+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:27.528012+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:28.342912+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:28.452538+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:28.453044+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:28.465965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:28.466090+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:28.485742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.046888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.047013+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.052784+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:21:29.052847+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.052857+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.052902+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.055803+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:21:29.144826+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.504407+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.863612+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:29.863677+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:30.000900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:30.154038+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:30.695798+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:30.742514+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:31.625060+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:31.625111+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:31.821603+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:31.821939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:31.944085+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:31.954885+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:32.044559+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:32.445358+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:32.755782+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:32.895533+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:21:32.895600+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:32.897036+00:00", "trade", 5.365, 13.0]
["2026-09-28T16:21:32.967922+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:32.968408+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:33.007581+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:33.124881+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:33.811475+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:33.811550+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:34.408080+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:34.409399+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:34.782387+00:00", "trade", 5.368, 1000.0]
["2026-09-28T16:21:34.782482+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:34.864116+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:34.865078+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:35.247203+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:35.247985+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:35.269747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:35.269857+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:35.293649+00:00", "trade", 5.3626, 400.0]
["2026-09-28T16:21:35.294451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.255363+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.984599+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.984875+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.984945+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.985025+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:36.993566+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.007514+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.049865+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:21:37.049865+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.049869+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.049910+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.150213+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.150218+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.255905+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.255910+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.255970+00:00", "trade", 5.365, 80.0]
["2026-09-28T16:21:37.256376+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.257143+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.269172+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:37.269252+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:39.160659+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:40.991018+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:21:40.991824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:41.228382+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:41.260300+00:00", "trade", 5.365, 90.0]
["2026-09-28T16:21:41.260303+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:41.373788+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:41.429495+00:00", "trade", 5.3519, 1.0]
["2026-09-28T16:21:41.725128+00:00", "trade", 5.354, 10.0]
["2026-09-28T16:21:42.959895+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:21:43.157995+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:43.158041+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:43.158091+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:43.158151+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:43.191335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:43.229415+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:43.812193+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:21:45.061523+00:00", "trade", 5.3543, 50.0]
["2026-09-28T16:21:46.073624+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:21:46.074168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:46.074228+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:48.308205+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:21:48.549781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:48.556552+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:48.628819+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:48.709692+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:48.709742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:49.992461+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:21:50.019911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:50.019976+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:50.020337+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:50.096178+00:00", "trade", 5.3544, 1.0]
["2026-09-28T16:21:52.252085+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:21:52.662959+00:00", "trade", 5.3488, 19.0]
["2026-09-28T16:21:53.583790+00:00", "trade", 5.3548, 40.0]
["2026-09-28T16:21:54.441381+00:00", "trade", 5.365, 25.0]
["2026-09-28T16:21:57.407242+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:58.314753+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:58.395174+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:58.759952+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:58.770743+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:58.770808+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:21:59.481670+00:00", "trade", 5.3547, 1.0]
["2026-09-28T16:22:00.000917+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.056233+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.056329+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.056339+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.060897+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:22:00.060900+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:22:00.060909+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:22:00.067099+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.067104+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.074707+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.074777+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.075975+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.078540+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:22:00.078601+00:00", "trade", 5.365, 8.0]
["2026-09-28T16:22:00.079178+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:22:00.094481+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:22:00.137311+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.269281+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.450422+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.452356+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.453173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.475311+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:00.475371+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:01.079133+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:01.669168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:01.669238+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:01.717553+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:01.717608+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:01.718245+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:01.718485+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:02.123487+00:00", "trade", 5.3699, 100.0]
["2026-09-28T16:22:02.269131+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:02.389085+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:22:02.526800+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:02.533937+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:02.578593+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.011433+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.012456+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.070980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.071340+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:22:03.071340+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:22:03.071343+00:00", "trade", 5.37, 7.0]
["2026-09-28T16:22:03.071446+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.071451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.072439+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.081199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.081235+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.081285+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.081345+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.112439+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.525392+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.525457+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.693141+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.752964+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:03.949702+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:04.625190+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:04.719299+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:04.804269+00:00", "trade", 5.37, 13.0]
["2026-09-28T16:22:04.805083+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:04.805484+00:00", "trade", 5.365, 7.0]
["2026-09-28T16:22:05.021604+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:05.450099+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:22:06.628337+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:22:06.852803+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:06.865707+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:22:06.874821+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:06.961617+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:07.130705+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:07.165808+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:07.564091+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:07.747006+00:00", "trade", 5.3676, 55.0]
["2026-09-28T16:22:07.747030+00:00", "trade", 5.3676, 1.0]
["2026-09-28T16:22:08.136103+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.136158+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.136203+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.136228+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.136284+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.136519+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.136589+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.137411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.142294+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:22:08.142297+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:22:08.142328+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.142358+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.142453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.144669+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.150921+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:22:08.238276+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.815531+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.815591+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:22:08.823036+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:08.823129+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.916280+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.916676+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.917130+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:22:08.923052+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:08.923112+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.005558+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.005563+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.005623+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.005678+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.005768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.005778+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:22:09.012259+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.012309+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.037459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.040281+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.102048+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.112107+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.112167+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.151445+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.151500+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.191516+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.226143+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.239269+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.350213+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.469718+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.562160+00:00", "trade", 5.37, 1975.0]
["2026-09-28T16:22:09.562178+00:00", "trade", 5.3688, 1975.0]
["2026-09-28T16:22:09.562238+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.562238+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.562253+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.562337+00:00", "trade", 5.3688, 2025.0]
["2026-09-28T16:22:09.716846+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.878942+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.879283+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.879301+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:22:09.879368+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.879468+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.879789+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.918887+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.930640+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.980133+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:09.980173+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:09.986341+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:09.986428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:10.304355+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:10.433977+00:00", "trade", 5.365, 2000.0]
["2026-09-28T16:22:11.005695+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:11.005708+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:11.005740+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:11.063467+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:11.064224+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:11.373666+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:22:12.334473+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:12.334493+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:22:12.334533+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:12.334568+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:12.334598+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:12.437328+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:12.437383+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:12.438943+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:22:12.518957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:13.022842+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:13.025894+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:13.180437+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:13.309444+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:15.037884+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:15.439284+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:16.326295+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:22:16.469685+00:00", "trade", 5.3555, 1.0]
["2026-09-28T16:22:16.708685+00:00", "trade", 5.3555, 1.0]
["2026-09-28T16:22:18.762532+00:00", "trade", 5.37, 800.0]
["2026-09-28T16:22:18.762621+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.762996+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.830993+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.831048+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.863543+00:00", "trade", 5.3556, 100.0]
["2026-09-28T16:22:18.960737+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.961008+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.961318+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:22:18.961374+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.961384+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:18.969538+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:19.062078+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:19.062112+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:19.101447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:19.101517+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:19.877545+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005544+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005600+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005655+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005659+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:22:20.005659+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:20.005665+00:00", "trade", 5.37, 350.0]
["2026-09-28T16:22:20.005665+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005668+00:00", "trade", 5.37, 120.0]
["2026-09-28T16:22:20.005668+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:20.005671+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:22:20.005674+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:22:20.005710+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.005747+00:00", "trade", 5.37, 170.0]
["2026-09-28T16:22:20.005747+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:20.005749+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:22:20.005752+00:00", "trade", 5.37, 222.0]
["2026-09-28T16:22:20.006116+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.006597+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.105813+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.105888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.349278+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.349344+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:20.378613+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.378683+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.379239+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.384226+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.468863+00:00", "trade", 5.365, 250.0]
["2026-09-28T16:22:20.865968+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.866043+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.870754+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:20.870809+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.005710+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.120809+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:22:21.120810+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.120875+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.120890+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.120935+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.121541+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.122153+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.134312+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.134312+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.245077+00:00", "trade", 5.365, 1000.0]
["2026-09-28T16:22:21.330148+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.334859+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.351002+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.354180+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.683579+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.683659+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:21.783918+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.968628+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.968908+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.974397+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:21.980095+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:22.107293+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:22.107463+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:22.107839+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:22.112039+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:22.680683+00:00", "trade", 5.3685, 102.0]
["2026-09-28T16:22:23.012889+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.012932+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:23.014858+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.214712+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:22:23.217440+00:00", "trade", 5.3699, 1689.0]
["2026-09-28T16:22:23.238312+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.238688+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.238718+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.239067+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.239434+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.742325+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.742366+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.742366+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:22:23.742369+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.742369+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:22:23.742415+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.742852+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.751923+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.751993+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.757000+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.783238+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.783300+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:22:23.786435+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.844363+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.844408+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.866655+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:22:23.935402+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:22:23.935402+00:00", "trade", 5.37, 663.0]
["2026-09-28T16:22:23.935444+00:00", "trade", 5.37, 160.0]
["2026-09-28T16:22:23.935444+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:22:23.935444+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:22:23.935455+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.935462+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935468+00:00", "trade", 5.37, 42.0]
["2026-09-28T16:22:23.935471+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935474+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:22:23.935481+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:22:23.935481+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:22:23.935483+00:00", "trade", 5.37, 36.0]
["2026-09-28T16:22:23.935486+00:00", "trade", 5.37, 14.0]
["2026-09-28T16:22:23.935489+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935489+00:00", "trade", 5.37, 42.0]
["2026-09-28T16:22:23.935495+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935495+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935502+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935506+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.935506+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.935507+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:22:23.935510+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:22:23.935560+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.935560+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.935565+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.935565+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:22:23.935596+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:22:23.935600+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:22:23.935601+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935605+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:22:23.935606+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:22:23.935609+00:00", "trade", 5.37, 84.0]
["2026-09-28T16:22:23.935613+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935616+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:22:23.935616+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:22:23.935637+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:22:23.935640+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:22:23.935681+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:22:23.935684+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935684+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.935736+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:22:23.935811+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.935956+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.935956+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.935961+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.935961+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.935961+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.935966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.935966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936036+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936048+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:23.936087+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936127+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936277+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936437+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936698+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936734+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:22:23.936734+00:00", "trade", 5.37, 18.0]
["2026-09-28T16:22:23.936848+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936929+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.936969+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.937019+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.937124+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.947043+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.948035+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:23.948212+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:22:23.973451+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:22:23.988632+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.030546+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.035769+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.089248+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:22:24.208961+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.316637+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.355335+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.500761+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.688034+00:00", "trade", 5.375, 12.0]
["2026-09-28T16:22:24.690433+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:22:24.869348+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.869413+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.935451+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.935781+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:24.935852+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:25.179124+00:00", "trade", 5.3701, 1689.0]
["2026-09-28T16:22:25.179723+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:25.218689+00:00", "trade", 5.3703, 14.0]
["2026-09-28T16:22:25.544460+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:25.544531+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:25.544601+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:25.581945+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:26.344476+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:22:26.406483+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:26.434429+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:26.438243+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:27.017141+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:27.072506+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:22:27.516756+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:27.517723+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:27.527447+00:00", "trade", 5.375, 900.0]
["2026-09-28T16:22:27.614218+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:27.614268+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:27.947376+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:28.486068+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:28.500768+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:28.629675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:28.629740+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:28.629755+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:28.629820+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:28.653637+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:28.820885+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:29.198682+00:00", "trade", 5.375, 8000.0]
["2026-09-28T16:22:29.198765+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:29.526806+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:29.920923+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:22:30.000942+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:30.010412+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:30.012677+00:00", "trade", 5.3701, 2000.0]
["2026-09-28T16:22:30.101885+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:30.156304+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:30.425846+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:30.427014+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:31.619232+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:31.659876+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:22:32.199418+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:32.343181+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:32.580674+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:22:33.240617+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:33.240682+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:33.242486+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:33.373878+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:22:33.456095+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:33.456160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:33.922575+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:34.212977+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:34.213408+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:34.213944+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:34.257683+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:34.257683+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:34.259853+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:34.296210+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:22:34.698928+00:00", "trade", 5.3732, 102.0]
["2026-09-28T16:22:35.038667+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.559171+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.559181+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.559186+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:22:35.559236+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.561312+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.612448+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.721961+00:00", "trade", 5.3582, 3.0]
["2026-09-28T16:22:35.833565+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.833570+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.833626+00:00", "trade", 5.375, 60.0]
["2026-09-28T16:22:35.833656+00:00", "trade", 5.375, 1640.0]
["2026-09-28T16:22:35.833675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.833745+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:35.934049+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:36.021993+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:36.063670+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:22:36.601868+00:00", "trade", 5.3709, 20.0]
["2026-09-28T16:22:37.358675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:37.436987+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:37.480776+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:37.480846+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:37.489582+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:37.595953+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:22:37.915581+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:38.154470+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.030866+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.244695+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.244700+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.244710+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.435264+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.451962+00:00", "trade", 5.38, 1300.0]
["2026-09-28T16:22:39.451969+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.452054+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.578239+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:39.902110+00:00", "trade", 5.3585, 1.0]
["2026-09-28T16:22:40.453154+00:00", "trade", 5.375, 5.0]
["2026-09-28T16:22:40.960680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:41.281945+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:41.322481+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.198201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.198958+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.198963+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.633047+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.634545+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.634610+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.638209+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.638264+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:42.643386+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:43.545247+00:00", "trade", 5.3585, 1.0]
["2026-09-28T16:22:43.934469+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:43.941918+00:00", "trade", 5.375, 22.0]
["2026-09-28T16:22:43.941987+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:43.948937+00:00", "trade", 5.375, 800.0]
["2026-09-28T16:22:44.041960+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.775497+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.775633+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.775708+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.775873+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.776319+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.776485+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.780259+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.780374+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.785882+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.785952+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.786027+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.787140+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.790764+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.790831+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:22:45.791345+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.801589+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.812265+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.824063+00:00", "trade", 5.375, 6.0]
["2026-09-28T16:22:45.824078+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:22:45.824078+00:00", "trade", 5.375, 18.0]
["2026-09-28T16:22:45.824093+00:00", "trade", 5.375, 26.0]
["2026-09-28T16:22:45.824093+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:22:45.824141+00:00", "trade", 5.375, 23.0]
["2026-09-28T16:22:45.824519+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.824529+00:00", "trade", 5.375, 109.0]
["2026-09-28T16:22:45.824529+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.824592+00:00", "trade", 5.375, 6.0]
["2026-09-28T16:22:45.824863+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:22:45.847328+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.867632+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.894450+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.894455+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.898315+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.915646+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.915656+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:45.966342+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.053614+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.185869+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.185879+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.185929+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:22:46.206934+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.228205+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.228270+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:22:46.276520+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.293089+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.361447+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.361502+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:22:46.377105+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.537862+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.537947+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.821903+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.824956+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:46.903188+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:22:47.015549+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:47.173183+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:22:48.205923+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:48.708187+00:00", "trade", 5.375, 500.0]
["2026-09-28T16:22:48.952170+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:50.641465+00:00", "trade", 5.3587, 100.0]
["2026-09-28T16:22:50.874230+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:50.874235+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:50.874310+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:50.875373+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:50.878861+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:50.878911+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:51.218510+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:51.219121+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:51.222850+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:51.538817+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:51.569008+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:22:52.810174+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:22:54.903866+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:22:55.238224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.239091+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.239096+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.278595+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.278600+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.374403+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.490555+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.490976+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.491412+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:55.857572+00:00", "trade", 5.3702, 41.0]
["2026-09-28T16:22:56.532876+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:56.722833+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:58.022230+00:00", "trade", 5.375, 59.0]
["2026-09-28T16:22:58.541794+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:58.542275+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:58.542806+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:58.687398+00:00", "trade", 5.375, 16.0]
["2026-09-28T16:22:58.688814+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:59.365174+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:22:59.663194+00:00", "trade", 5.3714, 1.0]
["2026-09-28T16:22:59.858814+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.000962+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.107601+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.383709+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.461153+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.519833+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.519968+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.520409+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.622963+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:00.688587+00:00", "trade", 5.3588, 1.0]
["2026-09-28T16:23:01.356765+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:01.435056+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:01.444034+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:23:01.451881+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:01.452513+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:01.481825+00:00", "trade", 5.3588, 100.0]
["2026-09-28T16:23:01.941216+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:02.036408+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:02.053509+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:02.061133+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:23:02.155857+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:02.710833+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:02.713705+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:02.797866+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:23:02.797902+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:23:02.797914+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:23:02.994659+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:03.015955+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:03.280830+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:04.111012+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:04.120424+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:04.678332+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:04.678397+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:05.065056+00:00", "trade", 5.372, 42.0]
["2026-09-28T16:23:05.511415+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:05.511992+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:05.664655+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.187224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.367829+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.516764+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.516910+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.517175+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.543360+00:00", "trade", 5.375, 1000.0]
["2026-09-28T16:23:06.543427+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.543447+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.645114+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.645139+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:06.645606+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:07.930118+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:07.930750+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:07.996512+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:07.996562+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:08.215964+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:08.230975+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:08.271613+00:00", "trade", 5.3716, 44.0]
["2026-09-28T16:23:08.391472+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:08.392329+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:08.397090+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:08.832005+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:09.242553+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:11.944966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:11.945578+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:12.214483+00:00", "trade", 5.3589, 1.0]
["2026-09-28T16:23:12.905664+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:13.026766+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:13.027393+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:13.158424+00:00", "trade", 5.375, 96.0]
["2026-09-28T16:23:13.158495+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:13.159088+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:23:13.160355+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:23:13.161560+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:23:13.162544+00:00", "trade", 5.38, 83.0]
["2026-09-28T16:23:14.313490+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:14.314156+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:14.799592+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:16.086308+00:00", "trade", 5.3507, 100.0]
["2026-09-28T16:23:16.121845+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:16.122717+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:16.207280+00:00", "trade", 5.37, 1300.0]
["2026-09-28T16:23:16.207287+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:23:16.207287+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:23:16.207287+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:23:16.207293+00:00", "trade", 5.37, 2600.0]
["2026-09-28T16:23:16.207293+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:23:16.207295+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:23:16.207295+00:00", "trade", 5.37, 700.0]
["2026-09-28T16:23:16.207298+00:00", "trade", 5.37, 800.0]
["2026-09-28T16:23:16.207298+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:16.207318+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:16.207319+00:00", "trade", 5.37, 488.0]
["2026-09-28T16:23:16.207323+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:23:16.207323+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:23:16.207337+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:23:16.207343+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:16.207343+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:23:16.207353+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:16.207363+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207383+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207418+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207418+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207433+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207438+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207463+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207469+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207524+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207524+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207599+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:16.207624+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207679+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207679+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207679+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207709+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207874+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.207905+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:16.207905+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:23:16.207909+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:16.207909+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:16.207970+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.208045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.208055+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.208501+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.208541+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.209202+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:23:16.209223+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.209418+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:23:16.210987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.211227+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.220870+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.221074+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:23:16.276968+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:23:16.307767+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.361132+00:00", "trade", 5.365, 70.0]
["2026-09-28T16:23:16.408768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.433193+00:00", "trade", 5.365, 50.0]
["2026-09-28T16:23:16.507583+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:16.507598+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:17.606337+00:00", "trade", 5.365, 59.0]
["2026-09-28T16:23:17.608631+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:23:17.611118+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:23:17.994889+00:00", "trade", 5.3511, 200.0]
["2026-09-28T16:23:18.128497+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:18.129088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:19.109847+00:00", "trade", 5.37, 90.0]
["2026-09-28T16:23:19.341384+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:19.513634+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:19.893380+00:00", "trade", 5.3593, 100.0]
["2026-09-28T16:23:20.832970+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:23:21.067358+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:21.642442+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:21.884949+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:22.022381+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:22.639346+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:23:22.750024+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:22.750079+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:22.750085+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:23:22.763105+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:22.956786+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:24.265958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:25.057767+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:25.517362+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:26.255308+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:26.256827+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:26.257809+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:27.182414+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:23:27.415510+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:27.514235+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:27.514296+00:00", "trade", 5.37, 7.0]
["2026-09-28T16:23:27.514301+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:27.615577+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:28.219088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:28.745075+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:23:28.745081+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:23:28.837903+00:00", "trade", 5.365, 68.0]
["2026-09-28T16:23:29.237788+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:29.854654+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:23:29.981054+00:00", "trade", 5.3511, 3.0]
["2026-09-28T16:23:30.000995+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:30.176844+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:30.815225+00:00", "trade", 5.3651, 17.0]
["2026-09-28T16:23:30.836960+00:00", "trade", 5.3651, 1.0]
["2026-09-28T16:23:31.178456+00:00", "trade", 5.3651, 1.0]
["2026-09-28T16:23:31.327196+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:23:31.633387+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:31.636023+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:32.033359+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:32.284504+00:00", "trade", 5.3593, 1.0]
["2026-09-28T16:23:32.616540+00:00", "trade", 5.37, 29.0]
["2026-09-28T16:23:32.616549+00:00", "trade", 5.365, 29.0]
["2026-09-28T16:23:32.616617+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:32.616684+00:00", "trade", 5.365, 21.0]
["2026-09-28T16:23:32.638479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:34.790743+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:23:34.790823+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:34.838060+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:36.605388+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:37.023724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:37.023759+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:37.165111+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:23:37.196371+00:00", "trade", 5.365, 275.0]
["2026-09-28T16:23:38.146276+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.576987+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:23:38.615473+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.785458+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.917607+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.922892+00:00", "trade", 5.3722, 30.0]
["2026-09-28T16:23:38.987684+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.987864+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.987965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.988526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:38.988907+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.033884+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.074907+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:23:39.074912+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.074917+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.075498+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.114987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.114997+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.115057+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.537999+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:39.538330+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:40.272217+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:40.272227+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:40.426660+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:40.550565+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.141867+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.142489+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.470054+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.472134+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.527443+00:00", "trade", 5.3596, 1.0]
["2026-09-28T16:23:41.538837+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.740813+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.753092+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.753528+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.754170+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.757929+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.759172+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.759192+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:41.759372+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:43.384541+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:43.427273+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:43.737892+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:43.737953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:43.739201+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:43.739281+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:43.739742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:44.506380+00:00", "trade", 5.3596, 300.0]
["2026-09-28T16:23:44.777256+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:23:45.635851+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:23:46.328495+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:46.329537+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:47.607895+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:47.607900+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:23:47.608281+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:47.609755+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:47.610832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:47.708274+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:48.022788+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:48.022795+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:23:48.123027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:49.696924+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:50.614322+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:52.068723+00:00", "trade", 5.3699, 50.0]
["2026-09-28T16:23:52.068815+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:52.128983+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:52.148007+00:00", "trade", 5.3627, 1.0]
["2026-09-28T16:23:52.317652+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:52.321753+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:52.451501+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:52.638456+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:53.397368+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:53.402365+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:53.427520+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:23:53.428713+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:23:54.673110+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.090494+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.094528+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.159866+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:23:55.159866+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.159924+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.159944+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.159962+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.159962+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:23:55.159965+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160064+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:23:55.160068+00:00", "trade", 5.37, 2700.0]
["2026-09-28T16:23:55.160070+00:00", "trade", 5.37, 700.0]
["2026-09-28T16:23:55.160070+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160144+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.160154+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.160154+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.160235+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:23:55.160236+00:00", "trade", 5.37, 199.0]
["2026-09-28T16:23:55.160245+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:23:55.160290+00:00", "trade", 5.37, 299.0]
["2026-09-28T16:23:55.160296+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160299+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160302+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160308+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160311+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160314+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160320+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160320+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160323+00:00", "trade", 5.37, 42.0]
["2026-09-28T16:23:55.160365+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160365+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160395+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:23:55.160395+00:00", "trade", 5.37, 80.0]
["2026-09-28T16:23:55.160395+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160540+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160540+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160542+00:00", "trade", 5.37, 703.0]
["2026-09-28T16:23:55.160545+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160549+00:00", "trade", 5.37, 196.0]
["2026-09-28T16:23:55.160549+00:00", "trade", 5.37, 5300.0]
["2026-09-28T16:23:55.160554+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:23:55.160554+00:00", "trade", 5.37, 85.0]
["2026-09-28T16:23:55.160554+00:00", "trade", 5.37, 4.0]
["2026-09-28T16:23:55.160596+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.160600+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160671+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160735+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:23:55.160762+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:23:55.160931+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:23:55.160981+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.161132+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.162796+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.162856+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.164039+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.164480+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.165438+00:00", "trade", 5.37, 29.0]
["2026-09-28T16:23:55.165592+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.183796+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.184613+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.186828+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.186831+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:23:55.186878+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.186933+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.187494+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.213241+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.248906+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.260489+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.318496+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.325273+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:55.725684+00:00", "trade", 5.375, 118.0]
["2026-09-28T16:23:55.725756+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:56.076565+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:23:56.186884+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.074607+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.093893+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.255833+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.271535+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:23:57.271606+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.272386+00:00", "trade", 5.37, 13.0]
["2026-09-28T16:23:57.272458+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.273320+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.306770+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.376841+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.419528+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.633202+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.633207+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.673052+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:57.673112+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:58.571831+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:58.583775+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:58.601550+00:00", "trade", 5.37, 888.0]
["2026-09-28T16:23:58.601550+00:00", "trade", 5.37, 512.0]
["2026-09-28T16:23:58.601632+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:58.674611+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:59.442639+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:59.504737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:59.505935+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:59.508461+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:59.751620+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:23:59.755384+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:00.001014+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:00.357433+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:24:01.776295+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:02.250512+00:00", "trade", 5.3637, 100.0]
["2026-09-28T16:24:02.880665+00:00", "trade", 5.375, 1000.0]
["2026-09-28T16:24:02.880754+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:02.911592+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:02.937795+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:02.937800+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:02.938988+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:02.945874+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:02.976592+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:03.262172+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:03.344278+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:03.344333+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.515651+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.517571+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.521480+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.664099+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.676092+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:24:04.676579+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.677141+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.678820+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:04.693933+00:00", "trade", 5.37, 1400.0]
["2026-09-28T16:24:04.693964+00:00", "trade", 5.37, 703.0]
["2026-09-28T16:24:04.693964+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:04.693971+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.693973+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:04.693973+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:24:04.693981+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.693991+00:00", "trade", 5.37, 900.0]
["2026-09-28T16:24:04.693995+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:24:04.693995+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:24:04.694000+00:00", "trade", 5.37, 43.0]
["2026-09-28T16:24:04.694000+00:00", "trade", 5.37, 800.0]
["2026-09-28T16:24:04.694003+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:04.694061+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694061+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694071+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694071+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694111+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694126+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694161+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694161+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694231+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694237+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694256+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694266+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:04.694286+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.694296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.694311+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.694392+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.694858+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.694913+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.695173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.695229+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.695574+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.695770+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.696146+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.696467+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.696547+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.697589+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.697589+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.697950+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.699459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.707057+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.778116+00:00", "trade", 5.37, 14.0]
["2026-09-28T16:24:04.778216+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.781424+00:00", "trade", 5.37, 50.0]
["2026-09-28T16:24:04.804258+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.913313+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:04.913373+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:05.023926+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:05.027199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:05.081983+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:24:05.082089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:05.139551+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:05.581243+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:05.582305+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:06.063836+00:00", "trade", 5.364, 100.0]
["2026-09-28T16:24:07.830918+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:09.264361+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:24:09.460728+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:09.803764+00:00", "trade", 5.3645, 100.0]
["2026-09-28T16:24:10.340482+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:24:10.630664+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:10.656726+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:10.776711+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:11.163612+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:11.284009+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:12.117057+00:00", "trade", 5.36, 1000.0]
["2026-09-28T16:24:12.117152+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:12.753291+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:24:13.338625+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:13.338800+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:13.339076+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:13.764045+00:00", "trade", 5.3667, 20.0]
["2026-09-28T16:24:13.959764+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:13.964961+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:14.108181+00:00", "trade", 5.365, 600.0]
["2026-09-28T16:24:14.161633+00:00", "trade", 5.3696, 28.0]
["2026-09-28T16:24:15.242388+00:00", "trade", 5.3645, 100.0]
["2026-09-28T16:24:16.316208+00:00", "trade", 5.37, 59.0]
["2026-09-28T16:24:16.316241+00:00", "trade", 5.365, 59.0]
["2026-09-28T16:24:16.316338+00:00", "trade", 5.365, 941.0]
["2026-09-28T16:24:17.116711+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:24:17.116714+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:17.118062+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:17.118503+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:17.119345+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:17.213986+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:17.929937+00:00", "trade", 5.3645, 1.0]
["2026-09-28T16:24:17.942113+00:00", "trade", 5.3527, 21.0]
["2026-09-28T16:24:20.620352+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:24:22.335498+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:22.349682+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:22.350148+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:22.387577+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:22.490296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:22.920149+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:24:23.740723+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:23.962897+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:25.241961+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:24:25.507998+00:00", "trade", 5.365, 76.0]
["2026-09-28T16:24:26.178441+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:24:26.196294+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:26.196720+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:26.321818+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:26.322294+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:26.986711+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.134482+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.381365+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.391990+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.391990+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.463501+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.464147+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.464428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.464869+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.465144+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.466107+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.686506+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.875030+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:27.903764+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:28.020447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:28.066697+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:28.066727+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:28.066747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:28.066752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:28.067539+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:28.068105+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:29.253733+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:24:29.254921+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:24:30.001041+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:30.684543+00:00", "trade", 5.3693, 1.0]
["2026-09-28T16:24:31.063048+00:00", "trade", 5.365, 1000.0]
["2026-09-28T16:24:31.329990+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:24:31.330026+00:00", "trade", 5.36, 13.0]
["2026-09-28T16:24:31.732293+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:31.732358+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:32.026393+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:32.238447+00:00", "trade", 5.3527, 100.0]
["2026-09-28T16:24:32.482459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:32.482900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:34.040318+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:24:34.755330+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:34.755410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:34.755410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:34.914092+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:34.914148+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:35.388216+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.460479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.483504+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.519995+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.520462+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.566526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.567985+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.591586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.597490+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.600297+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.602266+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.608060+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.658505+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.658565+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.676438+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.726738+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.726748+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:36.827578+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.042996+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.062271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.078465+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.130273+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.167221+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.194491+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.419632+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.491348+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.841467+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.841503+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:24:37.875157+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.909423+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.940059+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:24:37.961184+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:24:37.961281+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:24:37.963016+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.963021+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.998314+00:00", "trade", 5.37, 4.0]
["2026-09-28T16:24:37.998317+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:24:37.998320+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:24:37.998320+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:37.998526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:37.998906+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.006219+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.008414+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.009040+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:24:38.045167+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.050299+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.088079+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.098498+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.099877+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.101511+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.102323+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.156396+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.157148+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.157755+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.193805+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.193831+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.217672+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.223836+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:24:38.223902+00:00", "trade", 5.37, 35.0]
["2026-09-28T16:24:38.268408+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.268468+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.268473+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.269345+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.276688+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.314111+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:24:38.314168+00:00", "trade", 5.37, 13.0]
["2026-09-28T16:24:38.624596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.624645+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:24:38.627342+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.627413+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.627413+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.627423+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.768043+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:38.768879+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.323319+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:24:39.428064+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.428129+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.485059+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.485104+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.486017+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.509362+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.558422+00:00", "trade", 5.3651, 1.0]
["2026-09-28T16:24:39.738077+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.740031+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.748161+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.751704+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.929743+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:39.929803+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.024544+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.024584+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.024729+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.024748+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:24:40.024804+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.024829+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.026533+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.403696+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.537204+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.537264+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.695832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.887433+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.888811+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.911330+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.919649+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.919856+00:00", "trade", 5.37, 44.0]
["2026-09-28T16:24:40.919905+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.919925+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.920411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.920697+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.921193+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.921248+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.921500+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.921965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:40.923067+00:00", "trade", 5.37, 613.0]
["2026-09-28T16:24:41.070088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.070694+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.242979+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.242989+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.242990+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:41.243045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.246347+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.246397+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.345493+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.345528+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:24:41.445707+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:41.595315+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:24:41.919911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.147091+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.147187+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.172372+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.279727+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.314329+00:00", "trade", 5.3652, 100.0]
["2026-09-28T16:24:42.350290+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.369726+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.447898+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.447958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.498839+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.498899+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.698589+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.699221+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.921335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:42.959059+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:43.079275+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:43.407757+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:43.415651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:43.587004+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:44.040917+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040917+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040920+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040923+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:24:44.040953+00:00", "trade", 5.37, 856.0]
["2026-09-28T16:24:44.040959+00:00", "trade", 5.37, 250.0]
["2026-09-28T16:24:44.040959+00:00", "trade", 5.37, 1300.0]
["2026-09-28T16:24:44.040965+00:00", "trade", 5.37, 600.0]
["2026-09-28T16:24:44.040965+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040965+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:44.040968+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040968+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040968+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:24:44.040977+00:00", "trade", 5.37, 41.0]
["2026-09-28T16:24:44.040983+00:00", "trade", 5.37, 42.0]
["2026-09-28T16:24:44.040983+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040985+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:44.040987+00:00", "trade", 5.37, 42.0]
["2026-09-28T16:24:44.040987+00:00", "trade", 5.37, 635.0]
["2026-09-28T16:24:44.040990+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:44.040990+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:44.040993+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040993+00:00", "trade", 5.37, 196.0]
["2026-09-28T16:24:44.040993+00:00", "trade", 5.37, 5200.0]
["2026-09-28T16:24:44.040995+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:24:44.040999+00:00", "trade", 5.37, 52.0]
["2026-09-28T16:24:44.040999+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.040999+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:44.041002+00:00", "trade", 5.37, 40.0]
["2026-09-28T16:24:44.041006+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:24:44.041006+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:24:44.041010+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:24:44.041015+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:24:44.041060+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041065+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041065+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041075+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041094+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.041110+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041135+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041190+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041190+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041196+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041251+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041261+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041266+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041291+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041326+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041361+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041366+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041366+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041366+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041381+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041436+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041481+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041882+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.041937+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.042153+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.044899+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.045716+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.046488+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.050979+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:24:44.055981+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.106930+00:00", "trade", 5.3715, 2000.0]
["2026-09-28T16:24:44.141289+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.141294+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.222472+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:44.384778+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.386579+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.393101+00:00", "trade", 5.3658, 200.0]
["2026-09-28T16:24:46.447228+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.514819+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.516344+00:00", "trade", 5.37, 64.0]
["2026-09-28T16:24:46.542145+00:00", "trade", 5.37, 36.0]
["2026-09-28T16:24:46.873643+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.873653+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.873724+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.873729+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.873729+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:46.873730+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:24:46.882147+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:24:46.882234+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.249378+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.251177+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.251563+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.253658+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.261462+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.443716+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.453353+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.453669+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.453844+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:47.454145+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:48.141361+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:48.367045+00:00", "trade", 5.37, 196.0]
["2026-09-28T16:24:48.367045+00:00", "trade", 5.37, 694.0]
["2026-09-28T16:24:48.367052+00:00", "trade", 5.37, 97.0]
["2026-09-28T16:24:48.367052+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:48.367052+00:00", "trade", 5.37, 693.0]
["2026-09-28T16:24:48.367054+00:00", "trade", 5.37, 800.0]
["2026-09-28T16:24:48.367067+00:00", "trade", 5.37, 2900.0]
["2026-09-28T16:24:48.367069+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:48.367070+00:00", "trade", 5.37, 800.0]
["2026-09-28T16:24:48.367079+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:24:48.367082+00:00", "trade", 5.37, 83.0]
["2026-09-28T16:24:48.367082+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:48.367099+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367119+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367125+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367125+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367125+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367130+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367130+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367134+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367134+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367144+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367149+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367154+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367229+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367234+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367284+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367329+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367329+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:24:48.367339+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367352+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:24:48.367374+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367379+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367384+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367389+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367389+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367409+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367472+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:24:48.367560+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367585+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367608+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:24:48.367630+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.367800+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:24:48.367807+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:24:48.367812+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:24:48.367812+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:24:48.368095+00:00", "trade", 5.365, 18.0]
["2026-09-28T16:24:48.368141+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.368161+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:24:48.368224+00:00", "trade", 5.365, 20.0]
["2026-09-28T16:24:48.368241+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.368652+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.368662+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.368883+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.368933+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.369630+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.369730+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.370407+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.370948+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.372507+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.372592+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.375616+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:24:48.375824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.386800+00:00", "trade", 5.37, 32.0]
["2026-09-28T16:24:48.467352+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.467352+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.506450+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.506465+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.569846+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:48.664677+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:49.020745+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:49.021391+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:49.026960+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:49.027526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:49.034783+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:49.172687+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:49.732052+00:00", "trade", 5.3664, 1.0]
["2026-09-28T16:24:50.251115+00:00", "trade", 5.3634, 2000.0]
["2026-09-28T16:24:50.251204+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:50.251214+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:50.443712+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:50.505018+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:50.505084+00:00", "trade", 5.365, 80.0]
["2026-09-28T16:24:50.594794+00:00", "trade", 5.365, 80.0]
["2026-09-28T16:24:50.597188+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:50.643884+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:51.078844+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:51.078930+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:51.079170+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:51.486144+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:51.486199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:51.664228+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:53.641371+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:24:53.771442+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:24:54.324952+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:54.324957+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:54.342564+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:54.359529+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:54.450681+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:54.450731+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:54.450786+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.428429+00:00", "trade", 5.365, 162.0]
["2026-09-28T16:24:55.539300+00:00", "trade", 5.365, 60.0]
["2026-09-28T16:24:55.539313+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.575649+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.575659+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.575780+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.577920+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.578571+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.649981+00:00", "trade", 5.365, 60.0]
["2026-09-28T16:24:55.649981+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.649986+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.676199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.758003+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.758004+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:24:55.758038+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.777761+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.777770+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.869534+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.869537+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:24:55.869539+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.878395+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:55.878400+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:56.315920+00:00", "trade", 5.3666, 100.0]
["2026-09-28T16:24:56.328231+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:56.444127+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:58.495861+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:58.498307+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:24:58.498908+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:00.001064+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:01.683376+00:00", "trade", 5.3666, 1.0]
["2026-09-28T16:25:02.488827+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:02.928784+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:03.786270+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:04.497614+00:00", "trade", 5.3652, 5.0]
["2026-09-28T16:25:04.633282+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.634014+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.732067+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.735077+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:25:04.735080+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:25:04.735149+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.735530+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.736142+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.736447+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.754235+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.821961+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.827614+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:04.893416+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:05.233626+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:05.287986+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:05.343713+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:06.034794+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:06.090421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:06.091739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:06.161290+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:06.813973+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:06.862193+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.017002+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.030910+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.030920+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.030930+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.084051+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.084056+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.092451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:07.723288+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:08.197166+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:08.228556+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:08.820089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:08.821222+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:08.821252+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:09.350621+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:25:09.351770+00:00", "trade", 5.365, 8.0]
["2026-09-28T16:25:09.543693+00:00", "trade", 5.365, 500.0]
["2026-09-28T16:25:09.543782+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:09.566536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:09.567578+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:09.568340+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:10.182675+00:00", "trade", 5.37, 600.0]
["2026-09-28T16:25:10.186031+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:25:10.190418+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:25:10.543948+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:10.609008+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:10.937745+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:10.938176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:10.938186+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:10.938517+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:10.938627+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:11.682207+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:12.071389+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:12.356688+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:12.832397+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:25:13.085102+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.086295+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.086766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.087212+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.087693+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.110017+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.165806+00:00", "trade", 5.3671, 1.0]
["2026-09-28T16:25:13.256636+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.305116+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.321580+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.334732+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.673453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.720354+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.720440+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:13.769251+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:14.022179+00:00", "trade", 5.365, 1265.0]
["2026-09-28T16:25:14.155781+00:00", "trade", 5.3663, 41.0]
["2026-09-28T16:25:15.269372+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:15.274946+00:00", "trade", 5.3671, 1.0]
["2026-09-28T16:25:15.976772+00:00", "trade", 5.365, 33.0]
["2026-09-28T16:25:15.976856+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:16.061373+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:16.214928+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:16.225681+00:00", "trade", 5.37, 4500.0]
["2026-09-28T16:25:16.225759+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:16.464086+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:17.457966+00:00", "trade", 5.37, 157.0]
["2026-09-28T16:25:18.911071+00:00", "trade", 5.37, 900.0]
["2026-09-28T16:25:20.378044+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:25:21.498274+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:25:22.261491+00:00", "trade", 5.3691, 7.0]
["2026-09-28T16:25:22.263884+00:00", "trade", 5.3691, 7.0]
["2026-09-28T16:25:22.266281+00:00", "trade", 5.3691, 3.0]
["2026-09-28T16:25:22.267120+00:00", "trade", 5.3691, 2.0]
["2026-09-28T16:25:22.289066+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:25:23.000266+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:23.000522+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:23.058560+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:23.449469+00:00", "trade", 5.3661, 100.0]
["2026-09-28T16:25:23.581495+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:24.178982+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:25.979999+00:00", "trade", 5.3564, 121.0]
["2026-09-28T16:25:27.226452+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:27.528388+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:25:28.175582+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:28.189262+00:00", "trade", 5.37, 900.0]
["2026-09-28T16:25:28.189344+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:28.336013+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:28.391530+00:00", "trade", 5.3601, 100.0]
["2026-09-28T16:25:28.488857+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:28.537964+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:28.539478+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:28.820737+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.021806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.293523+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.355666+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.392945+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.510926+00:00", "trade", 5.3669, 2.0]
["2026-09-28T16:25:29.537519+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.575053+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.614823+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.693260+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.701760+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.702752+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.749145+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:25:29.749148+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:25:29.749168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.749233+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.750230+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.850484+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.853105+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.853174+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:25:29.853757+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.853807+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:29.951244+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:30.001088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:30.218425+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:30.962729+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:25:30.962802+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:30.963905+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:31.050410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:31.050506+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:31.055788+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:31.526291+00:00", "trade", 5.3661, 2000.0]
["2026-09-28T16:25:31.526298+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:31.526369+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:31.526394+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:31.821357+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:25:31.957801+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.101290+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:25:32.470426+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.635363+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.642816+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.642819+00:00", "trade", 5.37, 4.0]
["2026-09-28T16:25:32.642926+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.642997+00:00", "trade", 5.37, 199.0]
["2026-09-28T16:25:32.643062+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.643167+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.643309+00:00", "trade", 5.37, 600.0]
["2026-09-28T16:25:32.643312+00:00", "trade", 5.37, 4400.0]
["2026-09-28T16:25:32.643312+00:00", "trade", 5.37, 97.0]
["2026-09-28T16:25:32.643332+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.643773+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.643778+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.647357+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.686400+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.737181+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:25:32.852852+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:25:32.852856+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.852911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.852931+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.857387+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.857457+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.954679+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.954698+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:32.959966+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:32.960051+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:32.962066+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.062971+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.063000+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:33.102771+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.140089+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:25:33.191412+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.313844+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.334249+00:00", "trade", 5.3692, 2000.0]
["2026-09-28T16:25:33.484229+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.484284+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.484355+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.484394+00:00", "trade", 5.37, 600.0]
["2026-09-28T16:25:33.546788+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.547019+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.551444+00:00", "trade", 5.3689, 1.0]
["2026-09-28T16:25:33.552722+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.719459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.720041+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.720542+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.721201+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:25:33.721208+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.721654+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.722411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:33.738189+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.059131+00:00", "trade", 5.3669, 17.0]
["2026-09-28T16:25:34.086272+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.086325+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:34.086782+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:34.088844+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.091039+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.372477+00:00", "trade", 5.365, 55.0]
["2026-09-28T16:25:34.378593+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:25:34.526107+00:00", "trade", 5.3699, 1471.0]
["2026-09-28T16:25:34.556178+00:00", "trade", 5.3685, 1.0]
["2026-09-28T16:25:34.669000+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.669058+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:34.669308+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:34.669982+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.730907+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.731494+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.774010+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.774038+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:34.822034+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.863262+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:34.863281+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:34.867588+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:35.265438+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:25:35.265505+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:35.275611+00:00", "trade", 5.37, 772.0]
["2026-09-28T16:25:35.275699+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:35.366916+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:35.366965+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:35.414605+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:25:35.414695+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.513126+00:00", "trade", 5.3699, 1524.0]
["2026-09-28T16:25:36.552990+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.553133+00:00", "trade", 5.37, 65.0]
["2026-09-28T16:25:36.553135+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.553185+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.553200+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.554198+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.555030+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.594514+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.599726+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.599789+00:00", "trade", 5.37, 740.0]
["2026-09-28T16:25:36.615088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.615198+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.734462+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.734477+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.744864+00:00", "trade", 5.37, 2322.0]
["2026-09-28T16:25:36.883577+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.883659+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:25:36.884260+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:25:36.937079+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.986742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:36.986811+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:36.987174+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:37.085312+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.104939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.196094+00:00", "trade", 5.3699, 2000.0]
["2026-09-28T16:25:37.539318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.539391+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:37.539902+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:37.553186+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.553261+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.642453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.642500+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:37.710335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.831949+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:37.835508+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.004641+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:25:38.004646+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.004711+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.005833+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.063631+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.063681+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.064598+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.596570+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:38.831659+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:39.028452+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:25:39.028463+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:39.029004+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:39.073555+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:40.601949+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:40.602002+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:25:40.602005+00:00", "trade", 5.37, 95.0]
["2026-09-28T16:25:40.632251+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:42.167811+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:42.743111+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:42.743313+00:00", "trade", 5.3697, 94.0]
["2026-09-28T16:25:42.743481+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:42.743857+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:42.743887+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:25:42.743920+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:42.744233+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:42.744290+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:42.859028+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:25:42.859097+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:42.946159+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:42.960534+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:42.960595+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:25:43.051651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:43.100723+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:43.744603+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:25:43.745277+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114673+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:25:44.114676+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114711+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114721+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114748+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:25:44.114766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114817+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:25:44.114917+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.114952+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.114953+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:25:44.114953+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:44.114956+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:44.114959+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:25:44.114996+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:25:44.115002+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.115038+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.115067+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.115072+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.115102+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.115172+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.115178+00:00", "trade", 5.37, 655.0]
["2026-09-28T16:25:44.115214+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:25:44.115253+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:25:44.115258+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.115283+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.115358+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.116165+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.116210+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.117172+00:00", "trade", 5.375, 1700.0]
["2026-09-28T16:25:44.118996+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.119001+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.119016+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.119052+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.119082+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.125679+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:25:44.128364+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.132915+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.215807+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.215807+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.259180+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.259270+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.263611+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.458238+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:44.458264+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.458269+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.458324+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.480397+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.556972+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:44.556979+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.619934+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.674955+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.676494+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.676501+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:44.677035+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.721015+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.922585+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:44.963026+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:45.114737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:46.261392+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:46.662988+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:46.662993+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:46.808345+00:00", "trade", 5.375, 80.0]
["2026-09-28T16:25:47.808517+00:00", "trade", 5.3746, 2000.0]
["2026-09-28T16:25:47.808605+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:47.808610+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.042893+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.042898+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.533135+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.534439+00:00", "trade", 5.375, 96.0]
["2026-09-28T16:25:48.535082+00:00", "trade", 5.38, 17.0]
["2026-09-28T16:25:48.920953+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.921023+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.921610+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.941417+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.979903+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:48.981537+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:25:48.981594+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:48.981658+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:25:48.981727+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.013954+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.176621+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.176627+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.176632+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.183717+00:00", "trade", 5.3693, 1.0]
["2026-09-28T16:25:49.192184+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.287624+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.287631+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.304175+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.304245+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.344682+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.396144+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.396149+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.396152+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.452759+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.452769+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.508462+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.508467+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:49.508467+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.579324+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.594822+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.653201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.687383+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.687386+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.687388+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.687864+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.695472+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.695477+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.799818+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:49.799820+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.799820+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.860734+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.896871+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.896881+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.969629+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:49.969629+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.969629+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.997446+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:49.997451+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.034639+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.081576+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.081583+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:50.081586+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.098160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.098160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.161842+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.161850+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:50.161852+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.198750+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.198755+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.269689+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.269689+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.269690+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:50.299460+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.299465+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.381259+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.381267+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:50.381269+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.399563+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.399568+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.471289+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.471290+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:50.471294+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.500989+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.500994+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.579716+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:50.579722+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.579727+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.601945+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.601950+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.691642+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:50.691643+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.691648+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.702133+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.702143+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.783226+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.783231+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.783300+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:50.783642+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.802843+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.802848+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.891379+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.891389+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.891447+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:50.903392+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:50.903402+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:51.006814+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:51.006814+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:51.006883+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:25:51.078619+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:25:51.104727+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:51.104727+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:51.936216+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:52.175982+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:25:56.544370+00:00", "trade", 5.3702, 40.0]
["2026-09-28T16:25:56.887264+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:25:58.619737+00:00", "trade", 5.3698, 1.0]
["2026-09-28T16:25:59.224587+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:00.001110+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:00.114761+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:00.135005+00:00", "trade", 5.375, 30.0]
["2026-09-28T16:26:00.175605+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:26:00.282696+00:00", "trade", 5.3699, 17.0]
["2026-09-28T16:26:01.089480+00:00", "trade", 5.3769, 196.0]
["2026-09-28T16:26:01.100066+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:26:01.590599+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:26:01.982828+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:01.983304+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:01.983359+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:01.983525+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:01.983530+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:01.983533+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:26:02.085157+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:02.086615+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:02.151119+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:02.565846+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:02.566037+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.069906+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.246148+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:26:03.711769+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.713573+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.713638+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.713688+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.713749+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.721292+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.721297+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.721352+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.740005+00:00", "trade", 5.3701, 2995.0]
["2026-09-28T16:26:03.740096+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.740402+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:03.821956+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:04.049818+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:26:04.087296+00:00", "trade", 5.375, 4000.0]
["2026-09-28T16:26:06.243883+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:26:06.632011+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:26:06.741040+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:07.132697+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:26:08.262694+00:00", "trade", 5.3597, 12.0]
["2026-09-28T16:26:08.728361+00:00", "trade", 5.375, 64.0]
["2026-09-28T16:26:09.279420+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:26:09.552719+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:09.938878+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:09.939069+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:09.939349+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:10.060993+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:26:10.309486+00:00", "trade", 5.3597, 100.0]
["2026-09-28T16:26:10.986696+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:26:11.029550+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.029761+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.029824+00:00", "trade", 5.375, 1700.0]
["2026-09-28T16:26:11.035985+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.145140+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.217437+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.219341+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.898959+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.898959+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.899010+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:26:11.904562+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:26:11.906754+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:26:11.942062+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.942072+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:11.955434+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:12.692470+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:26:12.713815+00:00", "trade", 5.3702, 100.0]
["2026-09-28T16:26:13.363235+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:13.371816+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:14.599834+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:14.599839+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:14.599887+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:26:14.695612+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:14.695617+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:14.964086+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:15.459215+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:15.619476+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.019813+00:00", "trade", 5.3702, 1.0]
["2026-09-28T16:26:16.021423+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.021478+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.127960+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:26:16.128754+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.152420+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.152430+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.152492+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:26:16.155505+00:00", "trade", 5.375, 60.0]
["2026-09-28T16:26:16.205602+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.205602+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.266742+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.266747+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.266809+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:26:16.306191+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.306201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.306537+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.339756+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.339761+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.339826+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:26:16.350637+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.350642+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.414283+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.447342+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.447352+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.447410+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:26:16.507515+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.507520+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.507576+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.560667+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.560672+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.560732+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:26:16.608230+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.608235+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.668378+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.668378+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.668429+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.668436+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:26:16.708910+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.708920+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.762713+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.776170+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.776175+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.776237+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:26:16.809595+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.809600+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.873627+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.888257+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.888262+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.888326+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:26:16.910224+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.910234+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.945638+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.945648+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:16.945708+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:26:17.011004+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.011009+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.451147+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.460579+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.475765+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.475792+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:26:17.475796+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:26:17.475799+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:26:17.475799+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:26:17.475801+00:00", "trade", 5.38, 40.0]
["2026-09-28T16:26:17.475836+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.475891+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.475891+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.475921+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.475921+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.476658+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.476678+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.476693+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:17.476695+00:00", "trade", 5.38, 12.0]
["2026-09-28T16:26:17.476776+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:26:17.480953+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:18.516743+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:18.656036+00:00", "trade", 5.3771, 100.0]
["2026-09-28T16:26:18.763876+00:00", "trade", 5.3711, 21.0]
["2026-09-28T16:26:18.767229+00:00", "trade", 5.3711, 7.0]
["2026-09-28T16:26:18.769072+00:00", "trade", 5.3711, 4.0]
["2026-09-28T16:26:19.372874+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:26:19.624430+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:19.624486+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:26:19.630194+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.029800+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.029800+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.029966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.029966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.029974+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:26:20.030711+00:00", "trade", 5.375, 5.0]
["2026-09-28T16:26:20.030778+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.064303+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.064438+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.064979+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.065886+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.297197+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.297257+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:20.781767+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:26:21.294702+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:21.370027+00:00", "trade", 5.3599, 300.0]
["2026-09-28T16:26:21.581626+00:00", "trade", 5.3702, 10.0]
["2026-09-28T16:26:22.351416+00:00", "trade", 5.3703, 100.0]
["2026-09-28T16:26:23.476821+00:00", "trade", 5.375, 1000.0]
["2026-09-28T16:26:23.476912+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:23.489311+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:23.489592+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:23.554075+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:25.573079+00:00", "trade", 5.38, 545.0]
["2026-09-28T16:26:25.573115+00:00", "trade", 5.375, 545.0]
["2026-09-28T16:26:25.573274+00:00", "trade", 5.375, 558.0]
["2026-09-28T16:26:25.657339+00:00", "trade", 5.375, 159.0]
["2026-09-28T16:26:26.394241+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:26.394302+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:26.394307+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:26.394352+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:27.311096+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:26:28.944344+00:00", "trade", 5.3799, 2000.0]
["2026-09-28T16:26:28.944437+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:28.989755+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:29.163274+00:00", "trade", 5.3706, 1.0]
["2026-09-28T16:26:29.240167+00:00", "trade", 5.3786, 2000.0]
["2026-09-28T16:26:30.001133+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:30.029485+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:30.029681+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:30.029694+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:26:30.029701+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:30.030407+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:26:30.030463+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:30.032818+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:26:30.059997+00:00", "trade", 5.375, 99.0]
["2026-09-28T16:26:30.137067+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:30.470228+00:00", "trade", 5.3773, 100.0]
["2026-09-28T16:26:30.692108+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:30.693025+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:31.341387+00:00", "trade", 5.3723, 2.0]
["2026-09-28T16:26:31.345431+00:00", "trade", 5.3723, 1.0]
["2026-09-28T16:26:31.366849+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:31.985126+00:00", "trade", 5.3772, 46.0]
["2026-09-28T16:26:31.989598+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:26:32.385830+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:32.638396+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:32.638462+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:32.638477+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.615292+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.961962+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.964027+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.964588+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.965346+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.965731+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.965756+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.965907+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.966067+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.966132+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.966187+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.966633+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.968022+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.968087+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.968658+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.971690+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.971740+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.971751+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.973956+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.975284+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.977369+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.977404+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.977414+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.977442+00:00", "trade", 5.38, 178.0]
["2026-09-28T16:26:33.977442+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:26:33.977447+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:33.977447+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:33.977450+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:26:33.977454+00:00", "trade", 5.38, 21.0]
["2026-09-28T16:26:33.977454+00:00", "trade", 5.38, 250.0]
["2026-09-28T16:26:33.977456+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:33.977456+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:26:33.977456+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:26:33.977459+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:26:33.977655+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.978086+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.978251+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.978997+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:26:33.978999+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:33.979002+00:00", "trade", 5.38, 250.0]
["2026-09-28T16:26:33.979083+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.979098+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.979158+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.979760+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.982611+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.983007+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.984310+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.985669+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.987162+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.988771+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:33.995387+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:34.000626+00:00", "trade", 5.3779, 43.0]
["2026-09-28T16:26:34.005270+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:34.008647+00:00", "trade", 5.38, 3.0]
["2026-09-28T16:26:34.008649+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:26:34.008652+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:34.008653+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:34.008659+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:26:34.008659+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:26:34.008668+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:34.008674+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:26:34.008685+00:00", "trade", 5.38, 160.0]
["2026-09-28T16:26:34.008809+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:34.008829+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.008889+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.008899+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.008914+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.008919+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.008934+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.010102+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.015039+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.019053+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.022622+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.041692+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.048106+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:34.051742+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:34.062547+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.075072+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.075504+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:34.075504+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:34.075504+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:26:34.075558+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.075558+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.075558+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:26:34.075678+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.078059+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.080068+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.081762+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:26:34.101199+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.107323+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.109007+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.124955+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.124955+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.152190+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.159272+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.166058+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.178107+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.224861+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:26:34.233278+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.278882+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.301160+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.306658+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.310608+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.316131+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.345721+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.350698+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.353725+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.355173+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.355950+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.362877+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.362882+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.394367+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.400065+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.445602+00:00", "trade", 5.38, 7.0]
["2026-09-28T16:26:34.446401+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.462013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.462604+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.464023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.490039+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.490045+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.490932+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.533239+00:00", "trade", 5.38, 900.0]
["2026-09-28T16:26:34.675045+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.752861+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:26:34.767445+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.795196+00:00", "trade", 5.385, 750.0]
["2026-09-28T16:26:34.864205+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.864792+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.864792+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.864847+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.882479+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.907915+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.907964+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.913653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.934177+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.963010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:34.986366+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.028491+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.450320+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.450381+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.602600+00:00", "trade", 5.385, 38.0]
["2026-09-28T16:26:35.728203+00:00", "trade", 5.385, 500.0]
["2026-09-28T16:26:35.729650+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.840960+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:35.841026+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.268603+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.269110+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.269521+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.382339+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.388203+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.395135+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.395185+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.427587+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.498751+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.523741+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.528813+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.579684+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.579709+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.585408+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.594013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.730453+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.811947+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:36.918726+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:37.010505+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:37.291915+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:37.400313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:37.434669+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:38.772088+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:39.811959+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.406870+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.408263+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.408263+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.408293+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.408353+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.408418+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.435283+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.537280+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.761604+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.766295+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.841835+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.841890+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.902179+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:40.915360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.032239+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.032249+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.032294+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.032324+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.032354+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.033532+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.042027+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.045716+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.048517+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.053178+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.056607+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.095584+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.095710+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.095775+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.096255+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:26:41.096261+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.096266+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.096271+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.096286+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.098972+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.118103+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.507470+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.525527+00:00", "trade", 5.3711, 1.0]
["2026-09-28T16:26:41.671957+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.672007+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.672027+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.672483+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.672528+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.732681+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.799510+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.800021+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:41.915171+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.235097+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.351900+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.359358+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.403343+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.410344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.415231+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.484656+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.485268+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.495552+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.531533+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.531608+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.598763+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.599119+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.690070+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.819724+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.822927+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.829302+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.830264+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.830264+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.830270+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:26:42.830270+00:00", "trade", 5.39, 177.0]
["2026-09-28T16:26:42.830319+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.830344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.830359+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.830359+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.830610+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.830745+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.831206+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.831304+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:26:42.834840+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.835371+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.840619+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.840634+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.840679+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.840689+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.840749+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.840754+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.840819+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.841042+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.841065+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841125+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841140+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841170+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841190+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841195+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841200+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841294+00:00", "trade", 5.39, 23.0]
["2026-09-28T16:26:42.841333+00:00", "trade", 5.39, 10.0]
["2026-09-28T16:26:42.841391+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841400+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.841636+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.841636+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.841691+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.841806+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.841817+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:42.841862+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.841927+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842124+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:26:42.842288+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842348+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842350+00:00", "trade", 5.39, 55.0]
["2026-09-28T16:26:42.842350+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:42.842356+00:00", "trade", 5.39, 309.0]
["2026-09-28T16:26:42.842356+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.842360+00:00", "trade", 5.39, 1700.0]
["2026-09-28T16:26:42.842364+00:00", "trade", 5.39, 7000.0]
["2026-09-28T16:26:42.842369+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:26:42.842369+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:26:42.842369+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:42.842374+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.842383+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842383+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842431+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:26:42.842468+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842574+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842654+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842654+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842723+00:00", "trade", 5.39, 47.0]
["2026-09-28T16:26:42.842726+00:00", "trade", 5.39, 15.0]
["2026-09-28T16:26:42.842726+00:00", "trade", 5.39, 38.0]
["2026-09-28T16:26:42.842784+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.842919+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843080+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843145+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843531+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843636+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843641+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843701+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843751+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843757+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.843846+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843931+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.843962+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.844328+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.844423+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.844433+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.844869+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.845220+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.845580+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.845646+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.846329+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:26:42.846331+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:26:42.846332+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.846335+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:42.846392+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.846728+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.847636+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:26:42.847640+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:42.847645+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.847671+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.847682+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.847911+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.847946+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.848056+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.848357+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.848412+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:42.848427+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:26:42.848428+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848431+00:00", "trade", 5.39, 1174.0]
["2026-09-28T16:26:42.848452+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848497+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848533+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848553+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848553+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848578+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848683+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848738+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848740+00:00", "trade", 5.39, 1100.0]
["2026-09-28T16:26:42.848818+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:42.848904+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.848911+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:26:42.849670+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.851520+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.851946+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.852337+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.852813+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.852838+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.853961+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.854096+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.861348+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.861448+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.862060+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.871818+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.871928+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.874554+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.875076+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.875316+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.876083+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.918690+00:00", "trade", 5.39, 1700.0]
["2026-09-28T16:26:42.925173+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:42.928909+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.935540+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.942596+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:42.982241+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.101094+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.102332+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.103540+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.140142+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.247768+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.287665+00:00", "trade", 5.39, 50.0]
["2026-09-28T16:26:43.287668+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.287738+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.312111+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.312191+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.312422+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.389310+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.389360+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.389379+00:00", "trade", 5.385, 20.0]
["2026-09-28T16:26:43.389704+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:26:43.455102+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.463897+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.463927+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.469651+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.493723+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.493734+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:26:43.493774+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.590273+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.612802+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.613313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:43.963542+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.010704+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.013842+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.014839+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.034526+00:00", "trade", 5.387, 50.0]
["2026-09-28T16:26:44.043001+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.043136+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.064227+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.074090+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.074180+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.110938+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.112386+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.112998+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.186583+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193027+00:00", "trade", 5.39, 2800.0]
["2026-09-28T16:26:44.193028+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193083+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193098+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193159+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193159+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193159+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193164+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:44.193194+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.193229+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.193283+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.193284+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.193286+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:44.193294+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.193304+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.193370+00:00", "trade", 5.39, 51.0]
["2026-09-28T16:26:44.193404+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:44.193559+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.193583+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:26:44.193587+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:44.193655+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.194111+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.197018+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.197028+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.197078+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.197213+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.198572+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.203719+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.208395+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.222714+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.231462+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:26:44.241935+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.247082+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.293417+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.331162+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.410516+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.412731+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.475531+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.526476+00:00", "trade", 5.39, 29.0]
["2026-09-28T16:26:44.526503+00:00", "trade", 5.395, 6.0]
["2026-09-28T16:26:44.612893+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.613294+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.617253+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.621589+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.654838+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.693580+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.757883+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.758474+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.872895+00:00", "trade", 5.394, 10.0]
["2026-09-28T16:26:44.872967+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.873433+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.873478+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.873543+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.983806+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:44.999894+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.000967+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.001418+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.001484+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:26:45.004570+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.005568+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.022257+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193542+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.193545+00:00", "trade", 5.39, 2800.0]
["2026-09-28T16:26:45.193587+00:00", "trade", 5.39, 5100.0]
["2026-09-28T16:26:45.193590+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.193593+00:00", "trade", 5.39, 600.0]
["2026-09-28T16:26:45.193596+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.193599+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:26:45.193599+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.193603+00:00", "trade", 5.39, 1500.0]
["2026-09-28T16:26:45.193603+00:00", "trade", 5.39, 3000.0]
["2026-09-28T16:26:45.193605+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:26:45.193705+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193720+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193726+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193730+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193736+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193736+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193736+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193789+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:26:45.193792+00:00", "trade", 5.39, 143.0]
["2026-09-28T16:26:45.193806+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193811+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:45.193836+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.193841+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.193886+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.193891+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.193901+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.193901+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:45.193911+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194021+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194177+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194187+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194222+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194242+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194427+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194683+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.194823+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.195635+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:45.195680+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.195750+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.195797+00:00", "trade", 5.39, 11.0]
["2026-09-28T16:26:45.197006+00:00", "trade", 5.385, 1700.0]
["2026-09-28T16:26:45.197074+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.198191+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.198296+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.198311+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.199194+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.201767+00:00", "trade", 5.39, 11.0]
["2026-09-28T16:26:45.202942+00:00", "trade", 5.385, 2364.0]
["2026-09-28T16:26:45.268188+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.293829+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.305737+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.394218+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.394719+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.549430+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:26:45.550655+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.551888+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:45.554627+00:00", "trade", 5.385, 90.0]
["2026-09-28T16:26:45.617633+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:26:45.762481+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:26:45.897967+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.127273+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.303964+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.543048+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.544857+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.555928+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:46.696995+00:00", "trade", 5.3665, 100.0]
["2026-09-28T16:26:46.944924+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:47.044842+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:47.182189+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:47.366057+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.391989+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.508281+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.588317+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:48.832934+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.011705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.012632+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.013003+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.013142+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:26:49.013148+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.059513+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.059558+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.132978+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.861419+00:00", "trade", 5.3899, 1441.0]
["2026-09-28T16:26:49.861818+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:49.901678+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.143935+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.202620+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.230621+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.231173+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.231398+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.292494+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.293050+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.725946+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.786184+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.786770+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.786825+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.786825+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.787267+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.787768+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.888147+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.888643+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.888653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.888708+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.888723+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.889194+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.943183+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:50.971124+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042448+00:00", "trade", 5.39, 18.0]
["2026-09-28T16:26:51.042478+00:00", "trade", 5.39, 2300.0]
["2026-09-28T16:26:51.042478+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:51.042479+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042482+00:00", "trade", 5.39, 250.0]
["2026-09-28T16:26:51.042509+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042524+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042544+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042544+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042549+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042564+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042575+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:26:51.042584+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:51.042619+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:51.042619+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:51.042725+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:51.042985+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:51.043040+00:00", "trade", 5.39, 51.0]
["2026-09-28T16:26:51.043040+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.043040+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:26:51.043086+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.043411+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.043652+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.044579+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.045857+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.046499+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.046950+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.048002+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.051421+00:00", "trade", 5.395, 4000.0]
["2026-09-28T16:26:51.055761+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.130281+00:00", "trade", 5.3967, 1.0]
["2026-09-28T16:26:51.142948+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.147379+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.147429+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.176959+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.177034+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.509761+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:51.630955+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:26:51.944806+00:00", "trade", 5.395, 1441.0]
["2026-09-28T16:26:52.167718+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:52.668139+00:00", "trade", 5.3932, 186.0]
["2026-09-28T16:26:52.689321+00:00", "trade", 5.3932, 1.0]
["2026-09-28T16:26:52.801411+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:52.982472+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:52.982477+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:52.983239+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:53.530537+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:53.733997+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:53.738286+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.002591+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.234618+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.365264+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.365329+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.402197+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.402728+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.411524+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.432328+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:26:54.432334+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:26:54.511272+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.528999+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.800360+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.895136+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:54.932524+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.079534+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.079905+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.088561+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.119730+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.529216+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:26:55.672105+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.672466+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.673519+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.673985+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.674596+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:55.827914+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:26:55.827938+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:26:55.829675+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:56.283902+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:56.384140+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:56.815369+00:00", "trade", 5.3955, 200.0]
["2026-09-28T16:26:56.876441+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:26:56.876450+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:26:57.117215+00:00", "trade", 5.3921, 1000.0]
["2026-09-28T16:26:57.117306+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:57.341204+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:57.527592+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.109934+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.159477+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.161066+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.163157+00:00", "trade", 5.395, 64.0]
["2026-09-28T16:26:59.403137+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.499225+00:00", "trade", 5.3761, 1.0]
["2026-09-28T16:26:59.648446+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.655734+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.664604+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:26:59.664992+00:00", "trade", 5.4, 1200.0]
["2026-09-28T16:26:59.665076+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.823045+00:00", "trade", 5.395, 20.0]
["2026-09-28T16:26:59.883030+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.948811+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.971651+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:26:59.973214+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.001166+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.048042+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.122655+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.122666+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:27:00.122675+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.122680+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.150842+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.150922+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.170409+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.171396+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:00.893975+00:00", "trade", 5.3763, 100.0]
["2026-09-28T16:27:00.961342+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:01.104197+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:01.105204+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:01.239970+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:01.830209+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:27:02.010212+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:27:02.098068+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:02.190979+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:02.367615+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:02.371444+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:02.509623+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:02.593347+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:02.595562+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:02.973492+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:03.257743+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:03.410066+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:03.906448+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.178902+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.372157+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.372728+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.372753+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.418146+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.432550+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.432950+00:00", "trade", 5.39, 12.0]
["2026-09-28T16:27:04.450588+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.509749+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.509824+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.509834+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:04.996874+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:05.207821+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:05.208071+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:05.837002+00:00", "trade", 5.368, 100.0]
["2026-09-28T16:27:05.879480+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:06.123211+00:00", "trade", 5.3878, 11.0]
["2026-09-28T16:27:06.352381+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:06.403212+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:06.487549+00:00", "trade", 5.395, 50.0]
["2026-09-28T16:27:06.499341+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:06.658966+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:06.749095+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:06.924037+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:07.350336+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:07.451427+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:08.211617+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:08.212153+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:08.216584+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:08.223009+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:08.269068+00:00", "trade", 5.39, 12.0]
["2026-09-28T16:27:08.269123+00:00", "trade", 5.39, 13.0]
["2026-09-28T16:27:08.513111+00:00", "trade", 5.3933, 94.0]
["2026-09-28T16:27:08.958455+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.154827+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.156727+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.157769+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.184974+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.194827+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.219596+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.220273+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.398191+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.398257+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.421462+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.454380+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.472198+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.543222+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.543283+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:27:09.544725+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.545928+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.644959+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.645019+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.769099+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:09.786386+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:10.050008+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:10.050013+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:10.050016+00:00", "trade", 5.395, 250.0]
["2026-09-28T16:27:10.050058+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:10.069299+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:10.087618+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:10.144864+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:10.144944+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.081454+00:00", "trade", 5.3767, 1.0]
["2026-09-28T16:27:11.113440+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.113441+00:00", "trade", 5.395, 6.0]
["2026-09-28T16:27:11.113505+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.155214+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.175342+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.190812+00:00", "trade", 5.4, 1200.0]
["2026-09-28T16:27:11.190894+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.216117+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:27:11.316924+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.378636+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.467979+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.817621+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:11.817686+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:12.366665+00:00", "trade", 5.4, 12.0]
["2026-09-28T16:27:12.371573+00:00", "trade", 5.395, 288.0]
["2026-09-28T16:27:12.390239+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:12.707034+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:12.707440+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:12.744593+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:12.994680+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:13.137668+00:00", "trade", 5.3952, 277.0]
["2026-09-28T16:27:13.138471+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:27:13.138834+00:00", "trade", 5.3951, 1.0]
["2026-09-28T16:27:14.774106+00:00", "trade", 5.395, 18.0]
["2026-09-28T16:27:15.219196+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:15.471909+00:00", "trade", 5.395, 50.0]
["2026-09-28T16:27:15.473084+00:00", "trade", 5.395, 8.0]
["2026-09-28T16:27:15.922659+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:15.922694+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:27:15.938727+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:15.938857+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.453557+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.744060+00:00", "trade", 5.395, 40.0]
["2026-09-28T16:27:16.746801+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.746876+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.844268+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.860471+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.860567+00:00", "trade", 5.4, 80.0]
["2026-09-28T16:27:16.860567+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:27:16.860569+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:27:16.860657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.860662+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.860692+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.860697+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.861248+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.861413+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.861438+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.861450+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:16.874625+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:16.920532+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:27:16.964604+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:17.206735+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:17.206801+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:17.412954+00:00", "trade", 5.399, 1.0]
["2026-09-28T16:27:17.414009+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:17.892668+00:00", "trade", 5.3683, 500.0]
["2026-09-28T16:27:18.246165+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.246175+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.246226+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:27:18.253049+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:27:18.354914+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.379006+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.442758+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.442843+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.443490+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.443861+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.443901+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.444377+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.689876+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.690137+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.692457+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.695324+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:18.695379+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.159834+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:27:19.159835+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.159895+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.170390+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.170420+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.282923+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.554289+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.557281+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:19.627038+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:27:20.040291+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:20.045590+00:00", "trade", 5.3771, 1.0]
["2026-09-28T16:27:20.093984+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:20.818383+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:20.849177+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:20.879253+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:20.879499+00:00", "trade", 5.4, 38.0]
["2026-09-28T16:27:20.879571+00:00", "trade", 5.4, 38.0]
["2026-09-28T16:27:20.879634+00:00", "trade", 5.4, 54.0]
["2026-09-28T16:27:20.976189+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.465765+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:27:21.465769+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:21.465769+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:27:21.465772+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.465772+00:00", "trade", 5.4, 1189.0]
["2026-09-28T16:27:21.465850+00:00", "trade", 5.4, 70.0]
["2026-09-28T16:27:21.465856+00:00", "trade", 5.4, 411.0]
["2026-09-28T16:27:21.465856+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.465856+00:00", "trade", 5.4, 600.0]
["2026-09-28T16:27:21.465859+00:00", "trade", 5.4, 71.0]
["2026-09-28T16:27:21.465859+00:00", "trade", 5.4, 1300.0]
["2026-09-28T16:27:21.465862+00:00", "trade", 5.4, 2704.0]
["2026-09-28T16:27:21.465880+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.465883+00:00", "trade", 5.4, 1300.0]
["2026-09-28T16:27:21.465895+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.465898+00:00", "trade", 5.4, 1970.0]
["2026-09-28T16:27:21.465910+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.465910+00:00", "trade", 5.4, 1126.0]
["2026-09-28T16:27:21.465910+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.465915+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:21.465920+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.465940+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.465945+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.465950+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.465990+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.465995+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466060+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466070+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466095+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466145+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:27:21.466150+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466151+00:00", "trade", 5.4, 5000.0]
["2026-09-28T16:27:21.466151+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466155+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466157+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:21.466157+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466160+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466161+00:00", "trade", 5.4, 5000.0]
["2026-09-28T16:27:21.466161+00:00", "trade", 5.4, 11.0]
["2026-09-28T16:27:21.466166+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466166+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:27:21.466169+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466170+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466170+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466175+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466180+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466217+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466217+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466221+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466244+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466246+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466321+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466322+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:27:21.466325+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466329+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:27:21.466331+00:00", "trade", 5.4, 240.0]
["2026-09-28T16:27:21.466331+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:21.466331+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466331+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466331+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:21.466335+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466335+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466336+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.466340+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:27:21.466340+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466344+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:27:21.466344+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.466347+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.466347+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.466350+00:00", "trade", 5.4, 400.0]
["2026-09-28T16:27:21.466350+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:27:21.466356+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.466366+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.466446+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.466486+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.466652+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.467056+00:00", "trade", 5.4, 7500.0]
["2026-09-28T16:27:21.467303+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.467605+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.468225+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.469939+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.470057+00:00", "trade", 5.4, 40.0]
["2026-09-28T16:27:21.470376+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.471097+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.472048+00:00", "trade", 5.41, 2.0]
["2026-09-28T16:27:21.475349+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:21.476350+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.476415+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.476881+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.476936+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.477086+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.484805+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.566259+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.566284+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.571992+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.571992+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.572002+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.572935+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.576884+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.642707+00:00", "trade", 5.405, 1700.0]
["2026-09-28T16:27:21.643222+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.647933+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.648229+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.648379+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.650449+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:21.783531+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:22.032875+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:22.033511+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:22.103603+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:22.203009+00:00", "trade", 5.41, 40.0]
["2026-09-28T16:27:22.210061+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:27:22.210552+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:27:22.214178+00:00", "trade", 5.4099, 30.0]
["2026-09-28T16:27:22.265493+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:22.851160+00:00", "trade", 5.4082, 4700.0]
["2026-09-28T16:27:22.999414+00:00", "trade", 5.4051, 36.0]
["2026-09-28T16:27:23.197748+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.404971+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.405527+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.405653+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.418102+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.539336+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.599274+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.734621+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:23.842422+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:24.274867+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:24.547982+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:24.698636+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:27:24.735087+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:24.744079+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:24.778381+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:24.993949+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:26.513406+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:26.854991+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:27.074371+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.074442+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.134785+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.265055+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.334576+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.363349+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.628351+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:27:27.798503+00:00", "trade", 5.4, 15.0]
["2026-09-28T16:27:27.798530+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.799633+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.883768+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.883773+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.883848+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.896514+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.927173+00:00", "trade", 5.4001, 1851.0]
["2026-09-28T16:27:27.927257+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:27.970835+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:28.234082+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:28.464145+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:29.123063+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:29.123114+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:29.123535+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:29.733251+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:29.920056+00:00", "trade", 5.4, 12.0]
["2026-09-28T16:27:29.920086+00:00", "trade", 5.4, 13.0]
["2026-09-28T16:27:30.001214+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:31.620734+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.352476+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.352529+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:27:32.440575+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:32.440676+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.538657+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:27:32.550408+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:32.993892+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:32.995062+00:00", "trade", 5.41, 5.0]
["2026-09-28T16:27:33.150231+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:33.712847+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:34.372711+00:00", "trade", 5.405, 50.0]
["2026-09-28T16:27:34.527950+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.528742+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.736947+00:00", "trade", 5.4, 1200.0]
["2026-09-28T16:27:34.736950+00:00", "trade", 5.4, 335.0]
["2026-09-28T16:27:34.736959+00:00", "trade", 5.4, 250.0]
["2026-09-28T16:27:34.736962+00:00", "trade", 5.4, 232.0]
["2026-09-28T16:27:34.736965+00:00", "trade", 5.4, 67.0]
["2026-09-28T16:27:34.737018+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.737019+00:00", "trade", 5.4, 1300.0]
["2026-09-28T16:27:34.737019+00:00", "trade", 5.4, 44.0]
["2026-09-28T16:27:34.737025+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:27:34.737025+00:00", "trade", 5.4, 8.0]
["2026-09-28T16:27:34.737028+00:00", "trade", 5.4, 600.0]
["2026-09-28T16:27:34.737031+00:00", "trade", 5.4, 1500.0]
["2026-09-28T16:27:34.737034+00:00", "trade", 5.4, 68.0]
["2026-09-28T16:27:34.737073+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.737088+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.737103+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:27:34.737121+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:27:34.737121+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:27:34.737124+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:27:34.737148+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737168+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737239+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737294+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737299+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737354+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737444+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737444+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737474+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737485+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:34.737504+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737504+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:27:34.737589+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.737654+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.737740+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.737770+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.738055+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.738176+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.738527+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.738947+00:00", "trade", 5.395, 93.0]
["2026-09-28T16:27:34.738950+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:27:34.738962+00:00", "trade", 5.395, 13.0]
["2026-09-28T16:27:34.739063+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.739238+00:00", "trade", 5.395, 108.0]
["2026-09-28T16:27:34.741033+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.742546+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.745710+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:27:34.747277+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.747288+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.747779+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.777044+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:27:34.791653+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.830795+00:00", "trade", 5.395, 25.0]
["2026-09-28T16:27:34.841672+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.841672+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.870125+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.871934+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:34.937350+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:35.193605+00:00", "trade", 5.3962, 25.0]
["2026-09-28T16:27:35.277926+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:35.529359+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:35.956396+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.108804+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.110583+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.121338+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.281605+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.283379+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.307441+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.380265+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.406352+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.407194+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.533861+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.542110+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.592204+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.772644+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.840796+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:36.916022+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:36.973666+00:00", "trade", 5.3977, 400.0]
["2026-09-28T16:27:37.011874+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.011874+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.012756+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.076202+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.095032+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.100414+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.170536+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.171935+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.172025+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.173493+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.175162+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.211038+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.211058+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.211063+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.211126+00:00", "trade", 5.4, 1600.0]
["2026-09-28T16:27:37.211129+00:00", "trade", 5.4, 182.0]
["2026-09-28T16:27:37.211132+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:27:37.211132+00:00", "trade", 5.4, 18.0]
["2026-09-28T16:27:37.212802+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.212912+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.213950+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.239661+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.241691+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.302315+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.302330+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.302786+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.303267+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.303317+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.303718+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.346219+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.385433+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.415274+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.515939+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.535645+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.638826+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:37.940720+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.045529+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.053594+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.166203+00:00", "trade", 5.395, 20.0]
["2026-09-28T16:27:38.166212+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:27:38.166236+00:00", "trade", 5.395, 30.0]
["2026-09-28T16:27:38.166266+00:00", "trade", 5.39, 30.0]
["2026-09-28T16:27:38.166387+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.208703+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.208778+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.209725+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.305734+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.342185+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.402499+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.475543+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.551645+00:00", "trade", 5.395, 70.0]
["2026-09-28T16:27:38.551654+00:00", "trade", 5.39, 70.0]
["2026-09-28T16:27:38.551771+00:00", "trade", 5.395, 130.0]
["2026-09-28T16:27:38.552772+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.559297+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.593965+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:38.892445+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.052015+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.199917+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.217068+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.244945+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.404049+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.482959+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:39.859182+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.912006+00:00", "trade", 5.3828, 1.0]
["2026-09-28T16:27:39.927194+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.946961+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.948124+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.951622+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:39.958062+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.039381+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.039657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.039802+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.060371+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.163777+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.173610+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.323111+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.341500+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.434981+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:40.441949+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.448785+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.598442+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.631002+00:00", "trade", 5.396, 4898.0]
["2026-09-28T16:27:40.638252+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.821332+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:40.889269+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:40.934376+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:41.087070+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:41.097600+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:41.351284+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:41.359088+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:41.473792+00:00", "trade", 5.395, 260.0]
["2026-09-28T16:27:41.789607+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.065564+00:00", "trade", 5.395, 524.0]
["2026-09-28T16:27:42.070241+00:00", "trade", 5.395, 20.0]
["2026-09-28T16:27:42.098658+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.182728+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.182788+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.186432+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.186618+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.187845+00:00", "trade", 5.395, 96.0]
["2026-09-28T16:27:42.188398+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:27:42.203673+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.395122+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:27:42.420730+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:42.789613+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:43.024392+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:43.244361+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:43.246340+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:43.304285+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:43.350376+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:44.977186+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:44.979140+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:45.673785+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:27:45.990676+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:27:46.405446+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:46.405677+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:27:46.405681+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:46.405912+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:46.506567+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:46.542929+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:46.550297+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:46.838893+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:46.956668+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:47.078784+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:47.721394+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.230140+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.603664+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.667997+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.826144+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.831406+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.838398+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.935419+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:48.935845+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.042524+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.042534+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.042840+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.042860+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.042870+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.042880+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:27:49.042880+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.042915+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.043155+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.043411+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.043501+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.157843+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.431008+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:49.448435+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.454359+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.473610+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.537647+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:49.559419+00:00", "trade", 5.4, 429.0]
["2026-09-28T16:27:49.560542+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.560572+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:49.869295+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:50.362938+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:27:50.391104+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:50.423441+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:50.424353+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:50.580440+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:50.606786+00:00", "trade", 5.3999, 1851.0]
["2026-09-28T16:27:51.031378+00:00", "trade", 5.399, 67.0]
["2026-09-28T16:27:51.071444+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:51.410362+00:00", "trade", 5.3999, 100.0]
["2026-09-28T16:27:51.410368+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:51.410431+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:51.410539+00:00", "trade", 5.3999, 1380.0]
["2026-09-28T16:27:51.410952+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:51.694066+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:51.698316+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.032637+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.126275+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.126541+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.127393+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.127563+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.251889+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.252906+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.523170+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.580175+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:52.592380+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:53.193285+00:00", "trade", 5.3999, 1697.0]
["2026-09-28T16:27:54.548932+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:54.548960+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:27:54.548973+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:54.654965+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.150805+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.155778+00:00", "trade", 5.3999, 1595.0]
["2026-09-28T16:27:55.195316+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.195903+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:55.215263+00:00", "trade", 5.398, 1.0]
["2026-09-28T16:27:55.531408+00:00", "trade", 5.3999, 1479.0]
["2026-09-28T16:27:55.582214+00:00", "trade", 5.3839, 200.0]
["2026-09-28T16:27:55.955561+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:56.115868+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:56.116795+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:57.039742+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:27:57.892963+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:57.950971+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:58.023464+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:58.559475+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:58.560071+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:58.560517+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.048108+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.484858+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.529474+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.530912+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.531915+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.534066+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:27:59.534080+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.534631+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.536706+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.569480+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.569539+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.570371+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.580290+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.591612+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.604650+00:00", "trade", 5.394, 10.0]
["2026-09-28T16:27:59.750240+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:27:59.928619+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:00.001237+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:00.089973+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:00.233248+00:00", "trade", 5.395, 162.0]
["2026-09-28T16:28:00.706103+00:00", "trade", 5.3839, 1.0]
["2026-09-28T16:28:01.179783+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:01.404478+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:01.404533+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:01.827525+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:01.827565+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:01.828442+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:02.285276+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:28:02.285285+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:28:02.609952+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:02.610429+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:02.746317+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:02.751920+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:02.751980+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:02.752953+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:02.882241+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:03.046046+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:03.191988+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:03.206267+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:03.653161+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:03.653201+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:03.654088+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:03.867281+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.011850+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.017438+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.018175+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.037977+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.070735+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.079471+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.173865+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.257665+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.260687+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.522982+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.524230+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.557103+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.829291+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.830158+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:04.987798+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:05.162975+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:05.522621+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:05.548275+00:00", "trade", 5.395, 40.0]
["2026-09-28T16:28:05.561820+00:00", "trade", 5.395, 40.0]
["2026-09-28T16:28:05.678938+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:05.737533+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:05.737688+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:05.980947+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.119136+00:00", "trade", 5.3975, 20.0]
["2026-09-28T16:28:06.144457+00:00", "trade", 5.3839, 100.0]
["2026-09-28T16:28:06.243883+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.264222+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.540424+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.541061+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.553465+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.582740+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.583261+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.583692+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.583752+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.584239+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.800403+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.812482+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:06.812913+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:07.116371+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:07.116992+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:07.391275+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:07.391977+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.670189+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.712430+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.712525+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.713162+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.747027+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.754229+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.847101+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:08.958967+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.019997+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.209413+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.218575+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.256580+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.257067+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.308369+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.530763+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.540246+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.540707+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.541228+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.602043+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.602058+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:28:09.602058+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.602061+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:28:09.602073+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.602083+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.602088+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.602138+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.602704+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.603025+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.899396+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.899681+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:09.899842+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.020298+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.023205+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.024965+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.180535+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.180540+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.215067+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.444960+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.447380+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.447992+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:10.883005+00:00", "trade", 5.395, 2000.0]
["2026-09-28T16:28:10.883092+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:11.017522+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:11.309187+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:11.309189+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:11.309192+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:11.309237+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:11.309246+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:11.309249+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:11.416001+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.309243+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.310410+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:12.513524+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.414861+00:00", "trade", 5.4, 63.0]
["2026-09-28T16:28:13.414865+00:00", "trade", 5.4, 21.0]
["2026-09-28T16:28:13.414868+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:13.414871+00:00", "trade", 5.4, 49.0]
["2026-09-28T16:28:13.414874+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:13.414874+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:13.414877+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:28:13.414880+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:28:13.414886+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:28:13.414886+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:13.414889+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:13.414889+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:28:13.414904+00:00", "trade", 5.4, 1300.0]
["2026-09-28T16:28:13.414905+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.414970+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.414980+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.414985+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.414985+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.414990+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.415040+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:13.415040+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415080+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415080+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415080+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415085+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415090+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415090+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415095+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415095+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415100+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415105+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415116+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415135+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415140+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415140+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415142+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:28:13.415142+00:00", "trade", 5.4, 7.0]
["2026-09-28T16:28:13.415144+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:28:13.415147+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:28:13.415150+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415155+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415175+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415177+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:28:13.415180+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415180+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:13.415191+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415195+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415195+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415195+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415231+00:00", "trade", 5.4, 37.0]
["2026-09-28T16:28:13.415256+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415256+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415256+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415266+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415311+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415381+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415412+00:00", "trade", 5.4, 53.0]
["2026-09-28T16:28:13.415431+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415456+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415496+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415526+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415546+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415862+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415872+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.415897+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.416143+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.416148+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.416168+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.416609+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.417187+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:13.417982+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.418032+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.419330+00:00", "trade", 5.4, 77.0]
["2026-09-28T16:28:13.419701+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.420428+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.425480+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.428437+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.428482+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.471868+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:28:13.523804+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.523809+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.610706+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.617377+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.623371+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.623546+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.717405+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.818278+00:00", "trade", 5.405, 50.0]
["2026-09-28T16:28:13.924573+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:13.924614+00:00", "trade", 5.405, 20.0]
["2026-09-28T16:28:13.981854+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.027458+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.027489+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:14.075670+00:00", "trade", 5.41, 5.0]
["2026-09-28T16:28:14.075670+00:00", "trade", 5.41, 60.0]
["2026-09-28T16:28:14.075753+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.075763+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.075803+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.075813+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.134805+00:00", "trade", 5.405, 40.0]
["2026-09-28T16:28:14.172844+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.237719+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:14.508638+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.577121+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:14.781654+00:00", "trade", 5.4038, 3292.0]
["2026-09-28T16:28:14.782827+00:00", "trade", 5.41, 4.0]
["2026-09-28T16:28:15.286670+00:00", "trade", 5.4001, 2959.0]
["2026-09-28T16:28:16.061184+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:16.061234+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:16.134599+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:16.134664+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:16.455488+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:16.498961+00:00", "trade", 5.3852, 1.0]
["2026-09-28T16:28:17.367218+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:17.659890+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:17.670125+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:17.674335+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:18.060197+00:00", "trade", 5.4018, 4898.0]
["2026-09-28T16:28:18.060288+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:18.060594+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:18.333190+00:00", "trade", 5.4001, 13561.0]
["2026-09-28T16:28:18.389662+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:18.565907+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:18.565989+00:00", "trade", 5.405, 340.0]
["2026-09-28T16:28:18.674491+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:18.678039+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:18.718756+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:18.792356+00:00", "trade", 5.405, 160.0]
["2026-09-28T16:28:18.901041+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:19.013830+00:00", "trade", 5.405, 40.0]
["2026-09-28T16:28:19.048076+00:00", "trade", 5.41, 11.0]
["2026-09-28T16:28:19.048091+00:00", "trade", 5.405, 11.0]
["2026-09-28T16:28:19.048205+00:00", "trade", 5.405, 9255.0]
["2026-09-28T16:28:19.122103+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:19.212546+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:19.237524+00:00", "trade", 5.405, 130.0]
["2026-09-28T16:28:19.346335+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:19.459064+00:00", "trade", 5.405, 30.0]
["2026-09-28T16:28:19.567277+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:19.572288+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:19.853802+00:00", "trade", 5.41, 5.0]
["2026-09-28T16:28:20.059212+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.115807+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.459140+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.460603+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.825966+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:21.832043+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.832053+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.832058+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:28:21.832063+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.849534+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:21.966994+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.267890+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.268246+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.335165+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.335205+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.335631+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.355083+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.581722+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.647028+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.784324+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:22.867649+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:23.233734+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:23.259382+00:00", "trade", 5.402, 16.0]
["2026-09-28T16:28:23.259451+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:23.754609+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:23.754699+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.018728+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.083933+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.083998+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.108552+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.119267+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.128665+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.310031+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:24.455237+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:25.353980+00:00", "trade", 5.4015, 93.0]
["2026-09-28T16:28:25.354337+00:00", "trade", 5.4015, 1.0]
["2026-09-28T16:28:25.436122+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:25.682549+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:25.682734+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:25.744687+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:25.744757+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:25.744772+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:25.852573+00:00", "trade", 5.4099, 100.0]
["2026-09-28T16:28:26.042258+00:00", "trade", 5.3768, 100.0]
["2026-09-28T16:28:26.468560+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:26.470029+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:26.470029+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:26.470214+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:28.809978+00:00", "trade", 5.405, 6000.0]
["2026-09-28T16:28:28.810064+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:28.863325+00:00", "trade", 5.402, 1.0]
["2026-09-28T16:28:29.112574+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:29.458649+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:28:29.772732+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:28:30.001265+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:30.011810+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:31.087636+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:31.096533+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:31.590503+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:31.698616+00:00", "trade", 5.4014, 1.0]
["2026-09-28T16:28:31.698691+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:31.981680+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.001672+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.065417+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:32.182783+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.182849+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.298318+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.298774+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.314337+00:00", "trade", 5.3874, 1.0]
["2026-09-28T16:28:32.321027+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.528186+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.528431+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.528441+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.552779+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.561976+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.562964+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:32.791955+00:00", "trade", 5.408, 85.0]
["2026-09-28T16:28:33.021319+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:33.096178+00:00", "trade", 5.41, 10.0]
["2026-09-28T16:28:33.413453+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:33.582936+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:33.583779+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:33.589191+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:33.601350+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:33.880706+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:28:34.215828+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:34.216049+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:34.355140+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:28:34.355155+00:00", "trade", 5.405, 25.0]
["2026-09-28T16:28:34.355272+00:00", "trade", 5.405, 375.0]
["2026-09-28T16:28:34.685657+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:34.732834+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:35.049057+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:35.287822+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:35.287835+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:35.391332+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:35.908557+00:00", "trade", 5.3892, 100.0]
["2026-09-28T16:28:37.063502+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:37.063502+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:37.155822+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:37.156544+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:37.564040+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:37.690846+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:37.882522+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:37.941480+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:37.947798+00:00", "trade", 5.405, 3.0]
["2026-09-28T16:28:38.016897+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:38.063132+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:38.244566+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:38.563523+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:38.810685+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:38.810757+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:38.829411+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:38.829416+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:28:38.967139+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.046378+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.048989+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.272996+00:00", "trade", 5.409, 4819.0]
["2026-09-28T16:28:39.273087+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.310943+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.485393+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.516637+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.516702+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.561519+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.592212+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.592242+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.592284+00:00", "trade", 5.405, 20.0]
["2026-09-28T16:28:39.700259+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:39.729654+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.729719+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.729805+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.812201+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.812270+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:39.916594+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.923636+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.923712+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:39.992695+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.992776+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:39.992826+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.019249+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.031814+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.031883+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:40.117864+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.148562+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.148627+00:00", "trade", 5.405, 20.0]
["2026-09-28T16:28:40.200846+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.217115+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.222874+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.222931+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:28:40.223096+00:00", "trade", 5.41, 1.0]
["2026-09-28T16:28:40.223099+00:00", "trade", 5.41, 2.0]
["2026-09-28T16:28:40.223099+00:00", "trade", 5.41, 30.0]
["2026-09-28T16:28:40.223169+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.223254+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.223916+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.223938+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:28:40.223986+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.224021+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.224046+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.224828+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.224833+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.225520+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.229796+00:00", "trade", 5.405, 4.0]
["2026-09-28T16:28:40.252485+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:28:40.254810+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.255015+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.604928+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.604998+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:40.696284+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:28:41.133496+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:41.224994+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:41.225044+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:41.544222+00:00", "trade", 5.3879, 1.0]
["2026-09-28T16:28:41.872258+00:00", "trade", 5.4, 22.0]
["2026-09-28T16:28:43.009808+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:43.361604+00:00", "trade", 5.4023, 23.0]
["2026-09-28T16:28:43.364750+00:00", "trade", 5.4023, 6.0]
["2026-09-28T16:28:44.368397+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:45.217990+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:45.218029+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:28:46.138090+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.213840+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.218276+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.243947+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.244288+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.244303+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.254527+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.428034+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:46.534063+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.583591+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.731152+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.735833+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:46.748734+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:47.054161+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:47.337536+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:47.337541+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:47.487197+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:47.599341+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:47.599975+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:47.600517+00:00", "trade", 5.405, 3.0]
["2026-09-28T16:28:47.601574+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:47.601609+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:48.666203+00:00", "trade", 5.3879, 100.0]
["2026-09-28T16:28:48.688271+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:48.688406+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:49.146001+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:49.152672+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:49.394482+00:00", "trade", 5.3879, 100.0]
["2026-09-28T16:28:50.405098+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:50.405244+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:50.828907+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:50.873373+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:50.913990+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:51.222679+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:51.223181+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:51.341653+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:51.342289+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:51.556113+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:51.885342+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.078788+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356744+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:28:52.356750+00:00", "trade", 5.4, 20.0]
["2026-09-28T16:28:52.356754+00:00", "trade", 5.4, 1400.0]
["2026-09-28T16:28:52.356754+00:00", "trade", 5.4, 15.0]
["2026-09-28T16:28:52.356757+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:52.356757+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:52.356759+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:28:52.356790+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:28:52.356792+00:00", "trade", 5.4, 1400.0]
["2026-09-28T16:28:52.356799+00:00", "trade", 5.4, 2600.0]
["2026-09-28T16:28:52.356802+00:00", "trade", 5.4, 900.0]
["2026-09-28T16:28:52.356804+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356808+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:28:52.356808+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:28:52.356808+00:00", "trade", 5.4, 1000.0]
["2026-09-28T16:28:52.356819+00:00", "trade", 5.4, 24.0]
["2026-09-28T16:28:52.356823+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:28:52.356828+00:00", "trade", 5.4, 62.0]
["2026-09-28T16:28:52.356844+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356859+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356865+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356865+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356890+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356940+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:28:52.356960+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:52.356995+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:52.357010+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:52.357025+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:52.357031+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:52.357033+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:28:52.357035+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:52.357065+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:28:52.357081+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357120+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357120+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357195+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357200+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357205+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357245+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357245+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357321+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357476+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357536+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357551+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357626+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357641+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357646+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357737+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.357896+00:00", "trade", 5.4, 60.0]
["2026-09-28T16:28:52.358082+00:00", "trade", 5.4, 8.0]
["2026-09-28T16:28:52.358092+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.358194+00:00", "trade", 5.4, 250.0]
["2026-09-28T16:28:52.358288+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.358333+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.359030+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.359130+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.359320+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.361440+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.361521+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.362328+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.367239+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.367740+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.373599+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.446553+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.446573+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.457133+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.457143+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.492302+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.498066+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.500682+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.682844+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:28:52.809108+00:00", "trade", 5.3972, 30.0]
["2026-09-28T16:28:52.877474+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.879128+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:52.943316+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:53.358048+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:53.358489+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:53.536267+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:53.536708+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:54.470837+00:00", "trade", 5.3998, 80.0]
["2026-09-28T16:28:54.498593+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:54.499044+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:54.600826+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:54.605568+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:54.742649+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:54.799489+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:54.998407+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:55.508738+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:55.951851+00:00", "trade", 5.397, 20.0]
["2026-09-28T16:28:56.598196+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:56.599214+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:56.599289+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:56.599309+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:56.603514+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:56.817809+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:57.214343+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:57.214911+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:28:57.216248+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:57.256393+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:57.348974+00:00", "trade", 5.395, 25.0]
["2026-09-28T16:28:57.486616+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:57.556152+00:00", "trade", 5.3939, 2.0]
["2026-09-28T16:28:57.817384+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:28:58.282862+00:00", "trade", 5.3891, 100.0]
["2026-09-28T16:28:58.338849+00:00", "trade", 5.3923, 9.0]
["2026-09-28T16:28:58.775600+00:00", "trade", 5.3892, 1.0]
["2026-09-28T16:28:58.879392+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:59.049131+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:28:59.602051+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:29:00.001293+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:00.532424+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:29:00.947671+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:02.364316+00:00", "trade", 5.395, 1000.0]
["2026-09-28T16:29:02.366844+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:02.368087+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:02.368533+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:02.741354+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:29:02.873460+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:03.993057+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:29:04.057795+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:04.084854+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:04.175741+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:04.189689+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:04.332484+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:04.507430+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:04.519905+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:04.641635+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:05.213933+00:00", "trade", 5.3939, 100.0]
["2026-09-28T16:29:05.441422+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:29:06.007867+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:06.284316+00:00", "trade", 5.395, 20.0]
["2026-09-28T16:29:06.321987+00:00", "trade", 5.4012, 20.0]
["2026-09-28T16:29:06.622985+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:29:06.649329+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:06.688633+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:06.688723+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:06.689941+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.046727+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:29:07.047282+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.206952+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.222900+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.233801+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.234287+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.259056+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.259687+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.259757+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.262755+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.262764+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.262764+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.262843+00:00", "trade", 5.4, 2.0]
["2026-09-28T16:29:07.262843+00:00", "trade", 5.4, 242.0]
["2026-09-28T16:29:07.263000+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.263055+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.263056+00:00", "trade", 5.4, 58.0]
["2026-09-28T16:29:07.263056+00:00", "trade", 5.4, 42.0]
["2026-09-28T16:29:07.263431+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.268187+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.272216+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:29:07.587979+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.588926+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.589773+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:07.636229+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:09.048662+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:29:09.048662+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:09.048672+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:29:09.048675+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:29:09.048675+00:00", "trade", 5.4, 62.0]
["2026-09-28T16:29:09.048680+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:09.048687+00:00", "trade", 5.4, 68.0]
["2026-09-28T16:29:09.048687+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:09.048691+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:09.048692+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:09.048695+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:29:09.048701+00:00", "trade", 5.4, 21.0]
["2026-09-28T16:29:09.048756+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:09.048766+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:09.048766+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:09.048811+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:09.048811+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:09.048861+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:09.048907+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.048909+00:00", "trade", 5.4, 458.0]
["2026-09-28T16:29:09.048939+00:00", "trade", 5.4, 10.0]
["2026-09-28T16:29:09.048947+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.048952+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.048957+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.048957+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.048957+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.048962+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.048977+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.049027+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.049027+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.049027+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.049042+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.049042+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.049540+00:00", "trade", 5.3999, 62.0]
["2026-09-28T16:29:09.049889+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.049919+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.050114+00:00", "trade", 5.3999, 100.0]
["2026-09-28T16:29:09.050472+00:00", "trade", 5.3999, 68.0]
["2026-09-28T16:29:09.050499+00:00", "trade", 5.3999, 100.0]
["2026-09-28T16:29:09.050566+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.050616+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.050827+00:00", "trade", 5.3999, 100.0]
["2026-09-28T16:29:09.050854+00:00", "trade", 5.3999, 300.0]
["2026-09-28T16:29:09.051182+00:00", "trade", 5.3999, 21.0]
["2026-09-28T16:29:09.051209+00:00", "trade", 5.3999, 458.0]
["2026-09-28T16:29:09.051239+00:00", "trade", 5.3999, 10.0]
["2026-09-28T16:29:09.051540+00:00", "trade", 5.3999, 200.0]
["2026-09-28T16:29:09.051567+00:00", "trade", 5.3999, 100.0]
["2026-09-28T16:29:09.051895+00:00", "trade", 5.3999, 200.0]
["2026-09-28T16:29:09.051922+00:00", "trade", 5.3999, 200.0]
["2026-09-28T16:29:09.052230+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.052247+00:00", "trade", 5.3999, 81.0]
["2026-09-28T16:29:09.053227+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.053392+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.055903+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.063191+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.102914+00:00", "trade", 5.4035, 100.0]
["2026-09-28T16:29:09.145892+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.148865+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.223597+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.234580+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:29:09.234589+00:00", "trade", 5.405, 25.0]
["2026-09-28T16:29:09.234721+00:00", "trade", 5.405, 1730.0]
["2026-09-28T16:29:09.484308+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.525030+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.525085+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.525098+00:00", "trade", 5.405, 70.0]
["2026-09-28T16:29:09.525461+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.526283+00:00", "trade", 5.405, 4.0]
["2026-09-28T16:29:09.526303+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.526810+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.527341+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.528198+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.551423+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.643126+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:09.752577+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.752758+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.766173+00:00", "trade", 5.405, 80.0]
["2026-09-28T16:29:09.841594+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.845648+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.850670+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:09.883870+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:10.013508+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.013578+00:00", "trade", 5.405, 80.0]
["2026-09-28T16:29:10.132559+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:10.193430+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:10.196599+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.197160+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:10.254253+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:10.371541+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:10.942330+00:00", "trade", 5.405, 600.0]
["2026-09-28T16:29:11.360635+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:11.362938+00:00", "trade", 5.3899, 700.0]
["2026-09-28T16:29:11.561453+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:11.561501+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:11.563117+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:11.564445+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:11.664002+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:12.111540+00:00", "trade", 5.405, 7.0]
["2026-09-28T16:29:12.719477+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:12.720101+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:12.720165+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:29:12.720692+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:29:12.872374+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:13.032089+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:13.229935+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:13.229987+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:13.273789+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:13.274009+00:00", "trade", 5.405, 25.0]
["2026-09-28T16:29:13.274042+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:29:13.274114+00:00", "trade", 5.405, 1730.0]
["2026-09-28T16:29:13.462095+00:00", "trade", 5.3824, 30.0]
["2026-09-28T16:29:13.829311+00:00", "trade", 5.405, 300.0]
["2026-09-28T16:29:13.935059+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.221490+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.221549+00:00", "trade", 5.405, 30.0]
["2026-09-28T16:29:14.239032+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.239353+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.242806+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.329098+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:14.329102+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.428253+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.701979+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.702586+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:14.976737+00:00", "trade", 5.4029, 2000.0]
["2026-09-28T16:29:15.283095+00:00", "trade", 5.405, 30.0]
["2026-09-28T16:29:15.283103+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.350919+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.390640+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:15.390649+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.452035+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.549992+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:29:15.635276+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.635278+00:00", "trade", 5.4, 5.0]
["2026-09-28T16:29:15.635278+00:00", "trade", 5.4, 14.0]
["2026-09-28T16:29:15.635286+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.635306+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.656973+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.657048+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.694998+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.941991+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:15.954737+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:16.104829+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:16.139722+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:16.157299+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:16.989026+00:00", "trade", 5.3825, 100.0]
["2026-09-28T16:29:17.135294+00:00", "trade", 5.3904, 1.0]
["2026-09-28T16:29:17.525695+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:29:17.525772+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.626105+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.867841+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.955059+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.976344+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.976434+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.976436+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:29:17.976484+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:29:17.976502+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:17.976520+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:29:17.976525+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.976770+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:17.978745+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.031130+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.031195+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.031210+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.573330+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.573332+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:29:18.573344+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:18.573360+00:00", "trade", 5.4, 200.0]
["2026-09-28T16:29:18.573376+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.573417+00:00", "trade", 5.4, 500.0]
["2026-09-28T16:29:18.573486+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.573573+00:00", "trade", 5.405, 1700.0]
["2026-09-28T16:29:18.573581+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.674682+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.736810+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.736877+00:00", "trade", 5.405, 70.0]
["2026-09-28T16:29:18.775316+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.845253+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:18.845327+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:18.876101+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:20.207681+00:00", "trade", 5.405, 32.0]
["2026-09-28T16:29:20.366643+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:29:20.366658+00:00", "trade", 5.405, 25.0]
["2026-09-28T16:29:20.366760+00:00", "trade", 5.405, 86.0]
["2026-09-28T16:29:20.474942+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:21.274581+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:21.274633+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:29:21.289798+00:00", "trade", 5.405, 9.0]
["2026-09-28T16:29:21.289892+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:21.290159+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:29:21.713050+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:29:22.320105+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:29:23.621525+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:29:24.520047+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:24.520809+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:24.520859+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:24.520974+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:24.521048+00:00", "trade", 5.405, 1700.0]
["2026-09-28T16:29:24.611630+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:26.210080+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:26.671855+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:26.673027+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:26.832462+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.065943+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.101152+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.378612+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.574398+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.576107+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.666152+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.667119+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.716712+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.716777+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:27.716847+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:28.024284+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:28.561203+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:28.796838+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:28.854571+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:28.934140+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:29.121762+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:29.289662+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:29.756268+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:29.965776+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:30.001311+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:30.064947+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:30.502599+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:30.940181+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:31.212532+00:00", "trade", 5.4015, 50.0]
["2026-09-28T16:29:31.212625+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:31.290986+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:31.477184+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:31.488130+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:31.488276+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:31.497458+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:32.623031+00:00", "trade", 5.405, 30.0]
["2026-09-28T16:29:33.568714+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:33.709007+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:33.943065+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:34.571992+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:34.572834+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:34.577385+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:34.583369+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:34.869290+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:35.005784+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:35.301012+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:35.572423+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:35.933368+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:36.022008+00:00", "trade", 5.4, 1400.0]
["2026-09-28T16:29:36.022014+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:29:36.022014+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:36.022053+00:00", "trade", 5.4, 45.0]
["2026-09-28T16:29:36.022054+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:36.022054+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:29:36.022065+00:00", "trade", 5.4, 68.0]
["2026-09-28T16:29:36.022068+00:00", "trade", 5.4, 20.0]
["2026-09-28T16:29:36.022071+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:29:36.022079+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022089+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022094+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022094+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022100+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022101+00:00", "trade", 5.4, 700.0]
["2026-09-28T16:29:36.022114+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022124+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022149+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022230+00:00", "trade", 5.4, 2200.0]
["2026-09-28T16:29:36.022274+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022274+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022279+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022294+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022300+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022300+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022334+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022334+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022370+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022370+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022400+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022400+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022490+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022490+00:00", "quote", 5.4, 5.4]
["2026-09-28T16:29:36.022495+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.022545+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.022550+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.022660+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.022831+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.023011+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.023071+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.023176+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.023271+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:29:36.023298+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:29:36.023507+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.023673+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.023893+00:00", "trade", 5.4, 379.0]
["2026-09-28T16:29:36.024876+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.025379+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:29:36.025542+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.026585+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.029111+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.031179+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:29:36.031246+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:29:36.031321+00:00", "trade", 5.4, 300.0]
["2026-09-28T16:29:36.031712+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.032769+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.034190+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:29:36.035068+00:00", "trade", 5.4, 9.0]
["2026-09-28T16:29:36.046166+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.073166+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.112289+00:00", "trade", 5.3902, 1.0]
["2026-09-28T16:29:36.122458+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.123160+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.123415+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:29:36.133606+00:00", "trade", 5.3902, 1.0]
["2026-09-28T16:29:36.322439+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.375235+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.512927+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.547891+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:36.651492+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:37.022064+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:37.147681+00:00", "trade", 5.3933, 1.0]
["2026-09-28T16:29:37.266755+00:00", "trade", 5.3986, 17.0]
["2026-09-28T16:29:37.768983+00:00", "trade", 5.3986, 1.0]
["2026-09-28T16:29:37.910074+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:37.910770+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:38.019200+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:29:38.409129+00:00", "trade", 5.391, 1.0]
["2026-09-28T16:29:39.094192+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:39.108271+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:39.333708+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:39.335512+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:39.623357+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:39.623803+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:39.643249+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:40.183265+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:40.273306+00:00", "trade", 5.3936, 92.0]
["2026-09-28T16:29:40.293956+00:00", "trade", 5.3936, 1.0]
["2026-09-28T16:29:40.443209+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:40.443269+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:40.462349+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:41.176239+00:00", "trade", 5.3933, 1.0]
["2026-09-28T16:29:41.204629+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:29:41.287657+00:00", "trade", 5.391, 100.0]
["2026-09-28T16:29:43.551503+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.597498+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.698609+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.699280+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.699496+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.699525+00:00", "trade", 5.4, 8.0]
["2026-09-28T16:29:43.699531+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.699551+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.699551+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:43.700167+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:44.259623+00:00", "trade", 5.3999, 1000.0]
["2026-09-28T16:29:44.262083+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:44.263433+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:44.347939+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:44.428912+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:44.923189+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:44.992308+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:45.007625+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:45.353814+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:45.383114+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:45.505194+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.064676+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.064696+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.064716+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.065739+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.639459+00:00", "trade", 5.3932, 199.0]
["2026-09-28T16:29:46.707086+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.709186+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.709867+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:46.846773+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:47.244435+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:47.421541+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:47.421642+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:47.421723+00:00", "trade", 5.395, 80.0]
["2026-09-28T16:29:47.523855+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:47.524507+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:47.524556+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:29:47.623788+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:48.131401+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:48.160977+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:48.165071+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:49.046104+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:49.047026+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:49.794906+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:29:49.796085+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:29:49.929756+00:00", "trade", 5.395, 1000.0]
["2026-09-28T16:29:49.929848+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.196608+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.290491+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.290657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.472088+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.472093+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.472158+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:29:50.542902+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.544030+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.575545+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.575628+00:00", "trade", 5.395, 10.0]
["2026-09-28T16:29:50.643742+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.743730+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:50.805561+00:00", "trade", 5.3928, 1.0]
["2026-09-28T16:29:50.866071+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:51.180826+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:51.559477+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:53.370909+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:53.887289+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.887349+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.887409+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:29:53.887472+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:29:53.887535+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.887598+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.887653+00:00", "trade", 5.395, 2.0]
["2026-09-28T16:29:53.887734+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.887803+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.887875+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.887947+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.888019+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.888086+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.888161+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.888233+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.888308+00:00", "trade", 5.395, 3.0]
["2026-09-28T16:29:53.888383+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:53.888456+00:00", "trade", 5.395, 5.0]
["2026-09-28T16:29:55.002163+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:55.003842+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:55.218835+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:29:55.258934+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:55.260347+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:55.310011+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:55.362856+00:00", "trade", 5.3843, 10.0]
["2026-09-28T16:29:55.414855+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:55.731778+00:00", "trade", 5.395, 5.0]
["2026-09-28T16:29:56.090479+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:56.199237+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:56.606873+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:29:58.028492+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:58.129142+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:58.247895+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:58.357029+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:58.385622+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:58.500140+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:59.137913+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:59.139231+00:00", "trade", 5.395, 120.0]
["2026-09-28T16:29:59.162677+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:59.426916+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:59.534838+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:29:59.806730+00:00", "trade", 5.3959, 25.0]
["2026-09-28T16:29:59.837970+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:00.001334+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:00.063341+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:03.554883+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:03.587456+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:03.688346+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:03.881060+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:03.911497+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:04.161422+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:04.365343+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:04.467030+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:04.865007+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:05.040610+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:05.063824+00:00", "trade", 5.3928, 1.0]
["2026-09-28T16:30:05.457828+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:05.493854+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:06.092865+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:06.125934+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:06.270468+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:06.285930+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:06.674936+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:06.844613+00:00", "trade", 5.396, 9.0]
["2026-09-28T16:30:06.844977+00:00", "trade", 5.396, 1.0]
["2026-09-28T16:30:06.848173+00:00", "trade", 5.395, 4.0]
["2026-09-28T16:30:06.962316+00:00", "trade", 5.395, 200.0]
["2026-09-28T16:30:06.962410+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:07.031555+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:07.768039+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:30:08.350637+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:08.973498+00:00", "trade", 5.4, 25.0]
["2026-09-28T16:30:09.481359+00:00", "trade", 5.4, 1.0]
["2026-09-28T16:30:11.454650+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:14.972689+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:14.976734+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:15.772218+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:15.772834+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:16.593028+00:00", "trade", 5.3935, 100.0]
["2026-09-28T16:30:17.304566+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:17.992036+00:00", "trade", 5.39, 85.0]
["2026-09-28T16:30:17.992128+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:17.992138+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:17.993236+00:00", "trade", 5.4, 3.0]
["2026-09-28T16:30:18.073977+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:18.074474+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:19.169079+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019800+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019805+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019806+00:00", "trade", 5.39, 12.0]
["2026-09-28T16:30:20.019815+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019850+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019850+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019850+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019880+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.019940+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.023208+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.053790+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.216493+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.229073+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.229093+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.229095+00:00", "trade", 5.395, 1700.0]
["2026-09-28T16:30:20.229101+00:00", "trade", 5.395, 1700.0]
["2026-09-28T16:30:20.229664+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.330945+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:20.994414+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:21.033047+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.046038+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.083767+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.118159+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.248274+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.267249+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.339772+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.372971+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.449047+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.582380+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.794865+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:21.982157+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:30:21.982250+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:30:21.988130+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:30:23.189867+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.190834+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.267336+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.267912+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.268032+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.438844+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.649425+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.668761+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:23.769717+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:24.044276+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:24.130390+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:24.184765+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:24.460862+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:24.461113+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:24.461934+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:24.487214+00:00", "trade", 5.395, 1500.0]
["2026-09-28T16:30:24.793253+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:25.024644+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:25.199455+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:25.207533+00:00", "trade", 5.39, 538.0]
["2026-09-28T16:30:25.208204+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:30:25.208271+00:00", "trade", 5.39, 800.0]
["2026-09-28T16:30:25.208271+00:00", "trade", 5.39, 1700.0]
["2026-09-28T16:30:25.208271+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:25.208274+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:25.208279+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:30:25.208279+00:00", "trade", 5.39, 2000.0]
["2026-09-28T16:30:25.208283+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:30:25.208285+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:25.208286+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:25.208289+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:25.208289+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:25.208291+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:30:25.208296+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208301+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208303+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:30:25.208309+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:30:25.208315+00:00", "trade", 5.39, 9.0]
["2026-09-28T16:30:25.208318+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:25.208321+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208325+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:25.208325+00:00", "trade", 5.39, 140.0]
["2026-09-28T16:30:25.208325+00:00", "trade", 5.39, 110.0]
["2026-09-28T16:30:25.208326+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208326+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208330+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:30:25.208333+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208334+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:30:25.208334+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:30:25.208336+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208357+00:00", "trade", 5.39, 700.0]
["2026-09-28T16:30:25.208361+00:00", "trade", 5.39, 2500.0]
["2026-09-28T16:30:25.208361+00:00", "trade", 5.39, 2341.0]
["2026-09-28T16:30:25.208362+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208364+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:30:25.208382+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208418+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:25.208447+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208472+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208472+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208587+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208602+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:30:25.208662+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208692+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208697+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208737+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208798+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208809+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:25.208843+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208843+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208853+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208888+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208953+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.208959+00:00", "trade", 5.39, 66.0]
["2026-09-28T16:30:25.208978+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.209048+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.209163+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.209259+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.209439+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.209444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.209572+00:00", "trade", 5.39, 1000.0]
["2026-09-28T16:30:25.209629+00:00", "trade", 5.39, 34.0]
["2026-09-28T16:30:25.209696+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:25.209741+00:00", "trade", 5.395, 1.0]
["2026-09-28T16:30:25.209777+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:25.210002+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:25.210044+00:00", "trade", 5.385, 123.0]
["2026-09-28T16:30:25.210396+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.210435+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:30:25.210807+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.211489+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.212883+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:25.213138+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.218266+00:00", "trade", 5.39, 9.0]
["2026-09-28T16:30:25.230249+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.304180+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.304275+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.312895+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:25.722684+00:00", "trade", 5.3885, 100.0]
["2026-09-28T16:30:25.788793+00:00", "trade", 5.385, 70.0]
["2026-09-28T16:30:25.857158+00:00", "trade", 5.385, 5.0]
["2026-09-28T16:30:26.225322+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:26.225678+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:26.417109+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:26.496176+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:30:26.631426+00:00", "trade", 5.3934, 100.0]
["2026-09-28T16:30:26.644786+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:26.652254+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:27.149815+00:00", "trade", 5.385, 7.0]
["2026-09-28T16:30:27.156870+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:27.607896+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:27.962322+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.281367+00:00", "trade", 5.385, 6.0]
["2026-09-28T16:30:28.281437+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.600918+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.601344+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.601429+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.601479+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.602316+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.606010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.630297+00:00", "trade", 5.385, 250.0]
["2026-09-28T16:30:28.646621+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.795586+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:28.795646+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:29.097149+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:30:29.730311+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:29.733644+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:29.765415+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:29.765475+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:29.909027+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:30.001362+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:30.004836+00:00", "trade", 5.3935, 1.0]
["2026-09-28T16:30:30.056212+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:30.266696+00:00", "trade", 5.3942, 3.0]
["2026-09-28T16:30:30.492426+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:30.576376+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:30.577032+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:30.941118+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:31.140584+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.141190+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.142188+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.142629+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.182323+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.183240+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.183551+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.183681+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.618706+00:00", "trade", 5.3824, 6.0]
["2026-09-28T16:30:31.618724+00:00", "trade", 5.3824, 1.0]
["2026-09-28T16:30:31.620386+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.621504+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.637737+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.637933+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:31.924390+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:32.150789+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:32.150844+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:32.289058+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:33.781578+00:00", "trade", 5.3974, 20.0]
["2026-09-28T16:30:33.834773+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:33.836010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:33.836076+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:33.836146+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:34.725645+00:00", "trade", 5.38, 85.0]
["2026-09-28T16:30:35.050045+00:00", "trade", 5.385, 140.0]
["2026-09-28T16:30:35.284453+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:35.284524+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:35.285215+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:35.285536+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.047039+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.047094+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.205025+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.205080+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.235247+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.299496+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:30:36.450705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.450732+00:00", "trade", 5.385, 70.0]
["2026-09-28T16:30:36.553797+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:30:36.633188+00:00", "trade", 5.3948, 100.0]
["2026-09-28T16:30:36.757941+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:36.818982+00:00", "trade", 5.3854, 1.0]
["2026-09-28T16:30:37.128313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:37.128313+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:37.833963+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:38.001467+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:38.002299+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:38.691640+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:38.691690+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:38.692256+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:30:38.692321+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:38.692381+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:38.693298+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:39.333107+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:39.593568+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:30:39.949930+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:40.006074+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:40.222454+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:41.102273+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:41.134570+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:41.335383+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:41.921590+00:00", "trade", 5.3877, 37.0]
["2026-09-28T16:30:41.922757+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:30:41.922972+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:41.964496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:41.976169+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:42.335564+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:42.346591+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:42.431150+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:30:42.431165+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:30:42.431309+00:00", "trade", 5.385, 200.0]
["2026-09-28T16:30:42.432520+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:42.661318+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:30:43.057048+00:00", "trade", 5.3953, 1.0]
["2026-09-28T16:30:43.130472+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:43.131770+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:43.145888+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:43.204940+00:00", "trade", 5.385, 83.0]
["2026-09-28T16:30:43.205991+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:43.206427+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:43.265653+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:44.279412+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.101444+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.204554+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.462282+00:00", "trade", 5.3839, 4000.0]
["2026-09-28T16:30:45.462373+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.462598+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.474051+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.481488+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.643233+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.780766+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:45.792810+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:46.057374+00:00", "trade", 5.385, 70.0]
["2026-09-28T16:30:46.058066+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:46.163548+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:30:46.385616+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:46.385621+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:46.548754+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:47.491946+00:00", "trade", 5.3955, 100.0]
["2026-09-28T16:30:48.583739+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:48.584100+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:48.614241+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:48.647425+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:48.695705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:48.718033+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:49.463433+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:49.530482+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:49.651489+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:49.655054+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:50.005503+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:50.008405+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:50.150007+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:50.150473+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:50.155470+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:50.155651+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:50.852106+00:00", "trade", 5.3858, 130.0]
["2026-09-28T16:30:51.653271+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.677724+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.700854+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.735121+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.735126+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.735188+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:30:51.739396+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.806937+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.807062+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.807904+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.808385+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.914608+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:51.958060+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:30:52.095338+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:52.163671+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:52.164047+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:52.259017+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:30:52.409161+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:52.479097+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:52.493787+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:52.807303+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:52.807312+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:30:52.807430+00:00", "trade", 5.385, 44.0]
["2026-09-28T16:30:52.808210+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:53.487002+00:00", "trade", 5.385, 3.0]
["2026-09-28T16:30:53.488851+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:53.489309+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:53.490094+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:53.494502+00:00", "trade", 5.385, 1.0]
["2026-09-28T16:30:53.824956+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:54.486150+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:55.713311+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:55.743082+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:55.743418+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:55.884348+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:56.065720+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:56.106968+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:56.106973+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:56.703679+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:56.704015+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:56.775680+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:57.224283+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:57.224298+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:57.238562+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:30:57.238652+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:57.316683+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:57.316688+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:57.564127+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:57.911453+00:00", "trade", 5.385, 111.0]
["2026-09-28T16:30:58.081850+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:58.082251+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:58.515011+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:58.517707+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:58.634019+00:00", "trade", 5.3957, 1.0]
["2026-09-28T16:30:59.006940+00:00", "trade", 5.39, 25.0]
["2026-09-28T16:30:59.266520+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:59.298782+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:30:59.605244+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:31:00.001399+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.250929+00:00", "trade", 5.39, 85.0]
["2026-09-28T16:31:00.426045+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.453310+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.453311+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:31:00.453315+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.453330+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.453350+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.453350+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.453370+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.453370+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.454742+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:31:00.454759+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.454889+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.456839+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.459821+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.482720+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.601360+00:00", "trade", 5.385, 1700.0]
["2026-09-28T16:31:00.601373+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.601375+00:00", "trade", 5.385, 1700.0]
["2026-09-28T16:31:00.601387+00:00", "trade", 5.385, 1700.0]
["2026-09-28T16:31:00.601393+00:00", "trade", 5.385, 1700.0]
["2026-09-28T16:31:00.601513+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.601989+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.724912+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:00.803845+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:00.924808+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:01.017062+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:01.852586+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:01.913331+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:02.019434+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:02.071783+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:02.130974+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:02.253446+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.014613+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.475615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.541697+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.600307+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.626304+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.662625+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.670985+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.709898+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.712504+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.712564+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.845160+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.845686+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:03.862361+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:04.109684+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:04.119809+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:04.402174+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:04.702335+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:04.835382+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.226884+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.226934+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.226989+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.254400+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.323700+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.384158+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.434889+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:05.617999+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:31:06.086109+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:06.096900+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:06.097502+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:06.332448+00:00", "trade", 5.39, 85.0]
["2026-09-28T16:31:06.662562+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:07.121700+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:07.122216+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:07.198859+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:07.198929+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:07.307672+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:07.554428+00:00", "trade", 5.385, 4.0]
["2026-09-28T16:31:07.595948+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:07.910287+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:08.120387+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:08.120452+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:08.280834+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:09.402489+00:00", "trade", 5.3943, 20.0]
["2026-09-28T16:31:10.514827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:10.515865+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:10.794028+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:10.866384+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:11.477859+00:00", "trade", 5.3962, 1.0]
["2026-09-28T16:31:12.408385+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:12.408450+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:12.471130+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:12.471185+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:13.035212+00:00", "trade", 5.385, 10.0]
["2026-09-28T16:31:13.313054+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:14.060581+00:00", "trade", 5.3886, 1.0]
["2026-09-28T16:31:14.713132+00:00", "trade", 5.3962, 1.0]
["2026-09-28T16:31:14.884595+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:14.885206+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:15.587037+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:15.638409+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:15.642214+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:15.644439+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:16.783285+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:16.876584+00:00", "trade", 5.3807, 200.0]
["2026-09-28T16:31:16.876672+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:16.945662+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:17.033240+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:17.223484+00:00", "trade", 5.3962, 100.0]
["2026-09-28T16:31:17.400419+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:17.463364+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:17.641182+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:17.675033+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:17.697922+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:17.890021+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:31:17.909150+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:18.041193+00:00", "trade", 5.389, 3521.0]
["2026-09-28T16:31:18.041285+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:18.109572+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:18.531657+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:18.703295+00:00", "trade", 5.3939, 19.0]
["2026-09-28T16:31:18.703352+00:00", "trade", 5.3953, 14.0]
["2026-09-28T16:31:19.036795+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.037276+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.040183+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.115723+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.548408+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.656254+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.656320+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.734185+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.899569+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.899619+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:19.942185+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:20.042208+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:21.315511+00:00", "trade", 5.3989, 300.0]
["2026-09-28T16:31:21.776776+00:00", "trade", 5.3876, 18.0]
["2026-09-28T16:31:21.776794+00:00", "trade", 5.3876, 1.0]
["2026-09-28T16:31:22.019731+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:31:22.019734+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:31:22.019737+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:31:22.019740+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:31:22.019743+00:00", "trade", 5.38, 178.0]
["2026-09-28T16:31:22.019747+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:31:22.019747+00:00", "trade", 5.38, 1000.0]
["2026-09-28T16:31:22.019752+00:00", "trade", 5.38, 2200.0]
["2026-09-28T16:31:22.019752+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:31:22.019752+00:00", "trade", 5.38, 4.0]
["2026-09-28T16:31:22.019755+00:00", "trade", 5.38, 33.0]
["2026-09-28T16:31:22.019755+00:00", "trade", 5.38, 1900.0]
["2026-09-28T16:31:22.019756+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:22.019756+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:22.019758+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:31:22.019758+00:00", "trade", 5.38, 33.0]
["2026-09-28T16:31:22.019762+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:31:22.019763+00:00", "trade", 5.38, 150.0]
["2026-09-28T16:31:22.019763+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:31:22.019768+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:31:22.019768+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:31:22.019771+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019773+00:00", "trade", 5.38, 18.0]
["2026-09-28T16:31:22.019786+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019796+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019796+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019801+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019801+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019801+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019806+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019806+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019806+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019821+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019836+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019839+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:31:22.019841+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019848+00:00", "trade", 5.38, 170.0]
["2026-09-28T16:31:22.019851+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019851+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019881+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019926+00:00", "trade", 5.38, 339.0]
["2026-09-28T16:31:22.019926+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019946+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019981+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019983+00:00", "trade", 5.38, 4330.0]
["2026-09-28T16:31:22.019986+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:31:22.019992+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019993+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:31:22.019993+00:00", "trade", 5.38, 73.0]
["2026-09-28T16:31:22.019996+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019996+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.019998+00:00", "trade", 5.38, 73.0]
["2026-09-28T16:31:22.019998+00:00", "trade", 5.38, 186.0]
["2026-09-28T16:31:22.019998+00:00", "trade", 5.38, 99.0]
["2026-09-28T16:31:22.020022+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.020031+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.020031+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.020041+00:00", "quote", 5.38, 5.38]
["2026-09-28T16:31:22.020087+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020112+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020127+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020152+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020162+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020209+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:31:22.020209+00:00", "trade", 5.38, 239.0]
["2026-09-28T16:31:22.020327+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020327+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020332+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020337+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020337+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020342+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020347+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020352+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020392+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020397+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020427+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020427+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020467+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020467+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020467+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020482+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020518+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020548+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020558+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020568+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020733+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.020803+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.021926+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.021931+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.021976+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.022064+00:00", "trade", 5.38, 9.0]
["2026-09-28T16:31:22.022109+00:00", "trade", 5.375, 3.0]
["2026-09-28T16:31:22.028025+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.029925+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.032551+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.040370+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.066958+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.079182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.085963+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.119729+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.120135+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.442955+00:00", "trade", 5.375, 90.0]
["2026-09-28T16:31:22.481390+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.483435+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.483891+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.484011+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.520252+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:22.727155+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:23.020132+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:23.024934+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:23.134268+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:31:23.584674+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:25.995489+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:31:26.217694+00:00", "trade", 5.374, 186.0]
["2026-09-28T16:31:26.395748+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:26.705440+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:26.870389+00:00", "trade", 5.375, 187.0]
["2026-09-28T16:31:26.905591+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:26.996404+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:31:27.381681+00:00", "trade", 5.383, 1.0]
["2026-09-28T16:31:27.628082+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:31:27.630707+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:31:27.631670+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:27.632091+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:27.632302+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:27.738980+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:31:27.765163+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:27.851820+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:31:27.959781+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:27.959937+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:27.960012+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:31:28.042622+00:00", "trade", 5.374, 38.0]
["2026-09-28T16:31:28.042714+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:28.061531+00:00", "trade", 5.3869, 200.0]
["2026-09-28T16:31:28.072244+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:28.072314+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:31:28.161106+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:29.226988+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:31:29.582293+00:00", "trade", 5.3761, 5.0]
["2026-09-28T16:31:30.001427+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:30.019595+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:30.019610+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:30.019660+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:31:30.019725+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:30.035012+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:30.066567+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:30.066578+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:30.265886+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:30.265911+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:31.501766+00:00", "trade", 5.3829, 19.0]
["2026-09-28T16:31:31.504682+00:00", "trade", 5.3829, 15.0]
["2026-09-28T16:31:32.031580+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:32.031640+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:32.270131+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:31:32.502907+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:32.503203+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:32.503614+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:32.505533+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.001494+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.001564+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.206943+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.207629+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.287214+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.480780+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.930972+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.931037+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:33.931834+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:34.427361+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:31:34.943352+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:35.557686+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:31:35.659878+00:00", "trade", 5.375, 19.0]
["2026-09-28T16:31:35.825320+00:00", "trade", 5.3961, 1.0]
["2026-09-28T16:31:36.034259+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:36.034905+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:36.035131+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:36.035341+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:36.054647+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:36.147167+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:31:36.148556+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:36.748413+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:31:36.752244+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:31:37.055094+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.059133+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.479028+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.511119+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.545436+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.719911+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.721350+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.721390+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.722388+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:37.722388+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:38.092614+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:38.093215+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:38.123317+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:38.147569+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:38.284731+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:38.513320+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:38.513982+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:39.089994+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:42.297360+00:00", "trade", 5.375, 400.0]
["2026-09-28T16:31:42.974581+00:00", "trade", 5.3966, 1.0]
["2026-09-28T16:31:43.822925+00:00", "trade", 5.3869, 32.0]
["2026-09-28T16:31:44.795215+00:00", "trade", 5.375, 500.0]
["2026-09-28T16:31:45.717510+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:46.182808+00:00", "trade", 5.375, 1000.0]
["2026-09-28T16:31:46.183901+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:47.421351+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:31:47.421357+00:00", "trade", 5.375, 5.0]
["2026-09-28T16:31:47.421601+00:00", "trade", 5.3821, 6.0]
["2026-09-28T16:31:48.035353+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.035418+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.036025+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.037624+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.049763+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.080085+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.133928+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.134414+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.134614+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.200774+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:31:48.510015+00:00", "trade", 5.375, 185.0]
["2026-09-28T16:31:48.510638+00:00", "trade", 5.3764, 22.0]
["2026-09-28T16:31:48.784020+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.784612+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:48.817867+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:31:49.216705+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:49.217167+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:49.217723+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:49.640389+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:50.735105+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:50.735160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:51.066253+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:51.116762+00:00", "trade", 5.375, 1041.0]
["2026-09-28T16:31:51.116849+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:51.321411+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:51.322433+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:51.444123+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:52.010667+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:52.449742+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:52.450644+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:53.188577+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:31:53.226772+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:53.477022+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:53.534735+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:53.551487+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:31:54.738841+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:55.695699+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:55.696611+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:56.148667+00:00", "trade", 5.37, 189.0]
["2026-09-28T16:31:56.148753+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:56.149099+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:56.149114+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:56.207190+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:31:56.773266+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:31:57.823571+00:00", "trade", 5.3733, 2000.0]
["2026-09-28T16:31:57.823660+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:57.886329+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:58.309441+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:58.311371+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:58.311426+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:58.326597+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:31:58.710192+00:00", "trade", 5.375, 40.0]
["2026-09-28T16:31:59.517569+00:00", "trade", 5.397, 1.0]
["2026-09-28T16:31:59.871304+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:00.001449+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:00.757740+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:32:01.721970+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:01.722552+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:01.833217+00:00", "trade", 5.3723, 15.0]
["2026-09-28T16:32:03.410470+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:03.410545+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.302168+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.303211+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.443775+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.444196+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.444642+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.444833+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.445479+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.533830+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.534506+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.539468+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.539473+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.539528+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.547632+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.662629+00:00", "trade", 5.397, 100.0]
["2026-09-28T16:32:05.874972+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.875032+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:05.875533+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:06.344794+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:32:06.737781+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:07.400178+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:07.505789+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:07.722500+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:08.078542+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:09.077011+00:00", "trade", 5.375, 600.0]
["2026-09-28T16:32:09.224940+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:32:09.358993+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:32:09.934858+00:00", "trade", 5.3703, 999.0]
["2026-09-28T16:32:10.074937+00:00", "trade", 5.3968, 1.0]
["2026-09-28T16:32:10.089735+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.090452+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.094507+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.094622+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.094828+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.094988+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.095745+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.097970+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.098922+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.099514+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:10.253653+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:32:10.735700+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:32:12.465815+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:32:13.129702+00:00", "trade", 5.375, 12.0]
["2026-09-28T16:32:13.133154+00:00", "trade", 5.375, 25.0]
["2026-09-28T16:32:13.487729+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:32:13.796491+00:00", "trade", 5.3701, 1000.0]
["2026-09-28T16:32:15.178600+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:15.179086+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:15.378435+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:15.569954+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:32:16.151238+00:00", "trade", 5.3966, 1.0]
["2026-09-28T16:32:16.343519+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:32:18.380121+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:18.447131+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:19.061784+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:19.274536+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:19.622224+00:00", "trade", 5.3772, 11.0]
["2026-09-28T16:32:19.691588+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:19.692029+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:20.811228+00:00", "trade", 5.375, 42.0]
["2026-09-28T16:32:22.043512+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:22.488737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:22.501801+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:32:22.507798+00:00", "trade", 5.3754, 5.0]
["2026-09-28T16:32:22.507858+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:22.738657+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:22.955218+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:22.955689+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:23.143351+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:24.195375+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:24.616573+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:24.630706+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:25.107712+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:32:25.290131+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:25.407500+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:25.854807+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:32:27.374776+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:32:27.374800+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:32:27.374809+00:00", "trade", 5.38, 8.0]
["2026-09-28T16:32:27.374839+00:00", "trade", 5.375, 15.0]
["2026-09-28T16:32:27.374848+00:00", "trade", 5.375, 8.0]
["2026-09-28T16:32:27.374863+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:32:27.375007+00:00", "trade", 5.375, 1594.0]
["2026-09-28T16:32:27.668169+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:32:27.671231+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:32:28.530024+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:28.530460+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:28.690907+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:28.768642+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.028586+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.083276+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.091328+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:29.200275+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.201041+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.201462+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.209522+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.399584+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.524663+00:00", "trade", 5.375, 50.0]
["2026-09-28T16:32:29.555139+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.701769+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:29.998648+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:30.001482+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.394553+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.400136+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.616065+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.616311+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.617092+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.617183+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.697489+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.697930+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:30.806874+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.146849+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.195645+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.202432+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:32:31.203433+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.203433+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.401059+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.401906+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.553737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:31.554684+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:32.307852+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:32.524225+00:00", "trade", 5.3953, 1.0]
["2026-09-28T16:32:32.881423+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:32.881919+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:32.925969+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:33.021161+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:33.132441+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:33.417941+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:32:33.675137+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:33.733316+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:33.975512+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:33.989599+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:32:33.995680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:34.010626+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:34.011242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:34.011363+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:34.011403+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:34.018069+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:34.052641+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:32:34.052701+00:00", "trade", 5.37, 13.0]
["2026-09-28T16:32:34.112754+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:34.276765+00:00", "trade", 5.372, 57.0]
["2026-09-28T16:32:35.627580+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:32:35.627660+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.627721+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.628648+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.689002+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.689588+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.694029+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.712016+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.712072+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.713149+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.713380+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.779557+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.781366+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.786459+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.889484+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.956133+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.956278+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.957410+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.976792+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.976852+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.976997+00:00", "trade", 5.38, 15.0]
["2026-09-28T16:32:35.977003+00:00", "trade", 5.375, 15.0]
["2026-09-28T16:32:35.977030+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:32:35.977060+00:00", "trade", 5.375, 25.0]
["2026-09-28T16:32:35.977559+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:35.978350+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:36.362009+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:37.850893+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:37.905869+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:37.953207+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:37.953948+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:37.954124+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:37.987289+00:00", "trade", 5.3714, 61.0]
["2026-09-28T16:32:37.988055+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:38.383948+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:38.733379+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:39.023366+00:00", "trade", 5.37, 218.0]
["2026-09-28T16:32:39.023435+00:00", "trade", 5.37, 906.0]
["2026-09-28T16:32:39.023496+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:32:39.023577+00:00", "trade", 5.37, 674.0]
["2026-09-28T16:32:39.023634+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:32:39.284033+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:39.522011+00:00", "trade", 5.37, 2300.0]
["2026-09-28T16:32:39.522017+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:32:39.522017+00:00", "trade", 5.37, 700.0]
["2026-09-28T16:32:39.522022+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:32:39.522026+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:32:39.522029+00:00", "trade", 5.37, 2300.0]
["2026-09-28T16:32:39.522035+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:32:39.522035+00:00", "trade", 5.37, 196.0]
["2026-09-28T16:32:39.522037+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:39.522041+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:32:39.522042+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:32:39.522042+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:39.522042+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:32:39.522043+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:32:39.522047+00:00", "trade", 5.37, 2100.0]
["2026-09-28T16:32:39.522050+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:32:39.522050+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:32:39.522052+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:32:39.522056+00:00", "trade", 5.37, 239.0]
["2026-09-28T16:32:39.522056+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:32:39.522056+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:32:39.522061+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:32:39.522061+00:00", "trade", 5.37, 1630.0]
["2026-09-28T16:32:39.522077+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522087+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522102+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522102+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522107+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522107+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522107+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522112+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522112+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522117+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522117+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522117+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522117+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522132+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522137+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522147+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522227+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522272+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522277+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522282+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522282+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522287+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522292+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522292+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522302+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522312+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522317+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522327+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:32:39.522337+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522342+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522432+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522477+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522488+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522493+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522543+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522558+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522618+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:32:39.522618+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522678+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522693+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522729+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:39.522898+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522914+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.522979+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.523009+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.523069+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.523254+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.523304+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.523986+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.524217+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.524267+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.525495+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.525799+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:32:39.525941+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.526036+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.526041+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.527119+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.567385+00:00", "trade", 5.37, 8.0]
["2026-09-28T16:32:39.605906+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.622060+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.722343+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:39.806413+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:40.060844+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:40.324901+00:00", "trade", 5.365, 160.0]
["2026-09-28T16:32:40.443801+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:32:40.514840+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:40.591141+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:40.591643+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:40.751152+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:41.058296+00:00", "trade", 5.365, 1000.0]
["2026-09-28T16:32:41.675076+00:00", "trade", 5.3928, 1.0]
["2026-09-28T16:32:41.973608+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.006195+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.007122+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.014580+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.021687+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.026128+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.039680+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.436639+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:32:42.437918+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.494513+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.620322+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.847834+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:42.991781+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:32:43.430403+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:32:43.819251+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:43.819793+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:43.932806+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:32:43.947792+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.278700+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.334864+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.334914+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.469785+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.470246+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.504887+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:32:44.520263+00:00", "trade", 5.361, 1800.0]
["2026-09-28T16:32:44.520269+00:00", "trade", 5.361, 197.0]
["2026-09-28T16:32:44.520345+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.520410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:44.521258+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:45.107633+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:45.341224+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:45.384863+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:45.392822+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:45.410429+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:45.520657+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:45.689606+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:32:45.689630+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:32:45.689747+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:32:46.288479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.289166+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.289412+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.379096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.379165+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.380062+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.387340+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.450515+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.451929+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.511577+00:00", "trade", 5.3925, 100.0]
["2026-09-28T16:32:46.521174+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.521174+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.521269+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.578289+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.783829+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.784275+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.784596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:46.921998+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.018298+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:32:48.022437+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.164145+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.267941+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:32:48.321685+00:00", "trade", 5.3872, 7.0]
["2026-09-28T16:32:48.403895+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.459698+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.460841+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.463622+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.463693+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.463758+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.470329+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.475474+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:32:48.490122+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:32:48.490122+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:32:48.490125+00:00", "trade", 5.36, 800.0]
["2026-09-28T16:32:48.490186+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.490216+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.490251+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.490266+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:32:48.490269+00:00", "trade", 5.36, 400.0]
["2026-09-28T16:32:48.490271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.490425+00:00", "trade", 5.36, 18.0]
["2026-09-28T16:32:48.490431+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:32:48.490431+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:32:48.490434+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:32:48.490466+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.490476+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.490587+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.491183+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.491267+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:32:48.491932+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.494112+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:32:48.496897+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.497187+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.498190+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:32:48.500322+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:32:48.505377+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:32:48.513336+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.513386+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:32:48.519761+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.519821+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.519846+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.519861+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.519897+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.521786+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.525615+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.527790+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.541037+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.557031+00:00", "trade", 5.36, 1700.0]
["2026-09-28T16:32:48.558158+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.560955+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:32:48.566167+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:32:48.566167+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:32:48.566173+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:32:48.566708+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.567104+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.567119+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.569414+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.569476+00:00", "trade", 5.36, 664.0]
["2026-09-28T16:32:48.569676+00:00", "trade", 5.36, 103.0]
["2026-09-28T16:32:48.570226+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:32:48.570915+00:00", "trade", 5.36, 933.0]
["2026-09-28T16:32:48.576532+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:32:48.576541+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.576952+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.576972+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.576987+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.577123+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.577178+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.577534+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.590159+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.599326+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.603135+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.603145+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.604498+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.607625+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.607635+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.607695+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.620416+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.628737+00:00", "trade", 5.355, 15.0]
["2026-09-28T16:32:48.661058+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.679907+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.679958+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.716700+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.778357+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.789854+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.796315+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.796365+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.799442+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.805316+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.873969+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.982428+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:48.982483+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.004465+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.004530+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.013076+00:00", "trade", 5.355, 9.0]
["2026-09-28T16:32:49.014434+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.018504+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.036251+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.036882+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.050856+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.050936+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.051001+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.051061+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.053188+00:00", "trade", 5.3583, 15.0]
["2026-09-28T16:32:49.085949+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.095126+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.095301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.478438+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.482238+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.529119+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.535364+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.559577+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.654883+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.716174+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.737600+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.771045+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.771962+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.803257+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.818403+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.818879+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.875494+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:49.937782+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.051257+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.051803+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.053217+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.055242+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.055332+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.055362+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.055417+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.060118+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.070854+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.071716+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.104218+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.156132+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.181231+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.186424+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.290211+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.326748+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.425683+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.514921+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.515022+00:00", "trade", 5.355, 670.0]
["2026-09-28T16:32:50.576833+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.619786+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:32:50.739295+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.739430+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:50.770324+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:32:50.825587+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:32:51.022192+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:32:51.345072+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.348921+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.349072+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.349142+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.351653+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.352054+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.361491+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.362803+00:00", "trade", 5.355, 250.0]
["2026-09-28T16:32:51.441692+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.486348+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.721523+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.721884+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.797138+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.798141+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.823431+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.856389+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:51.883183+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:52.080082+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:52.249323+00:00", "trade", 5.3529, 30.0]
["2026-09-28T16:32:52.338362+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:52.934408+00:00", "trade", 5.3562, 2000.0]
["2026-09-28T16:32:52.934501+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:53.060010+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:53.560120+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:53.560195+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:53.564675+00:00", "trade", 5.355, 28.0]
["2026-09-28T16:32:53.580787+00:00", "trade", 5.3904, 100.0]
["2026-09-28T16:32:53.717872+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:32:54.589319+00:00", "trade", 5.3904, 1.0]
["2026-09-28T16:32:55.061320+00:00", "trade", 5.3562, 4.0]
["2026-09-28T16:32:55.682316+00:00", "trade", 5.3903, 100.0]
["2026-09-28T16:32:56.405268+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:56.407759+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:56.558333+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:56.638198+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:57.175071+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:57.326271+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:57.836581+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:57.915929+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:57.993314+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:57.993363+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:32:58.082952+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:32:58.420686+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:58.476872+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:32:58.498803+00:00", "trade", 5.355, 55.0]
["2026-09-28T16:32:58.514906+00:00", "trade", 5.359, 1.0]
["2026-09-28T16:32:58.514919+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:32:58.514945+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:32:59.651907+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:59.653922+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:59.656538+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:32:59.752552+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:00.001509+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:00.494402+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:00.541836+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:00.542182+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:00.545825+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.068099+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.068595+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.072815+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.082168+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.183622+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:02.428748+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.428798+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.439363+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.439390+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:33:02.439394+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.439398+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.439418+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.439418+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.439975+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.519439+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.570726+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.570831+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:02.688205+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:03.003172+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:03.003245+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.003250+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.003295+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:03.003747+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.008162+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.093733+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:03.195167+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.195608+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.195704+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.198856+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.233824+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.248574+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.248579+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.248700+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.248755+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.320746+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.320751+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.698265+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:03.787268+00:00", "trade", 5.3568, 125.0]
["2026-09-28T16:33:04.051516+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:04.218684+00:00", "trade", 5.3599, 1489.0]
["2026-09-28T16:33:04.479248+00:00", "trade", 5.36, 7.0]
["2026-09-28T16:33:04.479320+00:00", "trade", 5.36, 8.0]
["2026-09-28T16:33:04.970693+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:05.077774+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.077779+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.077781+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:33:05.077834+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.077884+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.078882+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.099335+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.099395+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.158451+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.318251+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.393298+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:05.393370+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.646728+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.683092+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:33:05.710615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.710671+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.800969+00:00", "trade", 5.355, 23.0]
["2026-09-28T16:33:05.806620+00:00", "trade", 5.3587, 1.0]
["2026-09-28T16:33:05.822697+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.853171+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:05.878104+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.883211+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:05.883292+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.190117+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.296174+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.314698+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:06.314706+00:00", "trade", 5.355, 15.0]
["2026-09-28T16:33:06.314769+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.314806+00:00", "trade", 5.355, 5985.0]
["2026-09-28T16:33:06.314834+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.314864+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.314884+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.314894+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.314939+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.315205+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.406001+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.406071+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.406121+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.487630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.548967+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:33:06.633959+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.634019+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.891787+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.892735+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.899390+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.900258+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.961804+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.961929+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.978068+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.978138+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.978198+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:06.978258+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.070373+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.070538+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.149262+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:07.150253+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.150413+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.164847+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.165023+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.168075+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.168145+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.254095+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.267517+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:07.988398+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:08.127309+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:08.128572+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:08.128737+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:08.139378+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:33:08.139432+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:08.139447+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:33:08.527812+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:08.527927+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:08.754091+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:08.936826+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.124881+00:00", "trade", 5.355, 25.0]
["2026-09-28T16:33:09.124908+00:00", "trade", 5.355, 25.0]
["2026-09-28T16:33:09.124917+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:33:09.124926+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:33:09.124979+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.125056+00:00", "trade", 5.355, 150.0]
["2026-09-28T16:33:09.509870+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.968527+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.969475+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:33:09.969478+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:33:09.969484+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.969484+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:33:09.969484+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:33:09.969584+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.969594+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.969619+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.969725+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.970441+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.970488+00:00", "trade", 5.36, 7.0]
["2026-09-28T16:33:09.970492+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.970492+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.970497+00:00", "trade", 5.36, 42.0]
["2026-09-28T16:33:09.970497+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:33:09.970497+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:33:09.970872+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.970927+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.971147+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.971148+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.971150+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.971150+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.971153+00:00", "trade", 5.36, 1200.0]
["2026-09-28T16:33:09.971153+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.971178+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:33:09.971178+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:33:09.971186+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:33:09.971190+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:33:09.971192+00:00", "trade", 5.36, 4.0]
["2026-09-28T16:33:09.971224+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:33:09.971469+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:33:09.971544+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:33:09.971554+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:33:09.972657+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:33:09.972858+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:33:09.972861+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.972867+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:33:09.972870+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:33:09.972877+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.973003+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.973168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.974406+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.975173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.975213+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.975243+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.975790+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:33:09.975853+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.975980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.982405+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.982812+00:00", "trade", 5.37, 91.0]
["2026-09-28T16:33:09.986870+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:09.988961+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:09.989214+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:33:10.000428+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.007419+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.008848+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.013038+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.013910+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.014456+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.014712+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.053153+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.071803+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.072860+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.080619+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.084037+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.133025+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:33:10.147723+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.208550+00:00", "trade", 5.388, 1.0]
["2026-09-28T16:33:10.301510+00:00", "trade", 5.3601, 15.0]
["2026-09-28T16:33:10.310546+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.315798+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.331877+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.334533+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.438992+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:10.789500+00:00", "trade", 5.3627, 15.0]
["2026-09-28T16:33:10.948329+00:00", "trade", 5.3627, 25.0]
["2026-09-28T16:33:11.154139+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:33:11.250368+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:33:11.875557+00:00", "trade", 5.3788, 1.0]
["2026-09-28T16:33:11.914770+00:00", "trade", 5.3638, 100.0]
["2026-09-28T16:33:13.600212+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:14.172993+00:00", "trade", 5.365, 25.0]
["2026-09-28T16:33:14.872996+00:00", "trade", 5.3873, 100.0]
["2026-09-28T16:33:14.902643+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:15.673909+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:16.157477+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:33:16.160472+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:16.161640+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:16.162798+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:18.739523+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:33:19.089615+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:19.161146+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:19.164599+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:19.165075+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:19.433198+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:19.580893+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:33:20.040269+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:33:20.192932+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:20.949442+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:33:21.015861+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:21.259125+00:00", "trade", 5.3601, 1489.0]
["2026-09-28T16:33:21.260800+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:33:23.117564+00:00", "trade", 5.365, 1203.0]
["2026-09-28T16:33:23.117594+00:00", "trade", 5.365, 1597.0]
["2026-09-28T16:33:23.993979+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:33:24.792016+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:33:26.257860+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:27.045876+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:33:27.438891+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:27.439368+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:27.613236+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:27.613387+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:27.615066+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:30.001547+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:30.810663+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:30.867223+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:30.867724+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:31.038942+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:31.756525+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:32.326868+00:00", "trade", 5.3827, 1.0]
["2026-09-28T16:33:32.328276+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:33.382702+00:00", "trade", 5.3627, 12.0]
["2026-09-28T16:33:35.915569+00:00", "trade", 5.3636, 20.0]
["2026-09-28T16:33:35.916764+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:36.398120+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:37.467645+00:00", "trade", 5.3687, 1500.0]
["2026-09-28T16:33:37.715041+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:33:38.031759+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:38.652150+00:00", "trade", 5.3825, 100.0]
["2026-09-28T16:33:38.776933+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:44.974336+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:44.974827+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:45.057474+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:47.980182+00:00", "trade", 5.3653, 50.0]
["2026-09-28T16:33:48.847722+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:48.868893+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:48.869935+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:48.965940+00:00", "trade", 5.3594, 1.0]
["2026-09-28T16:33:50.760651+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:50.978476+00:00", "trade", 5.3658, 18.0]
["2026-09-28T16:33:50.978497+00:00", "trade", 5.3658, 1.0]
["2026-09-28T16:33:51.276337+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:33:52.075727+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:52.374059+00:00", "trade", 5.3804, 400.0]
["2026-09-28T16:33:52.396727+00:00", "trade", 5.3804, 1.0]
["2026-09-28T16:33:52.892977+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:52.892989+00:00", "trade", 5.36, 26.0]
["2026-09-28T16:33:52.893007+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:52.893594+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:52.893639+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:52.893639+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:52.896526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:52.992128+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:53.106350+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:53.168333+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:53.256185+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:33:53.259138+00:00", "trade", 5.375, 9.0]
["2026-09-28T16:33:53.605714+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:53.646526+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:53.720292+00:00", "trade", 5.36, 800.0]
["2026-09-28T16:33:53.720873+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:53.732395+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:55.461734+00:00", "trade", 5.3642, 10.0]
["2026-09-28T16:33:55.474864+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:55.475796+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:55.475831+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:55.596945+00:00", "trade", 5.3614, 1.0]
["2026-09-28T16:33:55.679630+00:00", "trade", 5.3608, 125.0]
["2026-09-28T16:33:56.161473+00:00", "trade", 5.3614, 1.0]
["2026-09-28T16:33:56.573490+00:00", "trade", 5.365, 300.0]
["2026-09-28T16:33:56.574516+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:57.045551+00:00", "trade", 5.365, 96.0]
["2026-09-28T16:33:57.058032+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:57.173076+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:57.606072+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:57.782352+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:57.859069+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:58.262852+00:00", "trade", 5.365, 700.0]
["2026-09-28T16:33:58.353737+00:00", "trade", 5.365, 25.0]
["2026-09-28T16:33:59.020434+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:59.224781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:59.225252+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:59.573736+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:59.574172+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:33:59.924749+00:00", "trade", 5.365, 6.0]
["2026-09-28T16:33:59.925769+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:00.001575+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:00.699702+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:00.755119+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.294654+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.451547+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.452404+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.517930+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.518411+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.518837+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.566436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.566902+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:02.861958+00:00", "trade", 5.3862, 100.0]
["2026-09-28T16:34:03.027218+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:03.039141+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:03.039622+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:03.887055+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:03.887160+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:03.887616+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:04.022537+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:04.150527+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:04.624523+00:00", "trade", 5.365, 50.0]
["2026-09-28T16:34:04.888792+00:00", "trade", 5.365, 475.0]
["2026-09-28T16:34:05.052795+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:05.143536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:05.145460+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:05.164340+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:05.318432+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:05.491724+00:00", "trade", 5.3799, 1.0]
["2026-09-28T16:34:05.493123+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:05.635527+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:05.778523+00:00", "trade", 5.365, 28.0]
["2026-09-28T16:34:06.533154+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:07.288475+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:34:09.370132+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:09.580343+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:09.744554+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:10.148290+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:10.464563+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:10.465946+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:10.469570+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:10.567663+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:10.568225+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:10.568921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:11.013608+00:00", "trade", 5.3685, 100.0]
["2026-09-28T16:34:12.619413+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:12.619453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:12.619894+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:12.622816+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:12.683515+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:12.703588+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:12.709873+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:13.446191+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:13.515065+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:13.627257+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:13.740176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:13.752320+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.086891+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.121138+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.121950+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.121975+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.122015+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.372737+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.507071+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.514459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:14.783292+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:34:15.535256+00:00", "trade", 5.365, 33.0]
["2026-09-28T16:34:16.452286+00:00", "trade", 5.3777, 100.0]
["2026-09-28T16:34:16.766039+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:16.863276+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.018124+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.068559+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.147607+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.277767+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.491075+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.491115+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.491556+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.491596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.494874+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:17.578584+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:34:17.578617+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:34:18.547279+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:18.601737+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:34:19.555459+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:19.558391+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:19.558396+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:19.558552+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:19.562045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:19.645579+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:19.681961+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:20.186832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:20.187434+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:20.941099+00:00", "trade", 5.37, 10000.0]
["2026-09-28T16:34:21.161638+00:00", "trade", 5.3861, 24.0]
["2026-09-28T16:34:23.182310+00:00", "trade", 5.368, 35.0]
["2026-09-28T16:34:23.446026+00:00", "trade", 5.365, 1296.0]
["2026-09-28T16:34:26.320675+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:34:26.592507+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:26.649655+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:34:27.494904+00:00", "trade", 5.365, 8.0]
["2026-09-28T16:34:28.138030+00:00", "trade", 5.36, 3000.0]
["2026-09-28T16:34:28.448197+00:00", "trade", 5.3699, 200.0]
["2026-09-28T16:34:30.001597+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:31.032327+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:34:33.387922+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:34:33.387934+00:00", "trade", 5.365, 15.0]
["2026-09-28T16:34:33.388048+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:34:33.388150+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:34:33.520479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:33.528889+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:33.528959+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:33.529967+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:33.806219+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:33.828508+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:34.262992+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:34.599759+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:34.599824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:34.600676+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.205170+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.205230+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.205310+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.205315+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.205917+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.209355+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.209836+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.375400+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.375410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.376397+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.377139+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:35.993396+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:36.056038+00:00", "trade", 5.365, 18.0]
["2026-09-28T16:34:36.199901+00:00", "trade", 5.3743, 1.0]
["2026-09-28T16:34:36.543821+00:00", "trade", 5.3645, 2.0]
["2026-09-28T16:34:36.954947+00:00", "trade", 5.365, 400.0]
["2026-09-28T16:34:36.955036+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:37.223730+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:37.223861+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:37.298154+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:34:37.564527+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:37.564595+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:34:37.569863+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:34:37.569863+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:34:37.570347+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:34:37.570405+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:34:37.571493+00:00", "trade", 5.365, 510.0]
["2026-09-28T16:34:37.878223+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:37.879226+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:38.729457+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:34:38.730101+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:38.730141+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:38.730592+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:39.008339+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:40.031204+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:40.032747+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:40.678695+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:40.824027+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:34:40.885678+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:41.275421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:41.297137+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:42.589097+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:34:42.979603+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:43.008652+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:43.009088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:43.228106+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:34:43.671304+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:43.671855+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:43.749335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:44.552035+00:00", "trade", 5.374, 100.0]
["2026-09-28T16:34:44.724050+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:44.774700+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:34:45.254973+00:00", "trade", 5.365, 700.0]
["2026-09-28T16:34:45.255054+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:45.427640+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:45.457773+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:34:45.460188+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:34:46.080760+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:46.252905+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:46.561890+00:00", "trade", 5.365, 8.0]
["2026-09-28T16:34:48.201604+00:00", "trade", 5.3863, 22.0]
["2026-09-28T16:34:48.794495+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:48.870075+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:49.166621+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:49.168706+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:49.168766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:49.177758+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:49.479596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:49.778441+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:34:51.600245+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:51.600921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:52.195592+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:34:52.263187+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:34:52.264200+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:53.015289+00:00", "trade", 5.365, 500.0]
["2026-09-28T16:34:53.520020+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:53.520616+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:53.524746+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:53.524751+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:53.526586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:53.530455+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:53.593343+00:00", "trade", 5.3737, 100.0]
["2026-09-28T16:34:54.613453+00:00", "trade", 5.37, 31.0]
["2026-09-28T16:34:54.613453+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:34:54.613538+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:54.613548+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:54.613608+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:54.613862+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:34:54.614298+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:34:54.614304+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:34:54.614330+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:54.614901+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:54.615688+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:54.618094+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:54.645780+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:55.377611+00:00", "trade", 5.365, 186.0]
["2026-09-28T16:34:55.398538+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:34:55.444084+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:34:57.169213+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:34:58.931287+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:59.031721+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:59.297136+00:00", "trade", 5.368, 1.0]
["2026-09-28T16:34:59.602086+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:34:59.602184+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:59.602184+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:59.604700+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:34:59.779171+00:00", "trade", 5.365, 14.0]
["2026-09-28T16:34:59.779180+00:00", "trade", 5.36, 14.0]
["2026-09-28T16:34:59.779279+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:34:59.783496+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:00.001635+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:00.381731+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:35:00.385126+00:00", "trade", 5.368, 250.0]
["2026-09-28T16:35:00.430656+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:00.430660+00:00", "trade", 5.365, 1700.0]
["2026-09-28T16:35:00.445239+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:35:00.602681+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:04.092913+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:35:04.812638+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:05.083294+00:00", "trade", 5.3735, 1.0]
["2026-09-28T16:35:05.084811+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.144173+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.244436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.244491+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.244527+00:00", "trade", 5.365, 1700.0]
["2026-09-28T16:35:06.245183+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.246050+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.246962+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.247594+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.254220+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.318752+00:00", "trade", 5.3733, 16.0]
["2026-09-28T16:35:06.369138+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.370562+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.370767+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.470023+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.470439+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.470715+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:06.899045+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:07.250687+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:07.251168+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.154464+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.155060+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.155772+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.163245+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.163596+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.283291+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.283867+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.333236+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:35:09.333325+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:09.335375+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:10.220416+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:10.223303+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:10.409772+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:10.717068+00:00", "trade", 5.3642, 250.0]
["2026-09-28T16:35:10.717159+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:10.842994+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:11.191303+00:00", "trade", 5.3865, 100.0]
["2026-09-28T16:35:11.299605+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:12.298123+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:12.303210+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:12.453585+00:00", "trade", 5.3651, 15.0]
["2026-09-28T16:35:12.545907+00:00", "trade", 5.3641, 109.0]
["2026-09-28T16:35:12.546271+00:00", "trade", 5.3641, 1.0]
["2026-09-28T16:35:12.684066+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:12.684096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:13.607675+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:14.617674+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:15.076697+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:15.119584+00:00", "trade", 5.3642, 92.0]
["2026-09-28T16:35:15.119945+00:00", "trade", 5.3642, 1.0]
["2026-09-28T16:35:16.598111+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:35:16.717323+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:16.721829+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:17.345654+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:17.553627+00:00", "trade", 5.3659, 1300.0]
["2026-09-28T16:35:17.553714+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:17.688169+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:17.688520+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:17.689202+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:22.162269+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:35:22.162275+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:22.320776+00:00", "trade", 5.3673, 100.0]
["2026-09-28T16:35:22.329741+00:00", "trade", 5.3868, 100.0]
["2026-09-28T16:35:22.895123+00:00", "trade", 5.365, 105.0]
["2026-09-28T16:35:22.896852+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:35:23.568152+00:00", "trade", 5.365, 11.0]
["2026-09-28T16:35:23.568158+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:35:23.568278+00:00", "trade", 5.365, 35.0]
["2026-09-28T16:35:24.282914+00:00", "trade", 5.365, 500.0]
["2026-09-28T16:35:24.967452+00:00", "trade", 5.37, 10000.0]
["2026-09-28T16:35:24.967538+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:24.967653+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:26.346030+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:26.474511+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:35:26.574685+00:00", "trade", 5.365, 1000.0]
["2026-09-28T16:35:27.088160+00:00", "trade", 5.365, 14.0]
["2026-09-28T16:35:27.088172+00:00", "trade", 5.37, 14.0]
["2026-09-28T16:35:27.088272+00:00", "trade", 5.365, 236.0]
["2026-09-28T16:35:28.746900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:29.206895+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:29.207203+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:35:29.220167+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:35:29.238916+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:29.246356+00:00", "trade", 5.365, 99.0]
["2026-09-28T16:35:29.536054+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:35:29.666399+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:29.988983+00:00", "trade", 5.365, 1700.0]
["2026-09-28T16:35:29.989047+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:30.001732+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:30.089512+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:35:30.105369+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:35:30.107378+00:00", "trade", 5.365, 96.0]
["2026-09-28T16:35:30.372159+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:32.105124+00:00", "trade", 5.365, 250.0]
["2026-09-28T16:35:32.601050+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:32.601101+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:35:32.601101+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:35:32.601196+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:32.601627+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:35:32.601692+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:32.602188+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:32.602599+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:32.619574+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:32.619685+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:34.345649+00:00", "trade", 5.3675, 1.0]
["2026-09-28T16:35:34.452473+00:00", "trade", 5.3675, 1.0]
["2026-09-28T16:35:34.618498+00:00", "trade", 5.365, 193.0]
["2026-09-28T16:35:34.619956+00:00", "trade", 5.365, 377.0]
["2026-09-28T16:35:35.090913+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.091579+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.732834+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:35:35.732841+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.732851+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.733001+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.742579+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.753966+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.754898+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:35.782557+00:00", "trade", 5.365, 12.0]
["2026-09-28T16:35:36.075897+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:36.274799+00:00", "trade", 5.368, 200.0]
["2026-09-28T16:35:36.584810+00:00", "trade", 5.3698, 1.0]
["2026-09-28T16:35:37.381963+00:00", "trade", 5.3869, 62.0]
["2026-09-28T16:35:37.856717+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:38.161611+00:00", "trade", 5.3671, 20.0]
["2026-09-28T16:35:38.233410+00:00", "trade", 5.37, 11.0]
["2026-09-28T16:35:38.784646+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:38.943725+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:38.944351+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:39.698772+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:39.698831+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:35:39.799176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:41.128766+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:41.130631+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:41.239921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:41.445280+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:42.489336+00:00", "trade", 5.387, 100.0]
["2026-09-28T16:35:42.676987+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:42.678686+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:42.690233+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:42.690349+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:42.691742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:42.706758+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:43.090807+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:43.092576+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:43.296146+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:43.820263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:43.820273+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:43.840983+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.027356+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.027356+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.027607+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.028364+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.088412+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.091359+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.091369+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.098320+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.098345+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.098356+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.098362+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:35:44.200353+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:44.522813+00:00", "trade", 5.3699, 5.0]
["2026-09-28T16:35:44.913341+00:00", "trade", 5.3662, 250.0]
["2026-09-28T16:35:45.769990+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:45.770035+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.022461+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.037462+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.160911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.163437+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.321127+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.321463+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.359438+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.359498+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.468834+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.468839+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.468924+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:46.808533+00:00", "trade", 5.365, 62.0]
["2026-09-28T16:35:47.425531+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:47.425551+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:47.447158+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:47.519660+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:47.528471+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:47.788340+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.121693+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.122164+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.122375+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.122410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.122611+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.123037+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.123533+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:48.142007+00:00", "trade", 5.3692, 100.0]
["2026-09-28T16:35:49.739205+00:00", "trade", 5.37, 2000.0]
["2026-09-28T16:35:49.739289+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.774984+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.827594+00:00", "trade", 5.365, 1900.0]
["2026-09-28T16:35:49.957850+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.960551+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.960616+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.960616+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.960666+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.964550+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:49.964606+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:50.284131+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:50.284402+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:50.295027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:51.176603+00:00", "trade", 5.3697, 4898.0]
["2026-09-28T16:35:51.824682+00:00", "trade", 5.3692, 1.0]
["2026-09-28T16:35:52.207523+00:00", "trade", 5.3689, 46.0]
["2026-09-28T16:35:52.207887+00:00", "trade", 5.3689, 1.0]
["2026-09-28T16:35:52.454459+00:00", "trade", 5.3692, 100.0]
["2026-09-28T16:35:53.335530+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335533+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335539+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335539+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:35:53.335542+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335542+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335545+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335545+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335562+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335569+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335572+00:00", "trade", 5.37, 1300.0]
["2026-09-28T16:35:53.335575+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:35:53.335579+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:35:53.335579+00:00", "trade", 5.37, 196.0]
["2026-09-28T16:35:53.335584+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335584+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335584+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:35:53.335584+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335590+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335590+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335590+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335596+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335596+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335596+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335602+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335602+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:35:53.335602+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335606+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335606+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335611+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:35:53.335611+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:35:53.335611+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335615+00:00", "trade", 5.37, 44.0]
["2026-09-28T16:35:53.335615+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335620+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335620+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335620+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335620+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:35:53.335624+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335624+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:35:53.335629+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335629+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335629+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335629+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335632+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335632+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:35:53.335638+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335641+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:35:53.335666+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:53.335676+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:53.335681+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:53.335706+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:53.335706+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:53.335711+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:35:53.335766+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:35:53.335836+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:35:53.335841+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:35:53.335856+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:35:53.335926+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:35:53.335951+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336107+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336127+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336155+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:35:53.336182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336187+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336197+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336292+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336312+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336322+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336756+00:00", "trade", 5.365, 5.0]
["2026-09-28T16:35:53.336798+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.336803+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.337094+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.337365+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.337450+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.337510+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.339289+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.345845+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.346391+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.346446+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.346963+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.446099+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.446164+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.447026+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.493737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.714658+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:53.714738+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:54.304144+00:00", "trade", 5.3719, 2.0]
["2026-09-28T16:35:54.792982+00:00", "trade", 5.37, 250.0]
["2026-09-28T16:35:55.205733+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:55.205796+00:00", "trade", 5.375, 1700.0]
["2026-09-28T16:35:55.306843+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:56.335261+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:56.540710+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:56.577964+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:56.712304+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:56.987153+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:57.230212+00:00", "trade", 5.3704, 4898.0]
["2026-09-28T16:35:57.230302+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:57.420936+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:57.780743+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:57.780758+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:57.780826+00:00", "trade", 5.375, 150.0]
["2026-09-28T16:35:57.823765+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:57.888895+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:57.888960+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:35:57.924214+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.007352+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.007415+00:00", "trade", 5.375, 20.0]
["2026-09-28T16:35:58.025285+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.025340+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.094725+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.115565+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.115585+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.115649+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:35:58.125238+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.125293+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.427482+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:35:58.912652+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:00.001685+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:00.994804+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:01.346601+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:01.346667+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:01.534654+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:01.650200+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:36:01.783183+00:00", "trade", 5.3685, 100.0]
["2026-09-28T16:36:02.344552+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:02.352952+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:02.562635+00:00", "trade", 5.3683, 10.0]
["2026-09-28T16:36:02.949578+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:36:02.951716+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:36:02.952652+00:00", "trade", 5.375, 1900.0]
["2026-09-28T16:36:03.514658+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.582444+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.582507+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:36:03.662630+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.694691+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.694827+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.694872+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.701227+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.829532+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.829537+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.829596+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:03.863734+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.938732+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:03.938801+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:03.958964+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:36:03.959056+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.036861+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.036941+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.037222+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.051170+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.051175+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.051239+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:04.159470+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:04.265400+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.265405+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:04.955663+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:05.036921+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:05.412275+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:05.453011+00:00", "trade", 5.368, 14.0]
["2026-09-28T16:36:06.038822+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:06.039154+00:00", "trade", 5.375, 500.0]
["2026-09-28T16:36:06.152939+00:00", "trade", 5.3715, 100.0]
["2026-09-28T16:36:06.279244+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:06.279249+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:06.279309+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:06.379828+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:06.379833+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:06.380174+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:06.380625+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:07.638124+00:00", "trade", 5.38, 25.0]
["2026-09-28T16:36:09.133128+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:09.598328+00:00", "trade", 5.3799, 1.0]
["2026-09-28T16:36:10.134672+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:10.253530+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:11.041178+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:36:11.343400+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:11.343405+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:11.343461+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:11.412289+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:11.412294+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:12.569052+00:00", "trade", 5.3701, 58.0]
["2026-09-28T16:36:12.579959+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:12.580305+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:36:12.628964+00:00", "trade", 5.3739, 58.0]
["2026-09-28T16:36:12.772240+00:00", "trade", 5.3864, 200.0]
["2026-09-28T16:36:13.565029+00:00", "trade", 5.38, 50.0]
["2026-09-28T16:36:13.565053+00:00", "trade", 5.375, 50.0]
["2026-09-28T16:36:14.387040+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:14.387095+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:14.438919+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:14.751630+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:36:17.369696+00:00", "trade", 5.375, 1900.0]
["2026-09-28T16:36:17.369791+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:17.453069+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:17.890136+00:00", "trade", 5.3767, 200.0]
["2026-09-28T16:36:17.994759+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:17.995104+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:17.995160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:17.995455+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:20.196645+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:20.213681+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:20.213696+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:20.213731+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:20.213746+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:36:20.315929+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:20.315939+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:20.817599+00:00", "trade", 5.375, 12.0]
["2026-09-28T16:36:20.817680+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:36:21.933691+00:00", "trade", 5.3682, 100.0]
["2026-09-28T16:36:22.206184+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:22.206255+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:22.206530+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:22.294665+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:23.615905+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:23.633794+00:00", "trade", 5.3682, 15.0]
["2026-09-28T16:36:23.829527+00:00", "trade", 5.3864, 200.0]
["2026-09-28T16:36:24.050646+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:36:28.702682+00:00", "trade", 5.3687, 6.0]
["2026-09-28T16:36:28.814043+00:00", "trade", 5.3795, 50.0]
["2026-09-28T16:36:29.503921+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:36:30.001717+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:30.058919+00:00", "trade", 5.367, 1.0]
["2026-09-28T16:36:31.667332+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:31.667804+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:33.834699+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:36:35.206736+00:00", "trade", 5.3763, 3.0]
["2026-09-28T16:36:35.752106+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:36:36.479628+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:36:38.103340+00:00", "trade", 5.379, 1.0]
["2026-09-28T16:36:39.324322+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:36:39.652652+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:39.664927+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:39.858026+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:39.933416+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:40.098042+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:40.098188+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:40.441084+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:40.851865+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:36:40.851886+00:00", "trade", 5.38, 10.0]
["2026-09-28T16:36:40.982980+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:36:43.441562+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:44.581962+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:44.871486+00:00", "trade", 5.3669, 1.0]
["2026-09-28T16:36:45.572028+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:36:46.574821+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:47.402485+00:00", "trade", 5.3709, 11.0]
["2026-09-28T16:36:47.752224+00:00", "trade", 5.3669, 100.0]
["2026-09-28T16:36:47.985935+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:47.986046+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:47.986056+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:47.986085+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:36:48.013086+00:00", "trade", 5.375, 5.0]
["2026-09-28T16:36:48.020307+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:48.020307+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:50.635002+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:50.635348+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:50.635398+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:50.636089+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:50.659430+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:51.149050+00:00", "trade", 5.37, 20.0]
["2026-09-28T16:36:51.313632+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:51.668612+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:51.944875+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:51.944931+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:36:51.985397+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:51.985412+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:52.004898+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:53.019759+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:53.029749+00:00", "trade", 5.3861, 100.0]
["2026-09-28T16:36:54.593616+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:54.668023+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:55.101543+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:36:55.101610+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:55.529388+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:36:58.482693+00:00", "trade", 5.3749, 31.0]
["2026-09-28T16:36:58.523750+00:00", "trade", 5.3667, 200.0]
["2026-09-28T16:37:00.001745+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:00.340492+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:00.401672+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:00.401677+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:00.788594+00:00", "trade", 5.3667, 1.0]
["2026-09-28T16:37:01.946988+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:37:01.955092+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:37:03.670248+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:03.973831+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:03.973881+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.093681+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.110196+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.133531+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.133787+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.178062+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.210922+00:00", "trade", 5.375, 1250.0]
["2026-09-28T16:37:04.210996+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.211011+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.211141+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.211201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.211447+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.211562+00:00", "trade", 5.375, 1700.0]
["2026-09-28T16:37:04.212428+00:00", "trade", 5.375, 450.0]
["2026-09-28T16:37:04.214985+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.309495+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.418084+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.600663+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:04.600725+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:37:04.611589+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:07.040311+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:07.144509+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:07.144574+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:08.461144+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:08.753307+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:37:09.667532+00:00", "trade", 5.3702, 1.0]
["2026-09-28T16:37:09.841800+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:09.841805+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:09.841860+00:00", "trade", 5.375, 10.0]
["2026-09-28T16:37:09.841871+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:09.841941+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:09.850626+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:09.850636+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:09.850687+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:10.357497+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:37:12.098999+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080147+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080152+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080157+00:00", "trade", 5.37, 18.0]
["2026-09-28T16:37:17.080157+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080162+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080172+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080202+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080282+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080287+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080553+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080563+00:00", "trade", 5.37, 32.0]
["2026-09-28T16:37:17.080808+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.080929+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.081164+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.084527+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.126718+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.419244+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.689982+00:00", "trade", 5.37, 60.0]
["2026-09-28T16:37:17.991060+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:17.992624+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.000182+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.014175+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.022621+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.023332+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.023392+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.290298+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.292222+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.292282+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:18.391606+00:00", "trade", 5.373, 28.0]
["2026-09-28T16:37:18.391614+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:20.198861+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:20.636202+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:20.636242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:20.636443+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:20.636924+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:20.877528+00:00", "trade", 5.3668, 1.0]
["2026-09-28T16:37:20.931750+00:00", "trade", 5.3668, 1.0]
["2026-09-28T16:37:21.658286+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:21.727781+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:21.770961+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:37:22.505813+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.004851+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.005292+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.095723+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.421229+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:37:23.421293+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.426074+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.444628+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.444688+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.711764+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.711824+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.711879+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.977848+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:23.978444+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:24.418226+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:24.418301+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:24.599964+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:25.180556+00:00", "trade", 5.375, 18.0]
["2026-09-28T16:37:25.180944+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:37:25.675078+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:25.675624+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:25.675684+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:25.765258+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:25.765313+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:25.938826+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:25.938881+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:26.190630+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:28.157523+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:28.157693+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:28.166434+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:28.378023+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:28.378419+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:28.874038+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:28.874199+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:29.647675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:30.001784+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.014555+00:00", "trade", 5.3738, 3.0]
["2026-09-28T16:37:31.016053+00:00", "trade", 5.375, 138.0]
["2026-09-28T16:37:31.016133+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.016193+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.017135+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.042543+00:00", "trade", 5.38, 60.0]
["2026-09-28T16:37:31.042782+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.193180+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.193355+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.447936+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:31.735440+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:32.412612+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:32.680365+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:33.285522+00:00", "trade", 5.37, 60.0]
["2026-09-28T16:37:34.161210+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:34.161756+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:34.285857+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:34.391498+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:34.657978+00:00", "trade", 5.3786, 100.0]
["2026-09-28T16:37:35.033963+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:35.281958+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:35.306171+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.256030+00:00", "trade", 5.375, 112.0]
["2026-09-28T16:37:36.521544+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.522126+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.522286+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.701944+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.703026+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.703502+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.860297+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:37:36.860304+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:37:36.860997+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.862854+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:37:36.863914+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.940381+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:36.979033+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:37.125176+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:37.125276+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:37.321128+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:37.326110+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:37.956064+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:37:37.956134+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:37.973235+00:00", "trade", 5.3667, 10.0]
["2026-09-28T16:37:37.986978+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:39.570151+00:00", "trade", 5.3663, 1.0]
["2026-09-28T16:37:39.627362+00:00", "trade", 5.3662, 1.0]
["2026-09-28T16:37:40.786913+00:00", "trade", 5.38, 28.0]
["2026-09-28T16:37:40.786961+00:00", "trade", 5.38, 72.0]
["2026-09-28T16:37:40.786973+00:00", "trade", 5.375, 72.0]
["2026-09-28T16:37:40.788271+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:40.804686+00:00", "trade", 5.375, 28.0]
["2026-09-28T16:37:40.806039+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:40.890314+00:00", "trade", 5.377, 4000.0]
["2026-09-28T16:37:40.890400+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:40.890445+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:40.979913+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:40.980730+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.019547+00:00", "trade", 5.3786, 1.0]
["2026-09-28T16:37:41.111862+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.126006+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.126863+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.128116+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.128181+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.235351+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.518540+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.520500+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.520810+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:41.758662+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:42.809228+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:42.813573+00:00", "trade", 5.38, 5.0]
["2026-09-28T16:37:43.020064+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.027322+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081040+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081042+00:00", "trade", 5.37, 2500.0]
["2026-09-28T16:37:43.081045+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081046+00:00", "trade", 5.37, 21.0]
["2026-09-28T16:37:43.081046+00:00", "trade", 5.37, 40.0]
["2026-09-28T16:37:43.081051+00:00", "trade", 5.37, 1000.0]
["2026-09-28T16:37:43.081051+00:00", "trade", 5.37, 700.0]
["2026-09-28T16:37:43.081051+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:37:43.081054+00:00", "trade", 5.37, 1800.0]
["2026-09-28T16:37:43.081054+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:37:43.081057+00:00", "trade", 5.37, 1800.0]
["2026-09-28T16:37:43.081069+00:00", "trade", 5.37, 196.0]
["2026-09-28T16:37:43.081069+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:37:43.081075+00:00", "trade", 5.37, 22.0]
["2026-09-28T16:37:43.081075+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:37:43.081078+00:00", "trade", 5.37, 93.0]
["2026-09-28T16:37:43.081078+00:00", "trade", 5.37, 2000.0]
["2026-09-28T16:37:43.081081+00:00", "trade", 5.37, 37.0]
["2026-09-28T16:37:43.081084+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:37:43.081088+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:37:43.081094+00:00", "trade", 5.37, 1900.0]
["2026-09-28T16:37:43.081094+00:00", "trade", 5.37, 31.0]
["2026-09-28T16:37:43.081094+00:00", "trade", 5.37, 19.0]
["2026-09-28T16:37:43.081099+00:00", "trade", 5.37, 24.0]
["2026-09-28T16:37:43.081099+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:37:43.081114+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:37:43.081114+00:00", "trade", 5.37, 101.0]
["2026-09-28T16:37:43.081140+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081150+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081177+00:00", "trade", 5.37, 60.0]
["2026-09-28T16:37:43.081220+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081230+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081230+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:37:43.081234+00:00", "trade", 5.37, 874.0]
["2026-09-28T16:37:43.081235+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081281+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081294+00:00", "trade", 5.37, 659.0]
["2026-09-28T16:37:43.081315+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081325+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081336+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081341+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081350+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081355+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081371+00:00", "quote", 5.37, 5.37]
["2026-09-28T16:37:43.081420+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081430+00:00", "trade", 5.37, 17.0]
["2026-09-28T16:37:43.081436+00:00", "trade", 5.37, 19.0]
["2026-09-28T16:37:43.081436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081451+00:00", "trade", 5.37, 36.0]
["2026-09-28T16:37:43.081536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081536+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081571+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081606+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081610+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:37:43.081656+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081726+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.081977+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.082007+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.082027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.082353+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.082538+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.083370+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.083390+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.083393+00:00", "trade", 5.365, 3.0]
["2026-09-28T16:37:43.083474+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:37:43.083658+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:37:43.083718+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:37:43.084312+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.084974+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.085059+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:37:43.085420+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.086317+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.086568+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.091535+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.092296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.185959+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.185959+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.190420+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.325547+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.484315+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.686030+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.701742+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.795976+00:00", "trade", 5.365, 190.0]
["2026-09-28T16:37:43.795977+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.795977+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:43.887129+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:44.081176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:44.094665+00:00", "trade", 5.362, 1.0]
["2026-09-28T16:37:44.191383+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:45.834541+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:37:46.587052+00:00", "trade", 5.37, 60.0]
["2026-09-28T16:37:47.421842+00:00", "trade", 5.3721, 10.0]
["2026-09-28T16:37:48.101926+00:00", "trade", 5.3672, 200.0]
["2026-09-28T16:37:48.157120+00:00", "trade", 5.365, 69.0]
["2026-09-28T16:37:48.487889+00:00", "trade", 5.3677, 330.0]
["2026-09-28T16:37:48.920517+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:37:50.021116+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:50.021170+00:00", "trade", 5.365, 360.0]
["2026-09-28T16:37:50.062099+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:50.959911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:51.602792+00:00", "trade", 5.3677, 100.0]
["2026-09-28T16:37:52.316601+00:00", "trade", 5.36, 11.0]
["2026-09-28T16:37:52.316604+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:37:52.316611+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:52.317257+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:52.640679+00:00", "trade", 5.3677, 4.0]
["2026-09-28T16:37:52.641845+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:53.003514+00:00", "trade", 5.3624, 184.0]
["2026-09-28T16:37:53.015621+00:00", "trade", 5.3624, 1.0]
["2026-09-28T16:37:53.623998+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:54.068343+00:00", "trade", 5.37, 10000.0]
["2026-09-28T16:37:54.068436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:54.630935+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:55.043768+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:55.655991+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:56.042210+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:56.136449+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:37:56.244798+00:00", "trade", 5.365, 4.0]
["2026-09-28T16:37:58.125063+00:00", "trade", 5.368, 100.0]
["2026-09-28T16:38:00.001816+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:00.132838+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:00.295671+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:00.481418+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:00.834900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:01.470287+00:00", "trade", 5.365, 1000.0]
["2026-09-28T16:38:01.470373+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:01.470383+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:01.576570+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:01.677055+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:01.681459+00:00", "trade", 5.368, 100.0]
["2026-09-28T16:38:02.460683+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:38:02.882912+00:00", "trade", 5.368, 1.0]
["2026-09-28T16:38:03.299006+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.299577+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.452601+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.504465+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.504525+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.537142+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.580345+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.580516+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:03.927082+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:38:04.427290+00:00", "trade", 5.36, 60.0]
["2026-09-28T16:38:04.550605+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:04.597231+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:05.117941+00:00", "trade", 5.37, 60.0]
["2026-09-28T16:38:05.555547+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:05.557888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:05.609274+00:00", "trade", 5.37, 5.0]
["2026-09-28T16:38:06.232090+00:00", "trade", 5.365, 3589.0]
["2026-09-28T16:38:06.232178+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:06.232183+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:06.408699+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:07.181324+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:38:07.407020+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:07.555042+00:00", "trade", 5.365, 186.0]
["2026-09-28T16:38:07.555408+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:38:08.020440+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:08.223001+00:00", "trade", 5.3708, 10.0]
["2026-09-28T16:38:08.246673+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:38:08.727178+00:00", "trade", 5.37, 10.0]
["2026-09-28T16:38:08.727875+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:08.729193+00:00", "trade", 5.365, 400.0]
["2026-09-28T16:38:08.729256+00:00", "trade", 5.365, 14.0]
["2026-09-28T16:38:08.729734+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:08.729744+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:08.729809+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:38:08.836804+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:08.893719+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:08.893785+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:08.894095+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:09.957131+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:10.431049+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:10.444546+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:10.499021+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:10.550904+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:10.562243+00:00", "trade", 5.36, 60.0]
["2026-09-28T16:38:11.020272+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:11.210369+00:00", "trade", 5.3623, 33.0]
["2026-09-28T16:38:11.289277+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:11.522858+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:11.766939+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:11.909900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.214972+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.214977+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.214981+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:38:14.214985+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:38:14.214987+00:00", "trade", 5.36, 19.0]
["2026-09-28T16:38:14.214992+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.214997+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.215007+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.215654+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.219721+00:00", "trade", 5.365, 34.0]
["2026-09-28T16:38:14.221944+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:14.222983+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:38:15.972443+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:38:16.314865+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:38:16.743777+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:17.307829+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:38:17.307883+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:38:19.543113+00:00", "trade", 5.369, 200.0]
["2026-09-28T16:38:20.657960+00:00", "trade", 5.3698, 9.0]
["2026-09-28T16:38:21.820709+00:00", "trade", 5.3776, 200.0]
["2026-09-28T16:38:24.239947+00:00", "trade", 5.368, 1.0]
["2026-09-28T16:38:24.255605+00:00", "trade", 5.3601, 15.0]
["2026-09-28T16:38:25.150301+00:00", "trade", 5.3667, 1.0]
["2026-09-28T16:38:26.393668+00:00", "trade", 5.3616, 13.0]
["2026-09-28T16:38:26.394029+00:00", "trade", 5.3616, 1.0]
["2026-09-28T16:38:27.123319+00:00", "trade", 5.3775, 10.0]
["2026-09-28T16:38:29.308604+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:29.309070+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:30.001845+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:31.508421+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:31.508912+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:31.578663+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:31.579746+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:31.766471+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:32.298332+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:32.345828+00:00", "trade", 5.3692, 1.0]
["2026-09-28T16:38:33.037706+00:00", "trade", 5.3662, 3.0]
["2026-09-28T16:38:33.290560+00:00", "trade", 5.36, 4000.0]
["2026-09-28T16:38:33.290649+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:33.343806+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:34.542130+00:00", "trade", 5.3601, 4898.0]
["2026-09-28T16:38:36.979621+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:37.171879+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:37.502856+00:00", "trade", 5.3763, 300.0]
["2026-09-28T16:38:37.607771+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:37.607852+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:37.608333+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:37.608418+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:37.608488+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.281145+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.281215+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.389453+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:38:38.390836+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.390891+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.391542+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.516415+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.522033+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.522098+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.716782+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.717218+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:38.717298+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:39.026323+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:39.026399+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:40.443998+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:40.444089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:40.444645+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:40.654915+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:40.654981+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:40.679539+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:41.651523+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:43.278456+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:43.764221+00:00", "trade", 5.3685, 6.0]
["2026-09-28T16:38:43.993012+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:44.055877+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:44.081819+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:48.887806+00:00", "trade", 5.365, 10.0]
["2026-09-28T16:38:49.536860+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:49.587917+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:49.589656+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:49.594748+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:49.949031+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:50.001205+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:50.656114+00:00", "trade", 5.36, 21.0]
["2026-09-28T16:38:50.656581+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:51.042017+00:00", "trade", 5.36, 18.0]
["2026-09-28T16:38:51.044507+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:38:51.445211+00:00", "trade", 5.37, 30.0]
["2026-09-28T16:38:52.892533+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:38:53.031665+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:38:53.257387+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:53.405114+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:53.880050+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:38:53.880423+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:38:54.006821+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:55.021642+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:55.136876+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:55.137598+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:55.741966+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:38:56.569575+00:00", "trade", 5.365, 25.0]
["2026-09-28T16:38:57.034669+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:57.376781+00:00", "trade", 5.3687, 200.0]
["2026-09-28T16:38:57.501165+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:58.056296+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:38:58.450240+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:38:58.581725+00:00", "trade", 5.365, 148.0]
["2026-09-28T16:38:59.026956+00:00", "trade", 5.37, 19.0]
["2026-09-28T16:38:59.026965+00:00", "trade", 5.365, 19.0]
["2026-09-28T16:38:59.026980+00:00", "trade", 5.37, 81.0]
["2026-09-28T16:38:59.026995+00:00", "trade", 5.365, 81.0]
["2026-09-28T16:38:59.228086+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:59.291106+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:59.393836+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:38:59.810137+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:59.810678+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:38:59.821880+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:00.001888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:00.482287+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:01.902263+00:00", "trade", 5.3621, 12.0]
["2026-09-28T16:39:03.041697+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:39:05.839750+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:39:07.996788+00:00", "trade", 5.3687, 100.0]
["2026-09-28T16:39:08.282276+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:39:08.282285+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:39:08.604884+00:00", "trade", 5.3686, 3.0]
["2026-09-28T16:39:08.604950+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:39:08.791938+00:00", "trade", 5.3746, 100.0]
["2026-09-28T16:39:09.682740+00:00", "trade", 5.365, 500.0]
["2026-09-28T16:39:10.265793+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:12.047299+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:12.120453+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:12.522921+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:14.575568+00:00", "trade", 5.3687, 1.0]
["2026-09-28T16:39:14.916342+00:00", "trade", 5.37, 18.0]
["2026-09-28T16:39:14.916354+00:00", "trade", 5.365, 18.0]
["2026-09-28T16:39:14.916378+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:39:14.916405+00:00", "trade", 5.365, 9.0]
["2026-09-28T16:39:14.916514+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:14.916579+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:14.916985+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:14.916985+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:15.421271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:16.574632+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:16.608176+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:16.662826+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:16.917152+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:16.917212+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:16.917608+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:17.371495+00:00", "trade", 5.3733, 35.0]
["2026-09-28T16:39:17.929840+00:00", "trade", 5.3699, 2.0]
["2026-09-28T16:39:18.438073+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:18.439120+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:18.755994+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:19.583259+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:20.473599+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:20.473654+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:20.473664+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:20.473739+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:20.509283+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:21.302762+00:00", "trade", 5.3685, 5.0]
["2026-09-28T16:39:22.216031+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:22.216518+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:22.548703+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:23.223705+00:00", "trade", 5.3728, 100.0]
["2026-09-28T16:39:23.547115+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:23.547181+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:25.654748+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:25.655715+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:26.498938+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:27.070959+00:00", "trade", 5.3686, 2.0]
["2026-09-28T16:39:27.319857+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:27.614166+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:39:28.594271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:28.962261+00:00", "trade", 5.3608, 6.0]
["2026-09-28T16:39:29.280504+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:29.281096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:29.453080+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:29.664027+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:29.664654+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:29.676432+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:29.843505+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:30.001922+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:30.703828+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:31.110451+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:31.291818+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:31.292219+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:31.893056+00:00", "trade", 5.3688, 100.0]
["2026-09-28T16:39:32.196055+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:32.196241+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:32.611219+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:32.771751+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:33.341159+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:39:35.833565+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:39:35.833577+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:39:36.010353+00:00", "trade", 5.3688, 1.0]
["2026-09-28T16:39:36.310245+00:00", "trade", 5.3686, 24.0]
["2026-09-28T16:39:36.502973+00:00", "trade", 5.3652, 32.0]
["2026-09-28T16:39:36.531701+00:00", "trade", 5.3686, 1.0]
["2026-09-28T16:39:37.606074+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:39:38.019890+00:00", "trade", 5.36, 40.0]
["2026-09-28T16:39:38.019893+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:39:38.019896+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:39:38.019896+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:39:38.019899+00:00", "trade", 5.36, 1600.0]
["2026-09-28T16:39:38.019923+00:00", "trade", 5.36, 326.0]
["2026-09-28T16:39:38.019926+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:39:38.019926+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:38.019929+00:00", "trade", 5.36, 174.0]
["2026-09-28T16:39:38.019932+00:00", "trade", 5.36, 1800.0]
["2026-09-28T16:39:38.019935+00:00", "trade", 5.36, 24.0]
["2026-09-28T16:39:38.019938+00:00", "trade", 5.36, 16.0]
["2026-09-28T16:39:38.019944+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:39:38.019944+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:38.019944+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:39:38.019951+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:38.019951+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:38.019951+00:00", "trade", 5.36, 28.0]
["2026-09-28T16:39:38.019956+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:39:38.019956+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:39:38.019962+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:38.019962+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:38.019968+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:39:38.019980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:38.020001+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:39:38.020001+00:00", "trade", 5.36, 8200.0]
["2026-09-28T16:39:38.020005+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:39:38.020007+00:00", "trade", 5.36, 9500.0]
["2026-09-28T16:39:38.020007+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:39:38.020011+00:00", "trade", 5.36, 1999.0]
["2026-09-28T16:39:38.020011+00:00", "trade", 5.36, 1000.0]
["2026-09-28T16:39:38.020210+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:39:38.020245+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:39:38.020245+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:39:38.020270+00:00", "quote", 5.36, 5.36]
["2026-09-28T16:39:38.020296+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020296+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020441+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020456+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020494+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:39:38.020526+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020526+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020596+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020596+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020601+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020616+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020701+00:00", "trade", 5.36, 296.0]
["2026-09-28T16:39:38.020701+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020706+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020711+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020742+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020742+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020747+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020747+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020792+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020862+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020898+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:39:38.020900+00:00", "trade", 5.36, 96.0]
["2026-09-28T16:39:38.020907+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020952+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.020969+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:39:38.021037+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.021037+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.021062+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.021348+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.021368+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.021414+00:00", "trade", 5.355, 38.0]
["2026-09-28T16:39:38.021417+00:00", "trade", 5.355, 13.0]
["2026-09-28T16:39:38.021417+00:00", "trade", 5.355, 6.0]
["2026-09-28T16:39:38.021839+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.022064+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:39:38.022121+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:39:38.022130+00:00", "trade", 5.355, 40.0]
["2026-09-28T16:39:38.022187+00:00", "trade", 5.355, 14.0]
["2026-09-28T16:39:38.022253+00:00", "trade", 5.355, 8.0]
["2026-09-28T16:39:38.024905+00:00", "trade", 5.355, 1184.0]
["2026-09-28T16:39:38.024960+00:00", "trade", 5.355, 1250.0]
["2026-09-28T16:39:38.025029+00:00", "trade", 5.355, 1250.0]
["2026-09-28T16:39:38.025113+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:39:38.025543+00:00", "trade", 5.355, 1250.0]
["2026-09-28T16:39:38.026042+00:00", "trade", 5.355, 1250.0]
["2026-09-28T16:39:38.026100+00:00", "trade", 5.355, 1250.0]
["2026-09-28T16:39:38.026262+00:00", "trade", 5.355, 1066.0]
["2026-09-28T16:39:38.027432+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.027513+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.027753+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.031211+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.073637+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.117527+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.120233+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.121126+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.121632+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.128749+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:38.526421+00:00", "trade", 5.355, 15.0]
["2026-09-28T16:39:38.795730+00:00", "trade", 5.355, 150.0]
["2026-09-28T16:39:38.795742+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:39.630795+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:40.235053+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:41.450980+00:00", "trade", 5.3557, 4898.0]
["2026-09-28T16:39:41.451068+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:41.574297+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:39:42.247800+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:42.998942+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:39:43.684054+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:43.702382+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:44.250252+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:44.250307+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:44.250327+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:44.250362+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:44.252592+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:44.252698+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:44.854293+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:39:45.696144+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:45.696199+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:45.696209+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:46.625224+00:00", "trade", 5.355, 8.0]
["2026-09-28T16:39:48.033458+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:48.523851+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.131724+00:00", "trade", 5.3659, 100.0]
["2026-09-28T16:39:49.273517+00:00", "trade", 5.355, 460.0]
["2026-09-28T16:39:49.273610+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.394594+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:39:49.394598+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.496666+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.496671+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.566693+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.575084+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:39:49.575148+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.575153+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.575444+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.697615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:49.697615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:50.442352+00:00", "trade", 5.3586, 3.0]
["2026-09-28T16:39:52.709886+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.709916+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.709945+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:39:52.818324+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.818329+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.881579+00:00", "trade", 5.35, 21.0]
["2026-09-28T16:39:52.881640+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.881645+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.881655+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.933639+00:00", "trade", 5.3695, 100.0]
["2026-09-28T16:39:52.933734+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:52.936107+00:00", "trade", 5.3695, 30.0]
["2026-09-28T16:39:53.106117+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:39:54.895897+00:00", "trade", 5.3659, 1.0]
["2026-09-28T16:39:55.001313+00:00", "trade", 5.3659, 1.0]
["2026-09-28T16:39:55.057835+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:39:55.969173+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:39:57.847718+00:00", "trade", 5.3586, 2.0]
["2026-09-28T16:40:00.001946+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:00.018465+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:01.182074+00:00", "trade", 5.3695, 20.0]
["2026-09-28T16:40:01.240596+00:00", "trade", 5.355, 9.0]
["2026-09-28T16:40:01.244539+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:40:01.262350+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:40:01.902087+00:00", "trade", 5.3695, 100.0]
["2026-09-28T16:40:02.192596+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:40:03.047110+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:03.047145+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:03.078508+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:40:03.092146+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:40:03.810748+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:05.795633+00:00", "trade", 5.3599, 10.0]
["2026-09-28T16:40:06.392440+00:00", "trade", 5.355, 500.0]
["2026-09-28T16:40:06.392529+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:06.392589+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:06.571104+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:09.660440+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:40:09.979914+00:00", "trade", 5.36, 205.0]
["2026-09-28T16:40:10.935448+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:40:10.992509+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:40:11.365306+00:00", "trade", 5.352, 1.0]
["2026-09-28T16:40:11.655025+00:00", "trade", 5.36, 15.0]
["2026-09-28T16:40:12.052233+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:12.052568+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:12.052618+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:12.053531+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:12.060678+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:12.061324+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:13.700464+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:14.834780+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:40:14.834786+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:40:15.011337+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:15.011888+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:15.093305+00:00", "trade", 5.36, 41.0]
["2026-09-28T16:40:15.093387+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:15.093392+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:15.093402+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:15.094304+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:15.200733+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:15.204792+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:40:15.549434+00:00", "trade", 5.3542, 1.0]
["2026-09-28T16:40:15.781963+00:00", "trade", 5.3588, 10.0]
["2026-09-28T16:40:17.034563+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.066951+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.067417+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.451546+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.451591+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.452804+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.454949+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.455014+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.595865+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.697607+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.697682+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:17.844206+00:00", "trade", 5.3584, 100.0]
["2026-09-28T16:40:18.090828+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.105673+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.105723+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.105874+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:40:18.105874+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.105874+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.105879+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.120689+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.120719+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.120734+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.381680+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:18.383124+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:19.141097+00:00", "trade", 5.36, 75.0]
["2026-09-28T16:40:19.141113+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:19.141118+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:19.205091+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:19.564446+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:20.526266+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:20.526361+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:20.705154+00:00", "trade", 5.36, 33.0]
["2026-09-28T16:40:20.784280+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:20.786542+00:00", "trade", 5.355, 8.0]
["2026-09-28T16:40:21.148968+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.149439+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.255286+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.430007+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.430183+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.596509+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.609048+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.619674+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.621659+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.624666+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:21.827083+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.005192+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.116682+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.182920+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.334801+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.338716+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.343030+00:00", "trade", 5.355, 21.0]
["2026-09-28T16:40:22.343101+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.346489+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.346564+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.350965+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.482879+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.483335+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.486788+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.665764+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.665955+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.666606+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.866577+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.872581+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:22.873514+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:23.231165+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:23.232107+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:23.425252+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:23.425683+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:23.426250+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:23.536869+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:40:23.968831+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.058572+00:00", "trade", 5.36, 96.0]
["2026-09-28T16:40:24.058580+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.058716+00:00", "trade", 5.36, 1904.0]
["2026-09-28T16:40:24.058795+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.064806+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:40:24.155947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.217001+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:24.276694+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.308134+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.588719+00:00", "trade", 5.355, 2000.0]
["2026-09-28T16:40:24.799148+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.803253+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.855858+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:24.928305+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.042377+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.050447+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:40:25.050516+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.064129+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.064209+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.092797+00:00", "trade", 5.355, 7650.0]
["2026-09-28T16:40:25.093208+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.093268+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.093273+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.100841+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.101032+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.101037+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.101040+00:00", "trade", 5.36, 9.0]
["2026-09-28T16:40:25.152095+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:40:25.203245+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.252267+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.252622+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.255133+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.255181+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:25.300937+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.362399+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.362455+00:00", "trade", 5.355, 110.0]
["2026-09-28T16:40:25.401191+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.465207+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:25.465449+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.501866+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:25.921861+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:26.028865+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:26.029221+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:26.648095+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:28.106742+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:28.106827+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:28.107945+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:28.482935+00:00", "trade", 5.36, 5000.0]
["2026-09-28T16:40:28.483028+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:28.954019+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:28.954103+00:00", "trade", 5.355, 90.0]
["2026-09-28T16:40:29.000139+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.061934+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:29.062743+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.065991+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.100147+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.171046+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.171133+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:40:29.201348+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.247509+00:00", "trade", 5.3645, 1.0]
["2026-09-28T16:40:29.273292+00:00", "trade", 5.3645, 2.0]
["2026-09-28T16:40:29.273785+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.273836+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:29.302218+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.380760+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.380840+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:29.402507+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.419743+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.419748+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.474817+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:40:29.474884+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.474889+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.486605+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:29.547898+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.547978+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.596624+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.596691+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:29.687741+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.702616+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.702681+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:40:29.788380+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:29.788922+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:30.002004+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:30.406391+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:30.406482+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:30.460717+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:40:30.886531+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:40:30.895035+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:40:30.895105+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:30.895115+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:30.996311+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:31.097146+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:32.403173+00:00", "trade", 5.358, 2.0]
["2026-09-28T16:40:32.406608+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:33.538212+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:33.538222+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:33.538279+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:40:33.546630+00:00", "trade", 5.35, 4.0]
["2026-09-28T16:40:33.546722+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:33.546733+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:33.552885+00:00", "trade", 5.35, 46.0]
["2026-09-28T16:40:33.553489+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:34.119230+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:34.324886+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:40:34.324960+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:34.324970+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:34.402079+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:34.402084+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:34.402144+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:35.679815+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:35.688606+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:36.453173+00:00", "trade", 5.355, 108.0]
["2026-09-28T16:40:36.453718+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:36.453879+00:00", "trade", 5.36, 108.0]
["2026-09-28T16:40:36.609581+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:40:37.481925+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:40:37.505795+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:40:38.163744+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:38.208586+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:38.208646+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:40.545194+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:40:41.725789+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:41.746884+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:42.457270+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:42.476080+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:42.719193+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:43.465031+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:40:43.708716+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:40:44.588993+00:00", "trade", 5.355, 2000.0]
["2026-09-28T16:40:44.589075+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:44.589080+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:44.684562+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:44.684572+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:44.684913+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:44.795206+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:44.914750+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:45.117077+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:45.380494+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:45.670665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:45.670725+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:45.956621+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:45.956666+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:46.620446+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:46.786301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:46.999914+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:47.314949+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:40:47.315004+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:47.315019+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:47.315029+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:47.402267+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:47.402272+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:47.814639+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:47.814854+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:50.153026+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:50.230680+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:50.853187+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:50.903252+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:51.285482+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:51.634853+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:52.309245+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:40:52.995878+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:53.396260+00:00", "trade", 5.3636, 1.0]
["2026-09-28T16:40:53.553501+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:54.041043+00:00", "trade", 5.358, 1.0]
["2026-09-28T16:40:55.083192+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:40:55.083263+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:55.083283+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:55.153425+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:55.153475+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:55.164802+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:56.533520+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:56.921354+00:00", "trade", 5.3634, 100.0]
["2026-09-28T16:40:57.841013+00:00", "trade", 5.3631, 1.0]
["2026-09-28T16:40:58.142712+00:00", "trade", 5.3567, 6.0]
["2026-09-28T16:40:58.727879+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:58.727934+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:40:59.148667+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:40:59.762193+00:00", "trade", 5.3567, 3.0]
["2026-09-28T16:41:00.001987+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:00.361348+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:00.361398+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:00.485719+00:00", "trade", 5.355, 19.0]
["2026-09-28T16:41:00.485737+00:00", "trade", 5.36, 19.0]
["2026-09-28T16:41:00.485848+00:00", "trade", 5.355, 5.0]
["2026-09-28T16:41:00.486566+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:00.488088+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:41:00.508155+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:41:00.797814+00:00", "trade", 5.358, 1.0]
["2026-09-28T16:41:01.168690+00:00", "trade", 5.3567, 1.0]
["2026-09-28T16:41:01.524626+00:00", "trade", 5.3586, 1.0]
["2026-09-28T16:41:01.525772+00:00", "trade", 5.3599, 6.0]
["2026-09-28T16:41:02.431406+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:04.712787+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:05.095681+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:05.095698+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:05.095698+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:05.164637+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:05.164642+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:05.306440+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:05.634128+00:00", "trade", 5.3536, 18.0]
["2026-09-28T16:41:05.634489+00:00", "trade", 5.3536, 1.0]
["2026-09-28T16:41:06.181551+00:00", "trade", 5.3547, 6.0]
["2026-09-28T16:41:06.186720+00:00", "trade", 5.3565, 1.0]
["2026-09-28T16:41:07.175098+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:07.175174+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:07.175179+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:07.227749+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:07.227754+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:07.262544+00:00", "trade", 5.3628, 400.0]
["2026-09-28T16:41:07.449595+00:00", "trade", 5.3536, 80.0]
["2026-09-28T16:41:07.660279+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:41:08.294703+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:41:08.517413+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:41:08.521656+00:00", "trade", 5.3579, 20.0]
["2026-09-28T16:41:08.552477+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:08.733624+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:09.556748+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:09.556783+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:41:10.055863+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:10.055942+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.055952+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.146006+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.146016+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.735150+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:10.735224+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.735234+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.750014+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.826922+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:10.826942+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:11.435725+00:00", "trade", 5.3628, 1.0]
["2026-09-28T16:41:12.016633+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:41:12.877047+00:00", "trade", 5.3571, 250.0]
["2026-09-28T16:41:12.877143+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:12.964571+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:14.392841+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:14.393553+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:14.396780+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:15.248995+00:00", "trade", 5.355, 99.0]
["2026-09-28T16:41:15.250249+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:41:15.250857+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:41:15.251696+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:15.251723+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:41:15.253139+00:00", "trade", 5.35, 77.0]
["2026-09-28T16:41:15.337335+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:15.539902+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:41:16.095934+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:41:16.096001+00:00", "trade", 5.36, 4997.0]
["2026-09-28T16:41:16.096086+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:16.096091+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:16.173766+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:41:16.212606+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:41:16.222301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:16.225636+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:16.282324+00:00", "trade", 5.355, 160.0]
["2026-09-28T16:41:16.385352+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:41:16.475369+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:16.475374+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:17.750379+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:17.763350+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:18.694977+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:18.695048+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:18.695058+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:18.724553+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:18.803897+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:19.215973+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:19.215983+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:19.215988+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:19.306649+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:19.306659+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:20.036019+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:41:20.351849+00:00", "trade", 5.3624, 20.0]
["2026-09-28T16:41:20.789520+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:41:21.823811+00:00", "trade", 5.3568, 95.0]
["2026-09-28T16:41:23.712808+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:23.976867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:24.041190+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:24.802658+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:41:25.372325+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:41:26.942758+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:26.942829+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:41:26.942832+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:41:26.942835+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:41:26.942838+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:41:26.942938+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:26.942958+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:26.942963+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:26.943113+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:26.943920+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:26.980061+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:27.091978+00:00", "trade", 5.3624, 100.0]
["2026-09-28T16:41:30.002011+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:30.093670+00:00", "trade", 5.3624, 1.0]
["2026-09-28T16:41:30.111752+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:30.112125+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:41:30.112138+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:30.112138+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:30.140630+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:32.414255+00:00", "trade", 5.3589, 200.0]
["2026-09-28T16:41:32.414423+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:32.480711+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:34.260874+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:34.260874+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:34.261481+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:34.261531+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:35.045953+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:35.457548+00:00", "trade", 5.3596, 2000.0]
["2026-09-28T16:41:35.457633+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:35.581122+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.581739+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.582935+00:00", "trade", 5.36, 3892.0]
["2026-09-28T16:41:36.583333+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.583403+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.626641+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.626701+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.626756+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.632796+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.662471+00:00", "trade", 5.36, 50.0]
["2026-09-28T16:41:36.662471+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.662547+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.687757+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.763958+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.764050+00:00", "trade", 5.355, 40.0]
["2026-09-28T16:41:36.864066+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.867916+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.868002+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:41:36.964806+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:36.980343+00:00", "trade", 5.3578, 2000.0]
["2026-09-28T16:41:37.212681+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:37.212731+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:37.454658+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:37.480349+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:37.526088+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:37.727071+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:39.636161+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:41:39.637268+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:39.703105+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.054923+00:00", "trade", 5.3596, 12890.0]
["2026-09-28T16:41:40.100967+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.220652+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.220848+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.220853+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.220861+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:41:40.322299+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.387179+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.482405+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.483242+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.483307+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.483312+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.483383+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.484550+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.583922+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.583960+00:00", "trade", 5.355, 240.0]
["2026-09-28T16:41:40.629014+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.686697+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.686760+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:41:40.689003+00:00", "trade", 5.36, 250.0]
["2026-09-28T16:41:40.689353+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.689478+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.689528+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.689814+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.760497+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.760573+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:40.761861+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:41.113052+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:41.117773+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:41.117782+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:41:41.117793+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:41.192716+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:41.605396+00:00", "trade", 5.3619, 1.0]
["2026-09-28T16:41:42.963402+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:41:43.248926+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:43.277735+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:43.277740+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:43.426651+00:00", "trade", 5.3643, 100.0]
["2026-09-28T16:41:43.600192+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:44.229210+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:44.233455+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:44.421411+00:00", "trade", 5.3643, 200.0]
["2026-09-28T16:41:44.892295+00:00", "trade", 5.3619, 1.0]
["2026-09-28T16:41:46.024173+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:46.416841+00:00", "trade", 5.3622, 18.0]
["2026-09-28T16:41:47.649357+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:51.066600+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:51.066677+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:51.066687+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:51.158090+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:51.158100+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:52.016240+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:41:52.695049+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:52.695119+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:52.695129+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:52.768754+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:52.768764+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:53.135360+00:00", "trade", 5.3619, 100.0]
["2026-09-28T16:41:53.554919+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:53.554996+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:53.555006+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:53.572573+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:53.595257+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:53.595266+00:00", "trade", 5.355, 200.0]
["2026-09-28T16:41:53.672581+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:53.672591+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:54.675061+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:54.675133+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:54.675143+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:54.779787+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:54.779792+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:54.994443+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:41:56.990661+00:00", "trade", 5.3572, 15.0]
["2026-09-28T16:41:58.054991+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:41:58.055069+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:58.055074+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:58.101239+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:58.202390+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:41:58.514214+00:00", "trade", 5.3572, 1.0]
["2026-09-28T16:42:00.002034+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:00.818386+00:00", "trade", 5.3618, 1.0]
["2026-09-28T16:42:02.712005+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:03.202814+00:00", "trade", 5.3591, 6.0]
["2026-09-28T16:42:03.221449+00:00", "trade", 5.3618, 200.0]
["2026-09-28T16:42:04.354889+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:04.354987+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:04.401657+00:00", "trade", 5.3641, 29.0]
["2026-09-28T16:42:04.443522+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:04.682264+00:00", "trade", 5.3591, 30.0]
["2026-09-28T16:42:05.942641+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:05.942646+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:05.943198+00:00", "trade", 5.355, 108.0]
["2026-09-28T16:42:05.944239+00:00", "trade", 5.35, 108.0]
["2026-09-28T16:42:06.322410+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:42:06.419226+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:06.419231+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:06.505026+00:00", "trade", 5.3599, 100.0]
["2026-09-28T16:42:06.519971+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:06.578505+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:06.773058+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:07.414991+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:07.472904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:07.503225+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:07.556709+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:08.846454+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:12.535026+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:12.535045+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:12.535050+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:12.597293+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:12.597303+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:13.257791+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:13.601707+00:00", "trade", 5.3591, 3.0]
["2026-09-28T16:42:14.247474+00:00", "trade", 5.3542, 1.0]
["2026-09-28T16:42:14.961475+00:00", "trade", 5.3571, 4.0]
["2026-09-28T16:42:14.961842+00:00", "trade", 5.3571, 1.0]
["2026-09-28T16:42:15.012796+00:00", "trade", 5.3542, 150.0]
["2026-09-28T16:42:15.012884+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:15.113724+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:15.590874+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:42:16.227330+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:16.754580+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:16.986036+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:17.209621+00:00", "trade", 5.3615, 1.0]
["2026-09-28T16:42:17.773223+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:17.774185+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:42:17.791019+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:18.495119+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:18.495194+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:18.495204+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:18.536382+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:18.556951+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:19.595321+00:00", "trade", 5.3554, 100.0]
["2026-09-28T16:42:20.943986+00:00", "trade", 5.3614, 1.0]
["2026-09-28T16:42:21.914204+00:00", "trade", 5.3614, 5.0]
["2026-09-28T16:42:22.072821+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:22.475865+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:22.568571+00:00", "trade", 5.3618, 21.0]
["2026-09-28T16:42:22.630528+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:22.630528+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:22.630587+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:42:22.638758+00:00", "trade", 5.35, 4.0]
["2026-09-28T16:42:22.638853+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:22.638858+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:22.643317+00:00", "trade", 5.35, 6.0]
["2026-09-28T16:42:22.645692+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:42:24.175136+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:24.175206+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:24.175221+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:24.275264+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:24.275269+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:25.636434+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:26.662730+00:00", "trade", 5.3587, 10.0]
["2026-09-28T16:42:28.280176+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:28.280248+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:28.280258+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:28.282559+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:28.300742+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:28.401261+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:28.796553+00:00", "trade", 5.3544, 50.0]
["2026-09-28T16:42:30.002067+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:30.102336+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:30.517128+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:30.664907+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:42:30.703617+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:30.703622+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:30.703681+00:00", "trade", 5.355, 21.0]
["2026-09-28T16:42:30.716663+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:30.817188+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:30.887440+00:00", "trade", 5.35, 600.0]
["2026-09-28T16:42:32.063332+00:00", "trade", 5.3613, 100.0]
["2026-09-28T16:42:32.128184+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:32.331212+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:32.580540+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:33.576521+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:33.623188+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:33.656883+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:34.120932+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:34.120988+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:34.184224+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:42:35.191311+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:35.195370+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:36.844626+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:36.876066+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:37.097834+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:37.097839+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:37.097896+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:37.158238+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:37.158243+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:39.376434+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:39.433695+00:00", "trade", 5.357, 37.0]
["2026-09-28T16:42:39.434062+00:00", "trade", 5.357, 1.0]
["2026-09-28T16:42:39.537196+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:39.543166+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:39.591571+00:00", "trade", 5.3613, 1.0]
["2026-09-28T16:42:40.373242+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:40.377261+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:40.381867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:40.857188+00:00", "trade", 5.355, 5000.0]
["2026-09-28T16:42:40.857274+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:40.857284+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:40.964459+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:40.965752+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:41.085016+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:41.098273+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:41.222012+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:41.226518+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:42.416230+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:43.193958+00:00", "trade", 5.3595, 5.0]
["2026-09-28T16:42:43.352501+00:00", "trade", 5.3597, 930.0]
["2026-09-28T16:42:44.374941+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:42:44.701603+00:00", "trade", 5.3599, 100.0]
["2026-09-28T16:42:45.042502+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:45.376473+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:45.614665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:48.566301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:48.690126+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:49.216389+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:49.340980+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:49.421106+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:49.607385+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:49.653229+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:49.965559+00:00", "trade", 5.3514, 50.0]
["2026-09-28T16:42:50.050848+00:00", "trade", 5.3595, 1.0]
["2026-09-28T16:42:50.099898+00:00", "trade", 5.3514, 1.0]
["2026-09-28T16:42:50.776572+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:42:51.053071+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.168195+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.168205+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.168263+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:51.193841+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.251834+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.315148+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:42:51.315220+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.315230+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.352424+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:51.453134+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:52.103436+00:00", "trade", 5.3634, 6.0]
["2026-09-28T16:42:52.266044+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:52.682332+00:00", "trade", 5.3595, 100.0]
["2026-09-28T16:42:52.988895+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.010035+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.206427+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.407105+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.520515+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.527912+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:42:53.792217+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.792257+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.792272+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.792628+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:53.792683+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:54.389313+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:54.747010+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:54.780105+00:00", "trade", 5.3536, 500.0]
["2026-09-28T16:42:54.780189+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:54.780199+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:54.815463+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:54.875957+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:55.564146+00:00", "trade", 5.3599, 1500.0]
["2026-09-28T16:42:55.635300+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:57.081147+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.817585+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.826818+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:42:58.826821+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:42:58.826821+00:00", "trade", 5.35, 18.0]
["2026-09-28T16:42:58.826833+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.826837+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.826862+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.826862+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.826862+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.827143+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.827178+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.827432+00:00", "trade", 5.35, 14.0]
["2026-09-28T16:42:58.827434+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:42:58.827484+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.827789+00:00", "trade", 5.35, 14.0]
["2026-09-28T16:42:58.827790+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.827798+00:00", "trade", 5.35, 23.0]
["2026-09-28T16:42:58.905760+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:58.905830+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:59.140108+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:59.140163+00:00", "trade", 5.35, 95.0]
["2026-09-28T16:42:59.145796+00:00", "trade", 5.355, 5.0]
["2026-09-28T16:42:59.145887+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:42:59.863275+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:00.002085+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:00.073495+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:00.624557+00:00", "trade", 5.3505, 4000.0]
["2026-09-28T16:43:00.624642+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:00.697335+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:01.947310+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:02.221429+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:02.221494+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:02.729027+00:00", "trade", 5.3508, 4000.0]
["2026-09-28T16:43:02.729112+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:02.900375+00:00", "trade", 5.358, 1.0]
["2026-09-28T16:43:03.054459+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:43:03.320515+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:03.327171+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:03.500198+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:03.730757+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:04.104241+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:04.341611+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:04.362281+00:00", "trade", 5.3501, 7650.0]
["2026-09-28T16:43:04.362686+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:04.922404+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:05.761351+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:05.823263+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:05.824195+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:05.908712+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:06.044901+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:06.095232+00:00", "trade", 5.353, 4.0]
["2026-09-28T16:43:06.369851+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:43:07.182136+00:00", "trade", 5.355, 747.0]
["2026-09-28T16:43:08.231185+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:09.231186+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:09.392786+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:09.718216+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:09.728931+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:09.772046+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:10.118874+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.118924+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.119010+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.119070+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.119120+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.119160+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.119165+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.119168+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:43:10.119175+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.123069+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.123124+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.142325+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:10.164230+00:00", "trade", 5.3559, 19.0]
["2026-09-28T16:43:10.569422+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:11.942265+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:11.988271+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:13.518868+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:14.167071+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:14.247638+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:14.715276+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:14.715923+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:14.878801+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:15.065995+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:20.794404+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:22.653309+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:22.653590+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:22.653595+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:22.653599+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:43:22.691555+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:22.847235+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:23.349947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:23.527380+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:24.540637+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:24.703440+00:00", "trade", 5.3572, 100.0]
["2026-09-28T16:43:27.127164+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:27.408536+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:27.408629+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:27.467519+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:27.920204+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:43:28.285481+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:29.601786+00:00", "trade", 5.3524, 5.0]
["2026-09-28T16:43:30.002108+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:30.086035+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:31.066564+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:43:31.405951+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:31.406026+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:32.177828+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:32.382118+00:00", "trade", 5.3572, 1.0]
["2026-09-28T16:43:34.392804+00:00", "trade", 5.3571, 100.0]
["2026-09-28T16:43:36.099354+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:36.763284+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:36.949547+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:37.227761+00:00", "trade", 5.357, 1.0]
["2026-09-28T16:43:38.086705+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:38.179661+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:38.179716+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:39.570972+00:00", "trade", 5.355, 500.0]
["2026-09-28T16:43:39.571053+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:39.673011+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:39.773906+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:39.960083+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:43:39.960170+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:39.960225+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:40.033409+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:40.075860+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:41.495085+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:43:42.235436+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:42.235937+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:42.235977+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:42.236604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:42.236669+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:43.110133+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:43.110204+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:43.294322+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:43.479919+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:43.887397+00:00", "trade", 5.356, 20.0]
["2026-09-28T16:43:44.115397+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:44.115406+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:44.510597+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:44.530487+00:00", "trade", 5.355, 20.0]
["2026-09-28T16:43:44.852728+00:00", "trade", 5.357, 100.0]
["2026-09-28T16:43:45.644291+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:45.644346+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:46.788941+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:47.023424+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:48.177286+00:00", "trade", 5.357, 100.0]
["2026-09-28T16:43:48.342427+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:49.359150+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:49.359220+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:49.359952+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:49.360007+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:49.360062+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:49.360172+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:49.364352+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:49.498361+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:50.127925+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:50.211323+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:50.299550+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:50.471864+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:50.479798+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:50.479808+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:50.601532+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:50.673941+00:00", "trade", 5.3569, 1.0]
["2026-09-28T16:43:51.115801+00:00", "trade", 5.355, 400.0]
["2026-09-28T16:43:51.115857+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.115872+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.128181+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.128241+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.155827+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.220336+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.220396+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.220456+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.785782+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.785847+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:51.785902+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.022931+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:52.026294+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.026349+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.052417+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.674823+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.675099+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.675109+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:43:52.675119+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.675465+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.693763+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:52.694705+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:53.046667+00:00", "trade", 5.3569, 1.0]
["2026-09-28T16:43:54.395254+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:55.659954+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:55.660020+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:56.927328+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:43:57.780327+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:57.780387+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:58.003333+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:58.030603+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:58.675453+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:58.766368+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:58.766395+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:43:58.902222+00:00", "trade", 5.3627, 33.0]
["2026-09-28T16:43:58.906534+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:43:59.102821+00:00", "trade", 5.3569, 100.0]
["2026-09-28T16:44:00.002137+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:00.044217+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:00.885645+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:44:00.895710+00:00", "trade", 5.355, 48.0]
["2026-09-28T16:44:01.346131+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.512280+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:44:01.519774+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519794+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519794+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519795+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:44:01.519798+00:00", "trade", 5.35, 552.0]
["2026-09-28T16:44:01.519800+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519800+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519802+00:00", "trade", 5.35, 192.0]
["2026-09-28T16:44:01.519802+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:44:01.519806+00:00", "trade", 5.35, 35.0]
["2026-09-28T16:44:01.519806+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:44:01.519811+00:00", "trade", 5.35, 33.0]
["2026-09-28T16:44:01.519811+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:44:01.519815+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:44:01.519815+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:44:01.519815+00:00", "trade", 5.35, 39.0]
["2026-09-28T16:44:01.519822+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:44:01.519822+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:44:01.519822+00:00", "trade", 5.35, 800.0]
["2026-09-28T16:44:01.519826+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:44:01.519826+00:00", "trade", 5.35, 1900.0]
["2026-09-28T16:44:01.519832+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:44:01.519832+00:00", "trade", 5.35, 50.0]
["2026-09-28T16:44:01.519832+00:00", "trade", 5.35, 1800.0]
["2026-09-28T16:44:01.519837+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:44:01.519837+00:00", "trade", 5.35, 1900.0]
["2026-09-28T16:44:01.519837+00:00", "trade", 5.35, 1700.0]
["2026-09-28T16:44:01.519840+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:44:01.519876+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:01.519879+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:01.519880+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519880+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519885+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519885+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519890+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519890+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519890+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519895+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519895+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519895+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519900+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519910+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.519969+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:01.519972+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:44:01.519976+00:00", "trade", 5.35, 2000.0]
["2026-09-28T16:44:01.519976+00:00", "trade", 5.35, 464.0]
["2026-09-28T16:44:01.520110+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520116+00:00", "trade", 5.35, 480.0]
["2026-09-28T16:44:01.520116+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:44:01.520201+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520206+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:44:01.520213+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:44:01.520213+00:00", "trade", 5.35, 1181.0]
["2026-09-28T16:44:01.520216+00:00", "trade", 5.35, 490.0]
["2026-09-28T16:44:01.520216+00:00", "trade", 5.35, 209.0]
["2026-09-28T16:44:01.520247+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:01.520247+00:00", "trade", 5.35, 91.0]
["2026-09-28T16:44:01.520252+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:01.520252+00:00", "trade", 5.35, 170.0]
["2026-09-28T16:44:01.520255+00:00", "trade", 5.35, 31.0]
["2026-09-28T16:44:01.520255+00:00", "trade", 5.35, 18.0]
["2026-09-28T16:44:01.520258+00:00", "trade", 5.35, 1410.0]
["2026-09-28T16:44:01.520264+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:44:01.520264+00:00", "trade", 5.35, 38.0]
["2026-09-28T16:44:01.520306+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520311+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520364+00:00", "trade", 5.35, 1950.0]
["2026-09-28T16:44:01.520436+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520456+00:00", "trade", 5.35, 213.0]
["2026-09-28T16:44:01.520501+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520506+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520506+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520510+00:00", "trade", 5.35, 165.0]
["2026-09-28T16:44:01.520511+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520532+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520532+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520532+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520536+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520536+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520541+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520557+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520557+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520566+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:01.520581+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520586+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520592+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520592+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520592+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520597+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520597+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520597+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520602+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520607+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520607+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520607+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520607+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520611+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520612+00:00", "trade", 5.35, 600.0]
["2026-09-28T16:44:01.520617+00:00", "trade", 5.35, 336.0]
["2026-09-28T16:44:01.520617+00:00", "trade", 5.35, 240.0]
["2026-09-28T16:44:01.520617+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520617+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520617+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520622+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:01.520622+00:00", "trade", 5.35, 734.0]
["2026-09-28T16:44:01.520622+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520624+00:00", "trade", 5.35, 730.0]
["2026-09-28T16:44:01.520627+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:01.520627+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520627+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520632+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520697+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520737+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:01.520787+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:44:01.520812+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520832+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520832+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520833+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:44:01.520837+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520847+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520847+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520852+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520857+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520874+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:44:01.520882+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520886+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:44:01.520902+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520902+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520922+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520927+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520942+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.520943+00:00", "trade", 5.35, 60.0]
["2026-09-28T16:44:01.520958+00:00", "trade", 5.35, 1337.0]
["2026-09-28T16:44:01.521003+00:00", "trade", 5.35, 9.0]
["2026-09-28T16:44:01.521027+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.521334+00:00", "trade", 5.35, 75.0]
["2026-09-28T16:44:01.521403+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.521653+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:44:01.521809+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.521834+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.521845+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:44:01.521854+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.521894+00:00", "trade", 5.345, 3.0]
["2026-09-28T16:44:01.521894+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:44:01.521894+00:00", "trade", 5.345, 6.0]
["2026-09-28T16:44:01.521905+00:00", "trade", 5.345, 4.0]
["2026-09-28T16:44:01.521926+00:00", "trade", 5.35, 10634.0]
["2026-09-28T16:44:01.521984+00:00", "trade", 5.345, 6.0]
["2026-09-28T16:44:01.522161+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:44:01.522224+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:44:01.522411+00:00", "trade", 5.345, 4.0]
["2026-09-28T16:44:01.522492+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:44:01.522558+00:00", "trade", 5.345, 8.0]
["2026-09-28T16:44:01.522606+00:00", "trade", 5.345, 8.0]
["2026-09-28T16:44:01.526446+00:00", "trade", 5.345, 11.0]
["2026-09-28T16:44:01.533556+00:00", "trade", 5.345, 3.0]
["2026-09-28T16:44:01.533558+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:44:01.533561+00:00", "trade", 5.345, 6.0]
["2026-09-28T16:44:01.533561+00:00", "trade", 5.345, 6.0]
["2026-09-28T16:44:01.545713+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:44:01.588887+00:00", "trade", 5.345, 14.0]
["2026-09-28T16:44:01.619903+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.643469+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.649117+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:44:01.668173+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.720372+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.720452+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.775819+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.850261+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:01.851454+00:00", "trade", 5.345, 250.0]
["2026-09-28T16:44:01.993166+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.095655+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.120630+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.120710+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.120725+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.120730+00:00", "trade", 5.35, 28.0]
["2026-09-28T16:44:02.299454+00:00", "trade", 5.3552, 200.0]
["2026-09-28T16:44:02.538294+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.539422+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.539487+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.570551+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.581076+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.650957+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.661953+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:02.909964+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:03.167793+00:00", "trade", 5.3467, 2.0]
["2026-09-28T16:44:03.293753+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:03.293818+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:03.316121+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:03.321928+00:00", "trade", 5.345, 12.0]
["2026-09-28T16:44:03.635210+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:03.635742+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:03.635782+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:03.986795+00:00", "trade", 5.345, 6.0]
["2026-09-28T16:44:04.555361+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.556003+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.556043+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.556834+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.556925+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.882291+00:00", "trade", 5.345, 500.0]
["2026-09-28T16:44:04.883086+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.987205+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:04.987279+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.988241+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:04.988312+00:00", "trade", 5.345, 20.0]
["2026-09-28T16:44:05.002761+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.002771+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.003232+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.003468+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.013441+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.078155+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.090911+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.090985+00:00", "trade", 5.345, 10.0]
["2026-09-28T16:44:05.091051+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.095487+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.179346+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.206235+00:00", "trade", 5.3479, 300.0]
["2026-09-28T16:44:05.241526+00:00", "trade", 5.351, 11.0]
["2026-09-28T16:44:05.280475+00:00", "trade", 5.345, 10.0]
["2026-09-28T16:44:05.346910+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.359395+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.389978+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:44:05.577029+00:00", "trade", 5.3499, 5.0]
["2026-09-28T16:44:05.796506+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.797358+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:05.797929+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.746839+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.747115+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:44:07.747181+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:44:07.747244+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.747299+00:00", "trade", 5.35, 137.0]
["2026-09-28T16:44:07.747305+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.747360+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.747415+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.747505+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.747510+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.747771+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.748167+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.748227+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.774715+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.848145+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.887050+00:00", "trade", 5.3497, 2.0]
["2026-09-28T16:44:07.898899+00:00", "trade", 5.3497, 1.0]
["2026-09-28T16:44:07.909797+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:44:07.909809+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:44:07.909816+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.909818+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909818+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909822+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909824+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909827+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.909827+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.909827+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.909878+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:07.909878+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909881+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:44:07.909884+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:07.909884+00:00", "trade", 5.35, 94.0]
["2026-09-28T16:44:07.909911+00:00", "trade", 5.35, 3400.0]
["2026-09-28T16:44:07.909911+00:00", "trade", 5.35, 600.0]
["2026-09-28T16:44:07.909915+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:07.909917+00:00", "trade", 5.35, 2600.0]
["2026-09-28T16:44:07.909917+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.909920+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909923+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909926+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:44:07.909926+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.909926+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:44:07.909942+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.909997+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.910002+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.910083+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.910166+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910172+00:00", "trade", 5.35, 62.0]
["2026-09-28T16:44:07.910172+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:44:07.910172+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:44:07.910176+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910179+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910179+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910182+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:44:07.910185+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:44:07.910185+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910188+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:07.910212+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:07.910253+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:07.910350+00:00", "trade", 5.35, 192.0]
["2026-09-28T16:44:07.910350+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910354+00:00", "trade", 5.35, 32.0]
["2026-09-28T16:44:07.910358+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:07.910358+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:44:07.910363+00:00", "trade", 5.35, 700.0]
["2026-09-28T16:44:07.910363+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:44:07.910378+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:07.910378+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:07.910380+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910383+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:07.910404+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:44:07.910428+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910453+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910458+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910473+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910554+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910554+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910583+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910583+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910672+00:00", "trade", 5.35, 22.0]
["2026-09-28T16:44:07.910714+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.910801+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910822+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:44:07.910834+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:07.910840+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.910844+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.911130+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.911340+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.912037+00:00", "trade", 5.355, 144.0]
["2026-09-28T16:44:07.912403+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.912440+00:00", "trade", 5.355, 108.0]
["2026-09-28T16:44:07.912891+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:44:07.912996+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:44:07.913014+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.913201+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.913360+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.913370+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.913811+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:44:07.914313+00:00", "trade", 5.355, 1600.0]
["2026-09-28T16:44:07.915500+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.916220+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.916355+00:00", "trade", 5.35, 178.0]
["2026-09-28T16:44:07.916658+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.931469+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:07.941923+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:07.974009+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.010526+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.011278+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.011383+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.014947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.175298+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.770556+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.770781+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.786278+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.810681+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.810686+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.810746+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:08.943908+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:09.208856+00:00", "trade", 5.3567, 2.0]
["2026-09-28T16:44:09.827983+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:10.655909+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:10.655954+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:11.430348+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:11.706575+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:11.706605+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:11.707688+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:12.413197+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:12.659208+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:12.659388+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:12.664004+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:12.948552+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:12.948622+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:12.949990+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:13.961601+00:00", "trade", 5.3547, 1.0]
["2026-09-28T16:44:14.775140+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.432189+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.432821+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.433492+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.433558+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.434705+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.574824+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.575430+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.575947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.576302+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.589963+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:44:15.871661+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.871721+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.871725+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:44:15.871801+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.974621+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.974676+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:15.975738+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:16.193732+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:16.193792+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:16.577716+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.125130+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.125771+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.171961+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.172021+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.179806+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:17.311839+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.311934+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.311994+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:17.312591+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:18.417391+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:18.691002+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:18.691599+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:18.722136+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:18.722257+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:18.722327+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:18.834689+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:19.431302+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:44:19.431317+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:44:20.812021+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:44:22.883749+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:22.884119+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:23.222019+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:23.222079+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:23.686936+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:23.755043+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:44:24.569117+00:00", "trade", 5.3501, 4898.0]
["2026-09-28T16:44:24.569211+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:24.631715+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:24.760712+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:24.760772+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:24.902860+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:24.902865+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:25.427584+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:25.431043+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:27.940773+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:44:28.482504+00:00", "trade", 5.355, 1000.0]
["2026-09-28T16:44:30.002160+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:30.027976+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:30.686318+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:32.710662+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:35.025583+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:35.245962+00:00", "trade", 5.3545, 1.0]
["2026-09-28T16:44:35.871211+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:36.052658+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:38.117645+00:00", "trade", 5.3535, 1.0]
["2026-09-28T16:44:39.537720+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.537790+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.538572+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.714596+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.715273+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.715829+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.715829+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.718390+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.796521+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.964992+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:39.967688+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:40.125885+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:40.126406+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:40.126406+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:40.140931+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:40.630607+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:40.939823+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:41.125460+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:42.026369+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:43.167606+00:00", "trade", 5.3501, 29.0]
["2026-09-28T16:44:43.167691+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:43.248078+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:44.603916+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:45.949459+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.210947+00:00", "trade", 5.355, 1500.0]
["2026-09-28T16:44:46.211031+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.251463+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.251518+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.252194+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.252716+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.254595+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.404166+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:46.569730+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:47.062481+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:47.145007+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:44:48.030197+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:48.030263+00:00", "trade", 5.35, 8.0]
["2026-09-28T16:44:48.030292+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:48.030307+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:48.030358+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:48.030363+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:48.042271+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:48.559026+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:49.213173+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:49.231186+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:49.966555+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:44:50.211485+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:50.211490+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:50.629964+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:44:51.524165+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:51.688366+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:53.038149+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:53.144016+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:54.429787+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:54.462901+00:00", "trade", 5.3503, 34.0]
["2026-09-28T16:44:54.514365+00:00", "trade", 5.3501, 5000.0]
["2026-09-28T16:44:54.514454+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:54.660867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:54.808631+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:44:54.884956+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:54.969056+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:54.969412+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:55.043092+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:55.045057+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:55.074732+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:55.812023+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:55.942970+00:00", "trade", 5.3505, 2.0]
["2026-09-28T16:44:55.990292+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:55.990337+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:56.066930+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:56.072468+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:56.709845+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:56.870873+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:56.870939+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.028243+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.028308+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.341343+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.346846+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.346907+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.453330+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.453395+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.507564+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.507624+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.572178+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.572243+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.788837+00:00", "trade", 5.355, 34.0]
["2026-09-28T16:44:57.788909+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.788969+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.914322+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.916883+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:57.965073+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:58.405086+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:59.435418+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:59.900486+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:59.901077+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:44:59.997301+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:00.002193+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:00.038038+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:00.038095+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:45:00.040645+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:45:00.068471+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:00.068556+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:00.475149+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:00.528888+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:45:00.553280+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:01.478587+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:01.498901+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:01.542126+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:45:01.548870+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:01.638648+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:01.639039+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:01.663292+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:01.788565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:02.285383+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:02.506530+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:02.506600+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:02.506991+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:02.551632+00:00", "trade", 5.3533, 100.0]
["2026-09-28T16:45:02.758950+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:03.307010+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:03.455368+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:03.764008+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:03.764078+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:03.764078+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:04.089187+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:05.097858+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:05.097868+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:05.097904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:05.097911+00:00", "trade", 5.35, 96.0]
["2026-09-28T16:45:05.098410+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:05.154864+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:05.154904+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:06.296537+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:06.331550+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:06.912679+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:07.239196+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:07.311414+00:00", "trade", 5.358, 1.0]
["2026-09-28T16:45:08.099559+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:08.099960+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:08.100116+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:08.104957+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:08.105022+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:08.986540+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:45:09.628665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:09.697910+00:00", "trade", 5.355, 17.0]
["2026-09-28T16:45:09.697928+00:00", "trade", 5.36, 17.0]
["2026-09-28T16:45:09.698037+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:45:09.698148+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:45:10.405832+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:45:10.629405+00:00", "trade", 5.3571, 1.0]
["2026-09-28T16:45:11.430668+00:00", "trade", 5.3511, 400.0]
["2026-09-28T16:45:11.539664+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:11.964908+00:00", "trade", 5.36, 8.0]
["2026-09-28T16:45:12.358914+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.757082+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.757197+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.757207+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.757258+00:00", "trade", 5.355, 6.0]
["2026-09-28T16:45:12.757261+00:00", "trade", 5.355, 13.0]
["2026-09-28T16:45:12.757478+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:45:12.757481+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:45:12.757485+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:45:12.757485+00:00", "trade", 5.36, 3.0]
["2026-09-28T16:45:12.757490+00:00", "trade", 5.36, 4.0]
["2026-09-28T16:45:12.757490+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:45:12.757490+00:00", "trade", 5.36, 9.0]
["2026-09-28T16:45:12.757490+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:45:12.757493+00:00", "trade", 5.36, 150.0]
["2026-09-28T16:45:12.757634+00:00", "trade", 5.355, 8.0]
["2026-09-28T16:45:12.757697+00:00", "trade", 5.355, 14.0]
["2026-09-28T16:45:12.757859+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.758320+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.758353+00:00", "trade", 5.36, 18.0]
["2026-09-28T16:45:12.758353+00:00", "trade", 5.36, 150.0]
["2026-09-28T16:45:12.758355+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.758370+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.758951+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.759037+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.759914+00:00", "trade", 5.355, 6.0]
["2026-09-28T16:45:12.759917+00:00", "trade", 5.355, 13.0]
["2026-09-28T16:45:12.760370+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.763140+00:00", "trade", 5.355, 360.0]
["2026-09-28T16:45:12.813160+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.813241+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.818854+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:45:12.834842+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.835017+00:00", "trade", 5.36, 137.0]
["2026-09-28T16:45:12.835083+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.835373+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:12.864032+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:13.580322+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:13.580648+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:15.128643+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:15.128999+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:15.129009+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:15.129014+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:45:15.156233+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:15.286619+00:00", "trade", 5.3534, 1.0]
["2026-09-28T16:45:15.372127+00:00", "trade", 5.3534, 1.0]
["2026-09-28T16:45:15.524897+00:00", "trade", 5.3574, 1.0]
["2026-09-28T16:45:16.276233+00:00", "trade", 5.3571, 4898.0]
["2026-09-28T16:45:16.276320+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:16.387449+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:16.615307+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:16.615653+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:16.775378+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:16.775719+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:16.802236+00:00", "trade", 5.3593, 14.0]
["2026-09-28T16:45:17.008157+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:17.023594+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:18.108061+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:18.222914+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:18.227164+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:18.236982+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:18.242957+00:00", "trade", 5.353, 6.0]
["2026-09-28T16:45:18.243022+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:19.357295+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:19.357305+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:19.357665+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:19.358367+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:20.064254+00:00", "trade", 5.36, 439.0]
["2026-09-28T16:45:20.365876+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:21.092619+00:00", "trade", 5.36, 9.0]
["2026-09-28T16:45:22.020199+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:22.873059+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:22.874828+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:23.554587+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:23.791983+00:00", "trade", 5.3574, 1.0]
["2026-09-28T16:45:25.063851+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:45:25.127792+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:25.129631+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:25.129651+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:25.972480+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:45:26.383522+00:00", "trade", 5.3533, 100.0]
["2026-09-28T16:45:26.946837+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.947995+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.948015+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.951744+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.959859+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:45:26.959973+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.960079+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:45:26.973726+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.973781+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.977826+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:26.982266+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001146+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001156+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001190+00:00", "trade", 5.355, 1700.0]
["2026-09-28T16:45:27.001193+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001196+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001202+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001202+00:00", "trade", 5.36, 30.0]
["2026-09-28T16:45:27.001224+00:00", "trade", 5.355, 1700.0]
["2026-09-28T16:45:27.001226+00:00", "trade", 5.355, 1700.0]
["2026-09-28T16:45:27.001227+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001229+00:00", "trade", 5.36, 2500.0]
["2026-09-28T16:45:27.001229+00:00", "trade", 5.36, 174.0]
["2026-09-28T16:45:27.001235+00:00", "trade", 5.36, 1300.0]
["2026-09-28T16:45:27.001235+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001235+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001235+00:00", "trade", 5.355, 1700.0]
["2026-09-28T16:45:27.001238+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001238+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001244+00:00", "trade", 5.36, 900.0]
["2026-09-28T16:45:27.001244+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001244+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001248+00:00", "trade", 5.36, 1300.0]
["2026-09-28T16:45:27.001248+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001251+00:00", "trade", 5.36, 768.0]
["2026-09-28T16:45:27.001251+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001251+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001256+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001256+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:45:27.001260+00:00", "trade", 5.36, 5.0]
["2026-09-28T16:45:27.001260+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001265+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001265+00:00", "trade", 5.36, 250.0]
["2026-09-28T16:45:27.001265+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:45:27.001268+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001268+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:45:27.001272+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001274+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:45:27.001280+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001280+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001280+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001284+00:00", "trade", 5.36, 600.0]
["2026-09-28T16:45:27.001284+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:45:27.001289+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001289+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001293+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001295+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001298+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:45:27.001301+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:45:27.001305+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001305+00:00", "trade", 5.36, 8.0]
["2026-09-28T16:45:27.001310+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:45:27.001310+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001310+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001310+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001313+00:00", "trade", 5.36, 33.0]
["2026-09-28T16:45:27.001313+00:00", "trade", 5.36, 8.0]
["2026-09-28T16:45:27.001320+00:00", "trade", 5.36, 14.0]
["2026-09-28T16:45:27.001352+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001358+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:45:27.001358+00:00", "trade", 5.36, 180.0]
["2026-09-28T16:45:27.001358+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001358+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001377+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001388+00:00", "trade", 5.36, 275.0]
["2026-09-28T16:45:27.001397+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001412+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001431+00:00", "trade", 5.36, 32.0]
["2026-09-28T16:45:27.001431+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001437+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001437+00:00", "trade", 5.36, 10.0]
["2026-09-28T16:45:27.001440+00:00", "trade", 5.36, 8.0]
["2026-09-28T16:45:27.001440+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:45:27.001446+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001446+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001446+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001447+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001451+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001451+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.001451+00:00", "trade", 5.36, 260.0]
["2026-09-28T16:45:27.001457+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001492+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001502+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001575+00:00", "trade", 5.36, 1600.0]
["2026-09-28T16:45:27.001578+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001578+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001579+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:45:27.001582+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001683+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.001933+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002079+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002089+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002089+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002104+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002113+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.002114+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002159+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002200+00:00", "trade", 5.36, 1103.0]
["2026-09-28T16:45:27.002209+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002209+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002209+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002314+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002680+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002710+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.002916+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.003261+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.003467+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.003532+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.003602+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.004787+00:00", "trade", 5.36, 9.0]
["2026-09-28T16:45:27.005173+00:00", "trade", 5.36, 1774.0]
["2026-09-28T16:45:27.005418+00:00", "trade", 5.36, 426.0]
["2026-09-28T16:45:27.005748+00:00", "trade", 5.36, 2.0]
["2026-09-28T16:45:27.008158+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.010609+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.010677+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:45:27.011827+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.014764+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.017621+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.022727+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.026630+00:00", "trade", 5.36, 459.0]
["2026-09-28T16:45:27.026681+00:00", "trade", 5.36, 199.0]
["2026-09-28T16:45:27.026712+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.027549+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.027750+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.054343+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.057330+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.059706+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.082721+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.084279+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.088555+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.131582+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.146378+00:00", "trade", 5.36, 300.0]
["2026-09-28T16:45:27.231688+00:00", "trade", 5.36, 150.0]
["2026-09-28T16:45:27.231776+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.250281+00:00", "trade", 5.36, 13.0]
["2026-09-28T16:45:27.250360+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.250385+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.251169+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.256073+00:00", "trade", 5.36, 1674.0]
["2026-09-28T16:45:27.318151+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.327493+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.331403+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.344775+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.350654+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.352638+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.378565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.402161+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.424404+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.425372+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.427306+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.427366+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.427373+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:45:27.479906+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.492506+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.569064+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:45:27.576859+00:00", "trade", 5.3567, 88.0]
["2026-09-28T16:45:27.595542+00:00", "trade", 5.36, 500.0]
["2026-09-28T16:45:27.761266+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.764128+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.819735+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.819738+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:27.819738+00:00", "trade", 5.36, 99.0]
["2026-09-28T16:45:27.819831+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.827173+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.913524+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.915072+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.989404+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:27.996757+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.021100+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.022253+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.023084+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.029866+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.038847+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.044962+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.046816+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.057526+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.069525+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.069615+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.129994+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.130099+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.136144+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.139366+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.176495+00:00", "trade", 5.358, 1500.0]
["2026-09-28T16:45:28.215089+00:00", "trade", 5.355, 4.0]
["2026-09-28T16:45:28.241299+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.310524+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.341561+00:00", "trade", 5.3589, 300.0]
["2026-09-28T16:45:28.394769+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.395356+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.395357+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:45:28.395376+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.415138+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.577454+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.648167+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.790010+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.790025+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.836501+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.876737+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:28.969435+00:00", "trade", 5.355, 140.0]
["2026-09-28T16:45:29.002471+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.002476+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.036066+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.037941+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.048551+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.049237+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.049778+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.052781+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.115463+00:00", "trade", 5.355, 10.0]
["2026-09-28T16:45:29.125754+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.281059+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.650684+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:29.655541+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.002226+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.133774+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.139372+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.139939+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.142465+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.176380+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.224685+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.232248+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.262350+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.364839+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.384250+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.832312+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.857116+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:30.917675+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:31.169109+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:31.583310+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:31.583315+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:32.124653+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:32.127475+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:32.181637+00:00", "trade", 5.3541, 100.0]
["2026-09-28T16:45:33.687810+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:34.091596+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:34.091646+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:34.161187+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:34.545649+00:00", "trade", 5.3541, 1.0]
["2026-09-28T16:45:36.126240+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:36.127372+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:37.419702+00:00", "trade", 5.3588, 100.0]
["2026-09-28T16:45:37.659715+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:45:38.521467+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:38.701678+00:00", "trade", 5.3588, 77.0]
["2026-09-28T16:45:38.962477+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:38.964697+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:39.030238+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:39.030569+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:39.399497+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:39.401442+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:39.610860+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:39.692600+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:40.368028+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:40.449020+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:45:40.813362+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:45:41.017424+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:41.276768+00:00", "trade", 5.3556, 1.0]
["2026-09-28T16:45:41.277159+00:00", "trade", 5.3556, 1.0]
["2026-09-28T16:45:41.537637+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:41.555084+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:41.555134+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:41.556973+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:41.607113+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:45:41.675716+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:41.678868+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:41.842291+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:45:42.113570+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:45:42.222477+00:00", "trade", 5.3532, 10.0]
["2026-09-28T16:45:42.372038+00:00", "trade", 5.355, 2523.0]
["2026-09-28T16:45:42.372134+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:42.404681+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:42.447744+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:42.617994+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:45:43.037026+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:45:43.302132+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:45:43.837607+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:43.872902+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:45:44.031368+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:44.037117+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:44.576782+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:45:45.307757+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:45.330201+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:46.650338+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:45:46.967072+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:47.322303+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:47.404559+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:47.433292+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:47.467107+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:47.484181+00:00", "trade", 5.3541, 1.0]
["2026-09-28T16:45:47.487194+00:00", "trade", 5.3587, 200.0]
["2026-09-28T16:45:47.497001+00:00", "trade", 5.3541, 1.0]
["2026-09-28T16:45:48.016916+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:48.804807+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:48.849930+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:49.989738+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:50.164113+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:50.164123+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:50.164208+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:50.164474+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:50.304643+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:50.304713+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:54.515953+00:00", "trade", 5.3566, 100.0]
["2026-09-28T16:45:54.516048+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:54.516058+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:54.593397+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:54.593407+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:54.710952+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:54.729812+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:54.730689+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:56.714376+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:56.715304+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:45:58.137754+00:00", "trade", 5.3541, 274.0]
["2026-09-28T16:46:00.002254+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:01.199163+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:01.739275+00:00", "trade", 5.35, 85.0]
["2026-09-28T16:46:01.739359+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:01.739409+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:01.819966+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:02.856263+00:00", "trade", 5.355, 45.0]
["2026-09-28T16:46:02.910539+00:00", "trade", 5.35, 12.0]
["2026-09-28T16:46:03.330878+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:04.247645+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:04.247740+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:04.982264+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:05.250136+00:00", "trade", 5.3541, 1.0]
["2026-09-28T16:46:05.317567+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:05.318780+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:05.318840+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:05.617521+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:05.940483+00:00", "trade", 5.3502, 88.0]
["2026-09-28T16:46:07.646970+00:00", "trade", 5.355, 11.0]
["2026-09-28T16:46:07.647055+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:46:07.650098+00:00", "trade", 5.355, 889.0]
["2026-09-28T16:46:07.650170+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:07.650235+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:07.650250+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:07.799541+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:08.715026+00:00", "trade", 5.3576, 100.0]
["2026-09-28T16:46:08.807866+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:09.083317+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:09.603407+00:00", "trade", 5.3541, 100.0]
["2026-09-28T16:46:10.225380+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:10.629964+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:10.699634+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:10.699695+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:11.148518+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:11.790491+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:12.174907+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:12.201818+00:00", "trade", 5.3541, 100.0]
["2026-09-28T16:46:12.329720+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:13.159791+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:13.626186+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:14.145633+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:14.151918+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:14.188891+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:14.244438+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:14.289125+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:14.992469+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:14.993451+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.169781+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234119+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234125+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234125+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234128+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:46:15.234129+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234135+00:00", "trade", 5.35, 192.0]
["2026-09-28T16:46:15.234135+00:00", "trade", 5.35, 4.0]
["2026-09-28T16:46:15.234137+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:46:15.234140+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:46:15.234174+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234179+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234179+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234184+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234189+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234204+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234375+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234390+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:46:15.234390+00:00", "trade", 5.35, 23.0]
["2026-09-28T16:46:15.234396+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:15.234399+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:46:15.234402+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:46:15.234402+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:46:15.234406+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:46:15.234406+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:46:15.234408+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:46:15.234420+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234430+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234454+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:46:15.234456+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:46:15.234525+00:00", "trade", 5.35, 1700.0]
["2026-09-28T16:46:15.234525+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234529+00:00", "trade", 5.35, 2000.0]
["2026-09-28T16:46:15.234529+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:46:15.234530+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234532+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:46:15.234605+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234611+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234686+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234686+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234686+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234751+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:15.234761+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.234766+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.234895+00:00", "trade", 5.35, 15.0]
["2026-09-28T16:46:15.234901+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:15.234910+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:46:15.234955+00:00", "trade", 5.35, 1600.0]
["2026-09-28T16:46:15.234971+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:15.234983+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:46:15.234983+00:00", "trade", 5.35, 700.0]
["2026-09-28T16:46:15.234986+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235016+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235024+00:00", "trade", 5.35, 300.0]
["2026-09-28T16:46:15.235024+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:46:15.235034+00:00", "trade", 5.35, 1000.0]
["2026-09-28T16:46:15.235066+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235112+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235127+00:00", "trade", 5.35, 438.0]
["2026-09-28T16:46:15.235127+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235151+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:15.235157+00:00", "trade", 5.35, 13.0]
["2026-09-28T16:46:15.235160+00:00", "trade", 5.35, 33.0]
["2026-09-28T16:46:15.235162+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235163+00:00", "trade", 5.35, 61.0]
["2026-09-28T16:46:15.235242+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235898+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.235949+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.236266+00:00", "trade", 5.35, 96.0]
["2026-09-28T16:46:15.237424+00:00", "trade", 5.35, 4.0]
["2026-09-28T16:46:15.237974+00:00", "trade", 5.35, 9.0]
["2026-09-28T16:46:15.238515+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.240063+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.254628+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.272454+00:00", "trade", 5.35, 170.0]
["2026-09-28T16:46:15.272756+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.272786+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:15.299056+00:00", "trade", 5.35, 574.0]
["2026-09-28T16:46:15.362254+00:00", "trade", 5.35, 597.0]
["2026-09-28T16:46:16.237784+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.237844+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.237849+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.237864+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.237889+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.237939+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.238124+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.238520+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.238560+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.238961+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.239436+00:00", "trade", 5.345, 4.0]
["2026-09-28T16:46:16.240922+00:00", "trade", 5.345, 4.0]
["2026-09-28T16:46:16.249622+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.249637+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.249706+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:46:16.249706+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:46:16.250288+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.251657+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.258493+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.258568+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.344523+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:16.863720+00:00", "trade", 5.3471, 2.0]
["2026-09-28T16:46:17.094438+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.095325+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.132133+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.132209+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.132214+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:46:17.132218+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.132769+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.132854+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.133250+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.133691+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.234130+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.877201+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:17.992063+00:00", "trade", 5.345, 500.0]
["2026-09-28T16:46:18.390959+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:18.392448+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:18.862945+00:00", "trade", 5.3536, 1.0]
["2026-09-28T16:46:19.710541+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:19.719257+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:19.719327+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:19.793859+00:00", "trade", 5.3571, 400.0]
["2026-09-28T16:46:19.993345+00:00", "trade", 5.34, 85.0]
["2026-09-28T16:46:19.996331+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:20.204968+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:46:21.520063+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.520380+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.520770+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.562770+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695361+00:00", "trade", 5.35, 625.0]
["2026-09-28T16:46:21.695368+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.695368+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.695370+00:00", "trade", 5.35, 7.0]
["2026-09-28T16:46:21.695373+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.695406+00:00", "trade", 5.35, 2496.0]
["2026-09-28T16:46:21.695409+00:00", "trade", 5.35, 250.0]
["2026-09-28T16:46:21.695415+00:00", "trade", 5.35, 65.0]
["2026-09-28T16:46:21.695415+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.695416+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695419+00:00", "trade", 5.35, 13.0]
["2026-09-28T16:46:21.695419+00:00", "trade", 5.35, 700.0]
["2026-09-28T16:46:21.695424+00:00", "trade", 5.35, 13.0]
["2026-09-28T16:46:21.695424+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:46:21.695424+00:00", "trade", 5.35, 600.0]
["2026-09-28T16:46:21.695427+00:00", "trade", 5.35, 2000.0]
["2026-09-28T16:46:21.695427+00:00", "trade", 5.35, 1500.0]
["2026-09-28T16:46:21.695433+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:46:21.695437+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.695442+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:46:21.695448+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.695472+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.695486+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695488+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:46:21.695491+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:46:21.695496+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695521+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695582+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695583+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:46:21.695586+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695606+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:46:21.695613+00:00", "trade", 5.35, 4610.0]
["2026-09-28T16:46:21.695618+00:00", "trade", 5.35, 192.0]
["2026-09-28T16:46:21.695621+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:21.695624+00:00", "trade", 5.35, 80.0]
["2026-09-28T16:46:21.695624+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:46:21.695624+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:46:21.695629+00:00", "trade", 5.35, 3.0]
["2026-09-28T16:46:21.695632+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:21.695637+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:21.695662+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:21.695682+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:21.695697+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:46:21.695740+00:00", "trade", 5.35, 122.0]
["2026-09-28T16:46:21.695777+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.695837+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.695837+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.695867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.695867+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.695942+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.695947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696053+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696058+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696091+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:46:21.696163+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696203+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696203+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696203+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696288+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696288+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696298+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696298+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696303+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696378+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696463+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.696664+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.697427+00:00", "trade", 5.35, 122.0]
["2026-09-28T16:46:21.699470+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.699521+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.699907+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.700052+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.701336+00:00", "trade", 5.36, 85.0]
["2026-09-28T16:46:21.721343+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:21.728668+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:21.799303+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:22.007193+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:22.012280+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:22.012360+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:22.016585+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:22.196093+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:22.571430+00:00", "trade", 5.3534, 20.0]
["2026-09-28T16:46:22.585876+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:23.571332+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:23.660431+00:00", "trade", 5.3526, 17.0]
["2026-09-28T16:46:24.433339+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:25.423817+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:25.423892+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:25.423952+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:25.424157+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:25.429645+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:26.469366+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:26.469421+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:26.978223+00:00", "trade", 5.3533, 1.0]
["2026-09-28T16:46:27.305075+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:27.701270+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:46:28.702998+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:28.904179+00:00", "trade", 5.3599, 25.0]
["2026-09-28T16:46:29.062018+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:29.248331+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:29.402167+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:29.408543+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:29.561547+00:00", "trade", 5.3505, 6.0]
["2026-09-28T16:46:30.002266+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:30.951489+00:00", "trade", 5.36, 85.0]
["2026-09-28T16:46:31.414252+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:32.083029+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:32.223494+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:33.958768+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:35.157604+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:35.408767+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:35.646808+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:36.119233+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:36.201539+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:37.121415+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:46:37.121494+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:37.171017+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:37.304008+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:37.377614+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:37.847733+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:37.848204+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:37.908949+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:38.187577+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:39.776209+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:39.784493+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:40.315432+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:40.524956+00:00", "trade", 5.36, 25.0]
["2026-09-28T16:46:40.524965+00:00", "trade", 5.355, 25.0]
["2026-09-28T16:46:40.524992+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:46:40.525016+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:46:40.525086+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:40.525197+00:00", "trade", 5.355, 875.0]
["2026-09-28T16:46:40.630137+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:42.090826+00:00", "trade", 5.355, 210.0]
["2026-09-28T16:46:42.090839+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:42.092167+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:42.093405+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:42.139906+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:43.863480+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:46:44.263792+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:44.361565+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:44.362096+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:44.582561+00:00", "trade", 5.3504, 5.0]
["2026-09-28T16:46:46.357807+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:46.427080+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:46:49.903253+00:00", "trade", 5.35, 90.0]
["2026-09-28T16:46:51.110417+00:00", "trade", 5.3526, 1.0]
["2026-09-28T16:46:51.114506+00:00", "trade", 5.3526, 1.0]
["2026-09-28T16:46:52.214173+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:52.215386+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:52.320857+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:52.403008+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:52.810673+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:53.458125+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:53.855997+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:54.615979+00:00", "trade", 5.35, 90.0]
["2026-09-28T16:46:56.104706+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:46:56.104785+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:56.211299+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:56.443424+00:00", "trade", 5.35, 2300.0]
["2026-09-28T16:46:56.443517+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:56.474253+00:00", "trade", 5.36, 20.0]
["2026-09-28T16:46:56.474350+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:56.516430+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:58.174152+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:58.909664+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:46:58.984691+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:59.000018+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:59.016402+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:59.203161+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:59.398375+00:00", "trade", 5.3501, 90.0]
["2026-09-28T16:46:59.637250+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:46:59.637315+00:00", "trade", 5.355, 50.0]
["2026-09-28T16:46:59.714900+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:47:00.002294+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:47:00.263215+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:47:00.273670+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:47:00.273780+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:47:00.274262+00:00", "trade", 5.35, 22.0]
["2026-09-28T16:47:00.274267+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:47:00.274267+00:00", "trade", 5.35, 60.0]
["2026-09-28T16:47:00.274267+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:47:00.274270+00:00", "trade", 5.35, 90.0]
["2026-09-28T16:47:00.274286+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:47:00.274288+00:00", "trade", 5.35, 2800.0]
["2026-09-28T16:47:00.274291+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:47:00.274291+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:47:00.274302+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:47:00.274302+00:00", "trade", 5.35, 12.0]
["2026-09-28T16:47:00.274306+00:00", "trade", 5.35, 84.0]
["2026-09-28T16:47:00.274306+00:00", "trade", 5.35, 31.0]
["2026-09-28T16:47:00.274309+00:00", "trade", 5.35, 28.0]
["2026-09-28T16:47:00.274316+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:47:00.274316+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:47:00.274316+00:00", "trade", 5.35, 14.0]
["2026-09-28T16:47:00.274322+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:47:00.274322+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:47:00.274322+00:00", "trade", 5.35, 21.0]
["2026-09-28T16:47:00.274325+00:00", "trade", 5.35, 12.0]
["2026-09-28T16:47:00.274328+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:47:00.274347+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274357+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274357+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274362+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274367+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274372+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274372+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274377+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274377+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274382+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274382+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274382+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274386+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274392+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274397+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274427+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274452+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:47:00.274467+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274469+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:47:00.274552+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274557+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274567+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274572+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274582+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274587+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274592+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274612+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274617+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274622+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274622+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274693+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274693+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274693+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274772+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274823+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274828+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274828+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274838+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274858+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274883+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274888+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274938+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274963+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.274968+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.275294+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.275429+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.275434+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.275479+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.275760+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.276131+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.276222+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:47:00.277028+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.278080+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.278672+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.279995+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.283283+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.283493+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.285919+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.290695+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.290746+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.291302+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.326002+00:00", "trade", 5.345, 200.0]
["2026-09-28T16:47:00.335066+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.383762+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.474603+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.488386+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.492355+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.492566+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.535625+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:47:00.535694+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.542906+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:47:00.574882+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:00.714414+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:01.136930+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:01.169613+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:01.384294+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:01.780377+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:02.755044+00:00", "trade", 5.3525, 100.0]
["2026-09-28T16:47:02.929577+00:00", "trade", 5.3502, 96.0]
["2026-09-28T16:47:03.431189+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:47:04.036372+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.037821+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.037841+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.037904+00:00", "trade", 5.345, 40.0]
["2026-09-28T16:47:04.038437+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.038482+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.059342+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.059402+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.059462+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.301153+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:04.754480+00:00", "trade", 5.3485, 10.0]
["2026-09-28T16:47:05.230059+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:47:05.505961+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:05.505961+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:05.589971+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:05.590021+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:05.887039+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:47:06.584363+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:47:06.584428+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.585446+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.585887+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.585927+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.587313+00:00", "trade", 5.345, 108.0]
["2026-09-28T16:47:06.588826+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:47:06.589427+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:47:06.590448+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.923440+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.965325+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.994845+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:06.995382+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.111413+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.112220+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.112375+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.275829+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.275909+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.283653+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.283713+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.521755+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.522637+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.522637+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.523113+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.536921+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:07.561485+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:47:08.059710+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.060512+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.069509+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.155201+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:47:08.310046+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.310487+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.442616+00:00", "trade", 5.3524, 200.0]
["2026-09-28T16:47:08.627261+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.627422+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.628229+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:08.843461+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:09.042324+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:09.042425+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:09.138714+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:09.662888+00:00", "trade", 5.345, 5.0]
["2026-09-28T16:47:09.921202+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:10.465754+00:00", "trade", 5.34, 400.0]
["2026-09-28T16:47:10.465757+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:47:10.465778+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:10.466435+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:10.467026+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:10.468349+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:10.519994+00:00", "trade", 5.345, 437.0]
["2026-09-28T16:47:10.748506+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.078593+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.169304+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.255850+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.260571+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.260616+00:00", "trade", 5.34, 42.0]
["2026-09-28T16:47:12.284458+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.556538+00:00", "trade", 5.3524, 1.0]
["2026-09-28T16:47:12.805042+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.805107+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:12.951125+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:13.022958+00:00", "trade", 5.3523, 38.0]
["2026-09-28T16:47:14.361973+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:14.364414+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:16.155500+00:00", "trade", 5.354, 200.0]
["2026-09-28T16:47:16.703934+00:00", "trade", 5.35, 10.0]
["2026-09-28T16:47:16.703964+00:00", "trade", 5.345, 10.0]
["2026-09-28T16:47:18.701962+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:47:19.271130+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:19.380510+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:19.381087+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:19.644917+00:00", "trade", 5.34, 7.0]
["2026-09-28T16:47:20.397897+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:20.735010+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:20.741034+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:22.653943+00:00", "trade", 5.3523, 1.0]
["2026-09-28T16:47:23.038550+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:47:24.213374+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:47:24.993086+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:47:25.188793+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:25.234594+00:00", "trade", 5.3523, 100.0]
["2026-09-28T16:47:25.714121+00:00", "trade", 5.3492, 30.0]
["2026-09-28T16:47:26.315941+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:26.435100+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:26.631139+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:47:26.631763+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:26.856394+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:47:26.856994+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:28.162890+00:00", "trade", 5.342, 1.0]
["2026-09-28T16:47:28.459693+00:00", "trade", 5.3401, 500.0]
["2026-09-28T16:47:28.460316+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:28.851883+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:29.603568+00:00", "trade", 5.35, 90.0]
["2026-09-28T16:47:30.002322+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:30.866344+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:31.008983+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:31.009043+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:31.695688+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.136203+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.160210+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.238637+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.601711+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.601906+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.721897+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.759487+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.863118+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:34.891451+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:35.654768+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.123438+00:00", "trade", 5.3523, 1.0]
["2026-09-28T16:47:37.504777+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.505213+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.505654+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.506095+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.506536+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.647863+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.648344+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:37.648785+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:38.409992+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:38.511985+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:38.525421+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:47:38.621300+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:38.667234+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:38.812440+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:39.103240+00:00", "trade", 5.345, 3.0]
["2026-09-28T16:47:39.174462+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:39.275392+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:39.913386+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:39.957968+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:47:39.966117+00:00", "trade", 5.3402, 1872.0]
["2026-09-28T16:47:40.028555+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:40.056086+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:40.212718+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:40.213200+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:40.538404+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:40.685344+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:40.689614+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:41.209857+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:42.348202+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:47:42.349590+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:42.365438+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:42.463306+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:42.596624+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:43.282496+00:00", "trade", 5.3412, 90.0]
["2026-09-28T16:47:43.761672+00:00", "trade", 5.3465, 6.0]
["2026-09-28T16:47:45.526107+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:45.558389+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:45.560013+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:45.601577+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:46.472580+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:46.821967+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.069567+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.325817+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.325897+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.326082+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.326689+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.327305+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:47:47.327519+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:47:47.340196+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.341800+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.343404+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.345148+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.348736+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.348806+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.349694+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.356660+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.356826+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.918823+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:47.918889+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:48.135504+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:48.583465+00:00", "trade", 5.3465, 5.0]
["2026-09-28T16:47:48.927369+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:48.927545+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:48.928357+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:48.959025+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:48.959741+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:49.482290+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:49.717535+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:49.718468+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:50.242475+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:50.331415+00:00", "trade", 5.35, 8.0]
["2026-09-28T16:47:50.337511+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:51.437089+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:51.437164+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:51.664981+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:51.976481+00:00", "trade", 5.35, 90.0]
["2026-09-28T16:47:51.977340+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:52.681070+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:53.079078+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:53.194838+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:53.340092+00:00", "trade", 5.345, 3.0]
["2026-09-28T16:47:53.340447+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:47:54.141103+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:47:54.724229+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:54.829710+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:55.293554+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:47:55.415874+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:47:55.635210+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:47:55.709739+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:47:55.887745+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:47:56.665526+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:56.673444+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:56.747648+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:47:56.773117+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:56.773518+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:57.017438+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:57.237632+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:58.032345+00:00", "trade", 5.3519, 200.0]
["2026-09-28T16:47:58.145646+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:47:58.452575+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:58.798618+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:58.958917+00:00", "trade", 5.3519, 1.0]
["2026-09-28T16:47:58.967719+00:00", "trade", 5.3519, 1.0]
["2026-09-28T16:47:58.988429+00:00", "trade", 5.3519, 1.0]
["2026-09-28T16:47:59.347560+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:59.348277+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:59.398251+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:59.520332+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:59.632248+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:59.663149+00:00", "trade", 5.3492, 100.0]
["2026-09-28T16:47:59.789337+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:47:59.813215+00:00", "trade", 5.3521, 17.0]
["2026-09-28T16:47:59.814467+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:00.002354+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:00.182428+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:00.233853+00:00", "trade", 5.345, 182.0]
["2026-09-28T16:48:00.271422+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:48:00.284320+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:00.347997+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:00.757099+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:48:00.757692+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:00.850345+00:00", "trade", 5.3401, 3521.0]
["2026-09-28T16:48:01.656552+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:48:01.710075+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:01.765147+00:00", "trade", 5.34, 200.0]
["2026-09-28T16:48:01.924571+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:48:02.237607+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:48:02.237611+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:48:02.237611+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:48:02.237614+00:00", "trade", 5.34, 1278.0]
["2026-09-28T16:48:02.237617+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:48:02.237617+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:48:02.237652+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:48:02.237656+00:00", "trade", 5.34, 170.0]
["2026-09-28T16:48:02.237661+00:00", "trade", 5.34, 1000.0]
["2026-09-28T16:48:02.237661+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:48:02.237666+00:00", "trade", 5.34, 62.0]
["2026-09-28T16:48:02.237666+00:00", "trade", 5.34, 499.0]
["2026-09-28T16:48:02.237666+00:00", "trade", 5.34, 32.0]
["2026-09-28T16:48:02.237666+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:48:02.237671+00:00", "trade", 5.34, 62.0]
["2026-09-28T16:48:02.237671+00:00", "trade", 5.34, 186.0]
["2026-09-28T16:48:02.237677+00:00", "trade", 5.34, 96.0]
["2026-09-28T16:48:02.237677+00:00", "trade", 5.34, 2000.0]
["2026-09-28T16:48:02.237677+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:48:02.237677+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:48:02.237677+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:48:02.237684+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:48:02.237684+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:48:02.237684+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:48:02.237684+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:48:02.237688+00:00", "trade", 5.34, 17.0]
["2026-09-28T16:48:02.237688+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:48:02.237692+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:48:02.237695+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:48:02.237921+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.237938+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:48:02.237946+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.237947+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:48:02.237947+00:00", "trade", 5.34, 11.0]
["2026-09-28T16:48:02.237951+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.237971+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.237981+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.237996+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.237996+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238002+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238002+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238002+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238006+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238006+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238006+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238006+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238012+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238012+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238017+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238017+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238021+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238051+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238061+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238172+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238177+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238227+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238227+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238237+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238254+00:00", "trade", 5.34, 32.0]
["2026-09-28T16:48:02.238292+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238292+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238335+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:02.238337+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238342+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238347+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238437+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238493+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238663+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238683+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238773+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238793+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238813+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238823+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.238934+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.239214+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.239214+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.239517+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:02.239530+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.246527+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:48:02.246527+00:00", "trade", 5.335, 6.0]
["2026-09-28T16:48:02.246527+00:00", "trade", 5.335, 3.0]
["2026-09-28T16:48:02.246530+00:00", "trade", 5.335, 6.0]
["2026-09-28T16:48:02.246542+00:00", "trade", 5.335, 6.0]
["2026-09-28T16:48:02.246542+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:48:02.246545+00:00", "trade", 5.335, 18.0]
["2026-09-28T16:48:02.248055+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.254718+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:48:02.261310+00:00", "trade", 5.3392, 1872.0]
["2026-09-28T16:48:02.262362+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:48:02.338621+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.538081+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.539992+00:00", "trade", 5.335, 90.0]
["2026-09-28T16:48:02.540019+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:48:02.695140+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:02.695144+00:00", "trade", 5.335, 150.0]
["2026-09-28T16:48:02.842465+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:06.376766+00:00", "trade", 5.335, 15.0]
["2026-09-28T16:48:07.019820+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:07.877477+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:48:08.357404+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:08.365804+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:08.450554+00:00", "trade", 5.3511, 100.0]
["2026-09-28T16:48:08.799784+00:00", "trade", 5.334, 50.0]
["2026-09-28T16:48:09.470233+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:48:09.652130+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:48:09.695490+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:48:09.695497+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:09.695527+00:00", "trade", 5.335, 30.0]
["2026-09-28T16:48:09.695536+00:00", "trade", 5.33, 30.0]
["2026-09-28T16:48:09.695545+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:48:09.695557+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:48:10.150410+00:00", "trade", 5.335, 387.0]
["2026-09-28T16:48:10.380735+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:48:12.252587+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:12.253148+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:12.629425+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:48:13.302538+00:00", "trade", 5.3537, 100.0]
["2026-09-28T16:48:13.831501+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:48:13.831513+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:14.494447+00:00", "trade", 5.3338, 93.0]
["2026-09-28T16:48:14.496726+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:48:14.913058+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:48:14.913079+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:48:14.913088+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:48:14.913125+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:48:14.913155+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:14.913176+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:48:14.913188+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:48:14.913218+00:00", "trade", 5.335, 300.0]
["2026-09-28T16:48:14.913332+00:00", "trade", 5.335, 7645.0]
["2026-09-28T16:48:14.913416+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:15.223424+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:15.328454+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:15.328522+00:00", "trade", 5.335, 50.0]
["2026-09-28T16:48:15.626935+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:15.760343+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:16.155204+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:16.597215+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:16.830721+00:00", "trade", 5.3386, 10000.0]
["2026-09-28T16:48:16.830806+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:17.136849+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:17.247002+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:17.247065+00:00", "trade", 5.335, 110.0]
["2026-09-28T16:48:17.249973+00:00", "trade", 5.335, 380.0]
["2026-09-28T16:48:17.360732+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:17.539779+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:18.181206+00:00", "trade", 5.3383, 10.0]
["2026-09-28T16:48:18.416020+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:18.416095+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:18.517707+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:18.815545+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:48:19.742141+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:48:20.087675+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:48:20.297722+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:48:20.302813+00:00", "trade", 5.3339, 1.0]
["2026-09-28T16:48:20.741922+00:00", "trade", 5.3383, 70.0]
["2026-09-28T16:48:21.089910+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:48:21.650787+00:00", "trade", 5.3494, 700.0]
["2026-09-28T16:48:21.814735+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:48:21.929749+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:48:21.929767+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:48:22.064584+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:48:22.282874+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:22.348893+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:48:22.683990+00:00", "trade", 5.3496, 1.0]
["2026-09-28T16:48:22.707548+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:22.857378+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:22.857437+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:22.974988+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:23.185653+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:23.374713+00:00", "trade", 5.3399, 8.0]
["2026-09-28T16:48:23.445826+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:48:23.447649+00:00", "trade", 5.34, 11.0]
["2026-09-28T16:48:24.062467+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:24.114474+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:25.035894+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:25.494123+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:25.690409+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:48:25.894851+00:00", "trade", 5.3527, 100.0]
["2026-09-28T16:48:26.076769+00:00", "trade", 5.33, 2445.0]
["2026-09-28T16:48:26.076862+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:26.241469+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:26.348559+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:26.348625+00:00", "trade", 5.335, 30.0]
["2026-09-28T16:48:26.397846+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:26.436873+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:48:26.451434+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:26.451527+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:26.484930+00:00", "trade", 5.335, 8.0]
["2026-09-28T16:48:26.598960+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:29.281179+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:48:30.002382+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:30.029309+00:00", "trade", 5.3494, 200.0]
["2026-09-28T16:48:30.784202+00:00", "trade", 5.3489, 100.0]
["2026-09-28T16:48:31.282158+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:48:31.538518+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:48:31.780991+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:31.782294+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:31.782855+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:31.879491+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:32.615859+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:48:33.467758+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:34.073839+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:34.289852+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:48:34.722501+00:00", "trade", 5.3494, 100.0]
["2026-09-28T16:48:34.895018+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:34.895094+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:34.895114+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:34.953974+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:35.067151+00:00", "trade", 5.3301, 125.0]
["2026-09-28T16:48:37.660065+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:48:37.854192+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:48:38.719102+00:00", "trade", 5.3399, 1000.0]
["2026-09-28T16:48:38.719193+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:38.779456+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:39.007524+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:39.007533+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:39.081225+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:39.110294+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:39.110402+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:39.182456+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:39.605143+00:00", "trade", 5.3493, 1.0]
["2026-09-28T16:48:40.582244+00:00", "trade", 5.3522, 16.0]
["2026-09-28T16:48:41.414256+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:48:41.414286+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:48:41.414298+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:41.414304+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:48:41.414436+00:00", "trade", 5.335, 4700.0]
["2026-09-28T16:48:41.414519+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:41.597741+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:41.908383+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:48:42.190629+00:00", "trade", 5.335, 170.0]
["2026-09-28T16:48:42.190637+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:42.297997+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:48:42.403093+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:42.849967+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:48:46.424697+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:46.610639+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:46.729277+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:47.113481+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:47.396412+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:48:47.791574+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:48:48.436185+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:48.443843+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:48.553094+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:48.553149+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:48.553199+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:48.554146+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:48.683990+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:49.568296+00:00", "trade", 5.3377, 2000.0]
["2026-09-28T16:48:49.568386+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:49.569438+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:49.675671+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:49.694947+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:49.745472+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:49.745542+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:49.745663+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:50.136904+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:50.139024+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:50.474162+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:50.474723+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:50.582851+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:50.739684+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:50.993254+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:48:51.143623+00:00", "trade", 5.3488, 1.0]
["2026-09-28T16:48:51.435134+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:51.435230+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:51.557210+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:52.161844+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:52.286005+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:52.425006+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:52.761798+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:52.869790+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:53.145396+00:00", "trade", 5.3518, 300.0]
["2026-09-28T16:48:53.303332+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:53.410687+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:53.741947+00:00", "trade", 5.3372, 6.0]
["2026-09-28T16:48:54.406009+00:00", "trade", 5.335, 360.0]
["2026-09-28T16:48:55.022570+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:55.293901+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:55.451190+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:55.689061+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:55.701671+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:55.825231+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:55.951090+00:00", "trade", 5.335, 1000.0]
["2026-09-28T16:48:56.039030+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:56.178030+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:56.356428+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:48:56.701121+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:48:56.867908+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:56.867958+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:48:56.897167+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:58.455201+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:48:59.834134+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:00.002405+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:00.055832+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:00.174364+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:01.162411+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:01.963832+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:49:02.294797+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:02.781322+00:00", "trade", 5.335, 500.0]
["2026-09-28T16:49:02.781415+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:02.936860+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:03.264205+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:04.074995+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:04.217734+00:00", "trade", 5.3353, 250.0]
["2026-09-28T16:49:04.298106+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:04.298707+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:04.421740+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:04.442759+00:00", "trade", 5.3483, 100.0]
["2026-09-28T16:49:04.488276+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:49:04.558791+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:05.522789+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:49:05.532008+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:05.532111+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:49:05.601544+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:06.402937+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:06.439043+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:06.541356+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:06.615092+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:49:06.803230+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:06.803295+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:06.803809+00:00", "trade", 5.335, 200.0]
["2026-09-28T16:49:06.863222+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:06.866059+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.032325+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.032332+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:49:07.033272+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.033718+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.063915+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.139820+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:49:07.139821+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.140748+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.164189+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:07.165156+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:08.049837+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:09.018653+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:13.408784+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:13.408875+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:13.506352+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:13.977666+00:00", "trade", 5.348, 1.0]
["2026-09-28T16:49:14.613137+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:14.655657+00:00", "trade", 5.335, 9.0]
["2026-09-28T16:49:14.661186+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:14.777072+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:14.782034+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:14.890106+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:14.890507+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:14.996133+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:15.112531+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:15.338799+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:49:15.449664+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:49:15.454458+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:49:15.915497+00:00", "trade", 5.348, 1.0]
["2026-09-28T16:49:16.008103+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:16.063088+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:16.837537+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:16.839044+00:00", "trade", 5.335, 108.0]
["2026-09-28T16:49:16.839856+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:49:16.840914+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:49:16.841647+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:16.841702+00:00", "trade", 5.33, 3.0]
["2026-09-28T16:49:16.842610+00:00", "trade", 5.33, 78.0]
["2026-09-28T16:49:16.842689+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:16.843221+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:16.929065+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:16.944537+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:17.164370+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:17.197434+00:00", "trade", 5.335, 200.0]
["2026-09-28T16:49:17.429777+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:17.447419+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:17.453283+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:17.453343+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:49:17.474243+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:17.630579+00:00", "trade", 5.33, 12.0]
["2026-09-28T16:49:18.377272+00:00", "trade", 5.335, 50.0]
["2026-09-28T16:49:18.543734+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:19.086681+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:49:20.216808+00:00", "trade", 5.335, 15.0]
["2026-09-28T16:49:21.115079+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:21.115155+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:21.156494+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:21.322915+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:21.322919+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:49:21.357637+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:22.269774+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:49:23.459093+00:00", "trade", 5.34, 18.0]
["2026-09-28T16:49:23.809638+00:00", "trade", 5.3323, 100.0]
["2026-09-28T16:49:25.245511+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:49:25.401640+00:00", "trade", 5.3516, 33.0]
["2026-09-28T16:49:26.237467+00:00", "trade", 5.3386, 56.0]
["2026-09-28T16:49:26.581699+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:26.601797+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:26.743768+00:00", "trade", 5.3386, 1.0]
["2026-09-28T16:49:27.287101+00:00", "trade", 5.335, 2000.0]
["2026-09-28T16:49:27.287193+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:27.397531+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:27.718976+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:27.719043+00:00", "trade", 5.335, 60.0]
["2026-09-28T16:49:27.770800+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:49:27.770895+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:27.827219+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:27.827286+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:49:27.901024+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:28.676150+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:49:30.002427+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:31.139281+00:00", "trade", 5.3351, 10.0]
["2026-09-28T16:49:31.646468+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:31.646541+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:31.726151+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.237522+00:00", "trade", 5.33, 1200.0]
["2026-09-28T16:49:32.237600+00:00", "trade", 5.33, 1700.0]
["2026-09-28T16:49:32.237675+00:00", "trade", 5.33, 1300.0]
["2026-09-28T16:49:32.237678+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.237754+00:00", "trade", 5.33, 1700.0]
["2026-09-28T16:49:32.237856+00:00", "trade", 5.33, 325.0]
["2026-09-28T16:49:32.237879+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.237940+00:00", "trade", 5.33, 775.0]
["2026-09-28T16:49:32.238465+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.238505+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.240550+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.430703+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.431610+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.499637+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.499701+00:00", "trade", 5.335, 90.0]
["2026-09-28T16:49:32.593952+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.607614+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.607685+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:49:32.631305+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:32.631827+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:33.162834+00:00", "trade", 5.33, 4.0]
["2026-09-28T16:49:33.162916+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:33.162966+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:33.162971+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:33.163893+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:33.967952+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:34.072542+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:34.974900+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:35.202283+00:00", "trade", 5.3338, 12.0]
["2026-09-28T16:49:35.846293+00:00", "trade", 5.3468, 1.0]
["2026-09-28T16:49:36.875198+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:36.875289+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:36.978093+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:37.301204+00:00", "trade", 5.3339, 47.0]
["2026-09-28T16:49:37.323395+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:37.357557+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:37.357612+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:37.695321+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:37.696163+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:37.837164+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:49:37.975196+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:49:38.307077+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:38.307714+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:38.447687+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:38.448128+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:38.559002+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:40.036088+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:40.243806+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:49:40.274501+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:42.110682+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:42.213512+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:42.845045+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:42.845097+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:49:42.916630+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:43.289899+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:43.394252+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:43.498200+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:43.692131+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:43.692187+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:43.740727+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:43.741168+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.297377+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.297471+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:49:44.297471+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:49:44.298201+00:00", "trade", 5.335, 36.0]
["2026-09-28T16:49:44.298345+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.298786+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.410662+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.410697+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.502057+00:00", "trade", 5.3468, 100.0]
["2026-09-28T16:49:44.515898+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.638735+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.815636+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.923147+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:44.923949+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.043063+00:00", "trade", 5.3341, 100.0]
["2026-09-28T16:49:45.043153+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.131212+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.132300+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.143670+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:49:45.143703+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:49:45.143712+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:45.143721+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:49:45.143730+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:49:45.143757+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:45.143968+00:00", "trade", 5.335, 98.0]
["2026-09-28T16:49:45.144379+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.357696+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:49:45.567997+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.568443+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.672541+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:45.914708+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:46.029270+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:46.304069+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:49:46.357176+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:49:46.502622+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:46.711810+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:46.756827+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:46.873545+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:47.274266+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:49:47.935026+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:47.935107+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:48.050307+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:48.060488+00:00", "trade", 5.3466, 1.0]
["2026-09-28T16:49:49.522812+00:00", "trade", 5.3466, 100.0]
["2026-09-28T16:49:50.520011+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:50.520076+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:50.521369+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:50.748435+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:50.750234+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:50.860597+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:51.435054+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:51.651810+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:51.654416+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:51.755813+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:52.031018+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:52.453439+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:52.723253+00:00", "trade", 5.3326, 12.0]
["2026-09-28T16:49:52.724444+00:00", "trade", 5.335, 56.0]
["2026-09-28T16:49:52.725310+00:00", "trade", 5.3326, 6.0]
["2026-09-28T16:49:52.726362+00:00", "trade", 5.3326, 5.0]
["2026-09-28T16:49:52.727830+00:00", "trade", 5.3326, 4.0]
["2026-09-28T16:49:52.729294+00:00", "trade", 5.3326, 3.0]
["2026-09-28T16:49:52.779380+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:52.887858+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:53.021742+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:53.125007+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:53.144619+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:53.251298+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:53.374496+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:54.399551+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:54.498823+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:54.619224+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:55.163057+00:00", "trade", 5.33, 3.0]
["2026-09-28T16:49:55.163124+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:55.163134+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:55.325206+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:49:55.468276+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:56.241710+00:00", "trade", 5.3361, 10.0]
["2026-09-28T16:49:57.161256+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:57.161305+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:49:57.164920+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:57.263339+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:57.269323+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:57.269391+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:49:57.276894+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:57.364971+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:57.926017+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:49:59.026376+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:59.140773+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:59.141209+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:59.269896+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:59.422263+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:59.571830+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:59.676704+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:49:59.866005+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:00.002456+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:00.013175+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:00.128066+00:00", "trade", 5.3465, 1.0]
["2026-09-28T16:50:00.579110+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:00.579127+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:50:00.579224+00:00", "trade", 5.335, 99.0]
["2026-09-28T16:50:01.024728+00:00", "trade", 5.3377, 1.0]
["2026-09-28T16:50:01.192738+00:00", "trade", 5.3355, 150.0]
["2026-09-28T16:50:01.907910+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:50:01.907921+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:01.929247+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.113778+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:50:03.113778+00:00", "trade", 5.34, 3.0]
["2026-09-28T16:50:03.113781+00:00", "trade", 5.34, 4.0]
["2026-09-28T16:50:03.113872+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.113892+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.114286+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:03.114649+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:50:03.114652+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:50:03.114663+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.114699+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.116698+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.122784+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:50:03.218967+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.238644+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.238654+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.238656+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:50:03.238724+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.239015+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.239431+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:50:03.340802+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.503364+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.801654+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:03.984850+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:04.420141+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:05.188660+00:00", "trade", 5.3464, 1.0]
["2026-09-28T16:50:05.191733+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:05.360254+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:06.397058+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:06.397709+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:07.433069+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:07.433841+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:07.469884+00:00", "trade", 5.335, 50.0]
["2026-09-28T16:50:07.746044+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:07.754025+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:07.781865+00:00", "trade", 5.3499, 100.0]
["2026-09-28T16:50:08.440738+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:08.441449+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:08.762451+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:50:09.450722+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:09.450907+00:00", "trade", 5.34, 69.0]
["2026-09-28T16:50:09.451003+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:09.451599+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:09.482167+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:11.682075+00:00", "trade", 5.3324, 7.0]
["2026-09-28T16:50:12.863236+00:00", "trade", 5.3499, 15.0]
["2026-09-28T16:50:13.351866+00:00", "trade", 5.335, 300.0]
["2026-09-28T16:50:13.490595+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:15.151218+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.151223+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.151543+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.151568+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.151579+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.151581+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:50:15.205442+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.637695+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:50:15.640858+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.651975+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.652601+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.755960+00:00", "trade", 5.3399, 250.0]
["2026-09-28T16:50:15.826976+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.826980+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:50:15.827051+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.850613+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.850688+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:15.991640+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:50:16.772274+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:50:17.655589+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:17.661371+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:50:17.661443+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:17.661474+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:17.763391+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.133723+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.134665+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.139968+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.140028+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.153339+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.153344+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.153415+00:00", "trade", 5.335, 6.0]
["2026-09-28T16:50:18.160316+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.253428+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.253493+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.354563+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.368632+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.392148+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.555884+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:18.556730+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:18.561301+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:19.421067+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:19.427608+00:00", "trade", 5.3374, 5.0]
["2026-09-28T16:50:20.067206+00:00", "trade", 5.335, 25.0]
["2026-09-28T16:50:20.067231+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:50:20.067242+00:00", "trade", 5.335, 15.0]
["2026-09-28T16:50:20.067254+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:50:20.067276+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:20.461875+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:20.462281+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:21.013974+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:21.014030+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:21.482974+00:00", "trade", 5.3459, 100.0]
["2026-09-28T16:50:22.372849+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:22.373245+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:22.373310+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.192547+00:00", "trade", 5.3337, 299.0]
["2026-09-28T16:50:23.192636+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.192646+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.192913+00:00", "trade", 5.3337, 1.0]
["2026-09-28T16:50:23.280435+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.280440+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.280505+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.521939+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:50:23.522010+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.522020+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.522025+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.582805+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.582820+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.782530+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.783197+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.783219+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:50:23.783287+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.783292+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:23.884503+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:25.741198+00:00", "trade", 5.335, 200.0]
["2026-09-28T16:50:25.741278+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:25.770884+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:25.973555+00:00", "trade", 5.3459, 3.0]
["2026-09-28T16:50:27.003741+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:50:27.066522+00:00", "trade", 5.3382, 2000.0]
["2026-09-28T16:50:27.066608+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.066738+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.152838+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.252340+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.253008+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:50:27.454800+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:50:27.454887+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.454892+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.454892+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.558023+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.558028+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.774058+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:50:27.774127+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.774132+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.875183+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.877624+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.877694+00:00", "trade", 5.335, 30.0]
["2026-09-28T16:50:27.885994+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:50:27.886502+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:50:27.978023+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.983431+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:27.983504+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:50:28.000891+00:00", "trade", 5.3422, 1.0]
["2026-09-28T16:50:28.078948+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:28.280202+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.253990+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.255519+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.275867+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.283345+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.284814+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.412452+00:00", "trade", 5.342, 100.0]
["2026-09-28T16:50:29.413244+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.896379+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:50:29.896450+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.896455+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.924276+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:29.957731+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:30.002472+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:30.394503+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:30.978321+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:30.978536+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:30.979062+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:30.979172+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:31.347721+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:50:31.988686+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:31.989001+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:31.989343+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:31.989833+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:32.226647+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:50:32.417647+00:00", "trade", 5.3399, 90.0]
["2026-09-28T16:50:32.777939+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:32.995106+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:32.998249+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:33.222062+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:50:33.290660+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:33.337817+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:33.517906+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:33.596864+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:33.599535+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:33.601305+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:33.826516+00:00", "trade", 5.3386, 6.0]
["2026-09-28T16:50:34.739062+00:00", "trade", 5.3377, 112.0]
["2026-09-28T16:50:34.879362+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:34.879367+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:34.879427+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:50:34.924274+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:34.924284+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:35.141772+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:35.705825+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:36.252469+00:00", "trade", 5.3372, 10.0]
["2026-09-28T16:50:36.792260+00:00", "trade", 5.342, 100.0]
["2026-09-28T16:50:36.893156+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:36.926876+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:36.961153+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:36.961158+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:37.277077+00:00", "trade", 5.3369, 4.0]
["2026-09-28T16:50:37.674170+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:37.723568+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:39.158755+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:40.155086+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:40.155096+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:40.155407+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:40.155427+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:40.155442+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:40.155447+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:40.155451+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:50:40.156212+00:00", "trade", 5.335, 14.0]
["2026-09-28T16:50:40.256839+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:41.489784+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:41.489839+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:41.564943+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:41.606331+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:41.895456+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:50:43.567345+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:43.648558+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:43.648568+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:44.032232+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:50:44.296718+00:00", "trade", 5.335, 150.0]
["2026-09-28T16:50:44.296806+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:44.377198+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:44.377258+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:44.777039+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:44.787123+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:44.787276+00:00", "trade", 5.34, 8.0]
["2026-09-28T16:50:44.787294+00:00", "trade", 5.335, 8.0]
["2026-09-28T16:50:44.988954+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:47.745682+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:50:48.046167+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:48.212790+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:50:48.212796+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:50:48.475559+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:48.979454+00:00", "trade", 5.335, 90.0]
["2026-09-28T16:50:48.979493+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:50:48.979586+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:50:49.037386+00:00", "trade", 5.3416, 1.0]
["2026-09-28T16:50:50.115068+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:50:50.115147+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.115152+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.216864+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.216944+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.216950+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.299611+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.299621+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.299719+00:00", "trade", 5.34, 53.0]
["2026-09-28T16:50:50.403253+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.877642+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.878630+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:50.946742+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:51.879908+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:51.880595+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:52.148262+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:52.148618+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:52.148623+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:52.148626+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:50:52.213979+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:53.021225+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:53.021942+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:53.154187+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:50:53.913735+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:53.953995+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:50:54.026609+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:54.026839+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:54.027521+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:54.521722+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:54.522449+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:54.775331+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:54.775331+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:54.775406+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:50:54.876036+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:55.276814+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:50:56.995062+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:50:57.117111+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.117397+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.117442+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.118068+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.136928+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.136931+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:50:57.137525+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.137540+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.137981+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.138151+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.138161+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.238319+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:57.238329+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:58.140417+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:58.140422+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:58.141505+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:59.155128+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:59.534872+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:50:59.991164+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:51:00.002500+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:00.394201+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:02.765883+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:02.921802+00:00", "trade", 5.335, 7.0]
["2026-09-28T16:51:03.025586+00:00", "trade", 5.3416, 100.0]
["2026-09-28T16:51:03.105555+00:00", "trade", 5.335, 17.0]
["2026-09-28T16:51:03.505570+00:00", "trade", 5.3371, 5.0]
["2026-09-28T16:51:04.737248+00:00", "trade", 5.335, 96.0]
["2026-09-28T16:51:04.737877+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:51:04.750769+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:05.116697+00:00", "trade", 5.337, 1.0]
["2026-09-28T16:51:06.580826+00:00", "trade", 5.337, 10.0]
["2026-09-28T16:51:06.945937+00:00", "trade", 5.335, 90.0]
["2026-09-28T16:51:06.968208+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:51:07.389766+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:07.389821+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:07.580901+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:08.602073+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:51:08.696185+00:00", "trade", 5.3414, 1.0]
["2026-09-28T16:51:08.925692+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:09.072414+00:00", "trade", 5.3359, 18.0]
["2026-09-28T16:51:09.074693+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:51:10.052014+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:10.461483+00:00", "trade", 5.335, 500.0]
["2026-09-28T16:51:10.461574+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:10.461579+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:10.525075+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:10.525080+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:10.573834+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:51:11.783493+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:11.783566+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:11.783576+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:11.817892+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:11.817902+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:11.967053+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:51:12.311704+00:00", "trade", 5.3414, 100.0]
["2026-09-28T16:51:12.623351+00:00", "trade", 5.3414, 100.0]
["2026-09-28T16:51:12.794945+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:12.795019+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:12.795029+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:12.840422+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:12.840432+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:13.319749+00:00", "trade", 5.336, 170.0]
["2026-09-28T16:51:13.320112+00:00", "trade", 5.336, 1.0]
["2026-09-28T16:51:13.456935+00:00", "trade", 5.3353, 10.0]
["2026-09-28T16:51:13.591775+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:15.515119+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:15.515455+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:15.658813+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:15.785456+00:00", "trade", 5.3377, 19.0]
["2026-09-28T16:51:15.993528+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:17.175991+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:17.176063+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:17.176068+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:17.176339+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:17.269395+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:17.269405+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:17.835413+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:18.979631+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:20.361688+00:00", "trade", 5.3365, 6.0]
["2026-09-28T16:51:20.405667+00:00", "trade", 5.33, 12.0]
["2026-09-28T16:51:21.255114+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:21.255214+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:21.255219+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:21.273056+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:21.273061+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:21.726766+00:00", "trade", 5.3382, 1.0]
["2026-09-28T16:51:22.002944+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:51:22.527768+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:23.207581+00:00", "trade", 5.335, 36.0]
["2026-09-28T16:51:24.039286+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:51:24.789055+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:27.071293+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:51:27.348018+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:28.633894+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:28.633959+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:30.002522+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:33.929241+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:34.019836+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:34.021570+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:34.125468+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:34.190768+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:34.190778+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:34.190838+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:34.190858+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:34.348527+00:00", "trade", 5.3399, 100.0]
["2026-09-28T16:51:35.495317+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:35.495394+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:35.495404+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:35.495664+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:35.583834+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:35.583844+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:35.878083+00:00", "trade", 5.335, 150.0]
["2026-09-28T16:51:37.447759+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:51:37.453392+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:51:37.467298+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:37.849859+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:37.906814+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:37.910278+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:40.566185+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:40.855800+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:40.855905+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:40.855905+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:40.918529+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:41.019695+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:41.567026+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:51:41.942497+00:00", "trade", 5.3353, 4.0]
["2026-09-28T16:51:42.115700+00:00", "trade", 5.3378, 1.0]
["2026-09-28T16:51:42.713794+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:51:43.369045+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:43.692944+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:43.692989+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:43.693014+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:44.304448+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:51:44.304469+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:44.304469+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:44.341648+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:44.341648+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:45.187621+00:00", "trade", 5.3357, 50.0]
["2026-09-28T16:51:45.658644+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:51:47.797675+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:47.798452+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:47.803655+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:49.537675+00:00", "trade", 5.34, 4.0]
["2026-09-28T16:51:49.541969+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:51:49.895385+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:51:50.202681+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:52.301356+00:00", "trade", 5.3479, 200.0]
["2026-09-28T16:51:52.755844+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:52.768951+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:52.895065+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:52.895135+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:52.895145+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:52.996847+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:52.996852+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:53.730141+00:00", "trade", 5.3346, 10.0]
["2026-09-28T16:51:53.751047+00:00", "trade", 5.3346, 1.0]
["2026-09-28T16:51:54.051147+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:55.775286+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:55.775362+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:55.775367+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:55.815252+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:55.915806+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:56.523262+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:51:56.568207+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:51:57.610967+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:57.610977+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:57.611313+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:57.698968+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:51:58.246434+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:51:58.946521+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:51:59.935074+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:51:59.935145+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:59.935150+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:59.956457+00:00", "trade", 5.3373, 1.0]
["2026-09-28T16:51:59.956551+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:51:59.956556+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:00.002545+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:01.580413+00:00", "trade", 5.3381, 19.0]
["2026-09-28T16:52:01.993374+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:52:04.426657+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:05.195066+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:05.721560+00:00", "trade", 5.3479, 12.0]
["2026-09-28T16:52:05.899235+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:52:05.899247+00:00", "trade", 5.335, 12.0]
["2026-09-28T16:52:05.899265+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:52:05.899304+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:52:05.899424+00:00", "trade", 5.335, 523.0]
["2026-09-28T16:52:05.899503+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:05.899508+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:05.982581+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:05.982586+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:07.285688+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:08.112236+00:00", "trade", 5.3364, 274.0]
["2026-09-28T16:52:08.601597+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:52:10.522362+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:52:10.601385+00:00", "trade", 5.3349, 5.0]
["2026-09-28T16:52:12.291414+00:00", "trade", 5.3363, 1.0]
["2026-09-28T16:52:13.121696+00:00", "trade", 5.3363, 40.0]
["2026-09-28T16:52:13.940781+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:14.039148+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:52:14.992901+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:14.992906+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:15.512018+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:52:15.615936+00:00", "trade", 5.3361, 14.0]
["2026-09-28T16:52:16.725945+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:52:17.950243+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:52:18.697029+00:00", "trade", 5.33, 99.0]
["2026-09-28T16:52:19.822810+00:00", "trade", 5.335, 6.0]
["2026-09-28T16:52:20.258262+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:52:20.731883+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:52:20.882891+00:00", "trade", 5.3478, 25.0]
["2026-09-28T16:52:21.097293+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:21.883135+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:52:23.375923+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:24.330319+00:00", "trade", 5.3399, 50.0]
["2026-09-28T16:52:25.243018+00:00", "trade", 5.3344, 6.0]
["2026-09-28T16:52:27.425723+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:52:28.856459+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:29.276325+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:52:29.276340+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:52:30.002589+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:30.004990+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:52:30.022377+00:00", "trade", 5.3362, 100.0]
["2026-09-28T16:52:31.985198+00:00", "trade", 5.3362, 1.0]
["2026-09-28T16:52:32.963589+00:00", "trade", 5.3342, 24.0]
["2026-09-28T16:52:32.965435+00:00", "trade", 5.3342, 8.0]
["2026-09-28T16:52:33.767200+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:33.767922+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.019878+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.019928+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.019943+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.020730+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.023617+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.136109+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.136139+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.136876+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.139282+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.394090+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:52:36.427769+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:36.515519+00:00", "trade", 5.3352, 51.0]
["2026-09-28T16:52:36.675734+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:37.899142+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:37.899142+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:37.899191+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:52:37.988199+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:37.988199+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:38.994521+00:00", "trade", 5.34, 20.0]
["2026-09-28T16:52:39.855095+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:52:39.855173+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:39.855178+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:39.901338+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:39.901348+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:40.013134+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:40.798023+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:41.495869+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:42.495239+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:52:42.495313+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:42.495323+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:42.518824+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:42.518834+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:42.674550+00:00", "trade", 5.335, 35.0]
["2026-09-28T16:52:42.698105+00:00", "trade", 5.3342, 290.0]
["2026-09-28T16:52:43.992741+00:00", "trade", 5.33, 22.0]
["2026-09-28T16:52:45.338151+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:45.972281+00:00", "trade", 5.3353, 1.0]
["2026-09-28T16:52:46.029186+00:00", "trade", 5.335, 30.0]
["2026-09-28T16:52:46.029186+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:46.029186+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:46.042062+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:46.142721+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:46.749440+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:48.526607+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:52:48.746659+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:52:49.613590+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:52:50.254931+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:51.047439+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:52:51.392330+00:00", "trade", 5.3361, 1.0]
["2026-09-28T16:52:51.961207+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:52:52.741192+00:00", "trade", 5.3345, 500.0]
["2026-09-28T16:52:52.741290+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:52.741290+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:52.786272+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:52.793689+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:53.212667+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:53.213880+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:53.216421+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:53.537099+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:52:53.541419+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:53.541435+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:53.542602+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:54.425444+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:54.425449+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:54.425504+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:52:54.457415+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:54.497641+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:54.505290+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:52:55.136111+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:52:55.136191+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:55.136196+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:55.136457+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:55.202303+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:55.202313+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:55.461834+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:52:56.034936+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:52:56.035011+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:56.035016+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:56.108987+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:56.108992+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:52:58.043231+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:00.002611+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:02.275028+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:02.275096+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:02.275111+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:02.349548+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:02.349553+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:02.754985+00:00", "trade", 5.3351, 50.0]
["2026-09-28T16:53:02.922322+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:53:03.094388+00:00", "trade", 5.3351, 400.0]
["2026-09-28T16:53:03.213021+00:00", "trade", 5.3351, 23.0]
["2026-09-28T16:53:03.506186+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:53:03.506197+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:03.506202+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:03.510221+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:03.510231+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:05.401709+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:05.402870+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:06.259673+00:00", "trade", 5.33, 12.0]
["2026-09-28T16:53:07.084188+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:53:08.335737+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:53:08.335829+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.335834+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.335834+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.437772+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.535199+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.581858+00:00", "trade", 5.33, 3000.0]
["2026-09-28T16:53:08.581945+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.581950+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.638850+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.774884+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.774941+00:00", "trade", 5.335, 50.0]
["2026-09-28T16:53:08.805918+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.806129+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:53:08.806153+00:00", "trade", 5.335, 90.0]
["2026-09-28T16:53:08.806249+00:00", "trade", 5.335, 410.0]
["2026-09-28T16:53:08.883518+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:08.883581+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:53:08.976780+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:09.077379+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:10.184440+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:10.364291+00:00", "trade", 5.33, 21040.0]
["2026-09-28T16:53:10.364438+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:10.364443+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:10.586973+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:10.761880+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:10.761940+00:00", "trade", 5.335, 640.0]
["2026-09-28T16:53:10.870032+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:53:10.902143+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:11.090597+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:11.392922+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:11.975425+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:12.170920+00:00", "trade", 5.335, 18.0]
["2026-09-28T16:53:12.171019+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:12.387595+00:00", "trade", 5.3301, 17.0]
["2026-09-28T16:53:12.948219+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.395598+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:14.395670+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.395680+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.512829+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.512834+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.541169+00:00", "trade", 5.34, 15.0]
["2026-09-28T16:53:14.635696+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:14.635767+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.635772+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.714454+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:14.714459+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:15.394456+00:00", "trade", 5.3335, 1.0]
["2026-09-28T16:53:16.135399+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:16.135472+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:16.135487+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:16.169603+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:16.169613+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:17.198712+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:53:17.499139+00:00", "trade", 5.3386, 3.0]
["2026-09-28T16:53:18.267618+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:18.761824+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:18.761894+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:19.467451+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:19.467524+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:19.467534+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:19.546066+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:19.546071+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:20.171751+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:21.466746+00:00", "trade", 5.335, 50.0]
["2026-09-28T16:53:21.921536+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:21.921611+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:21.921621+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:21.961917+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:21.961927+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:22.349407+00:00", "trade", 5.335, 15.0]
["2026-09-28T16:53:23.929579+00:00", "trade", 5.335, 250.0]
["2026-09-28T16:53:23.950505+00:00", "trade", 5.335, 250.0]
["2026-09-28T16:53:25.475168+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:25.475246+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:25.475256+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:25.586040+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:25.586045+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:26.373133+00:00", "trade", 5.3328, 1.0]
["2026-09-28T16:53:27.008413+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:53:29.426247+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:53:29.674623+00:00", "trade", 5.3386, 1.0]
["2026-09-28T16:53:29.674653+00:00", "trade", 5.3386, 1.0]
["2026-09-28T16:53:30.002635+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:30.205648+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:30.205703+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:30.220137+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:30.487113+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:31.281372+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:53:31.821750+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:32.123488+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:32.123563+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:32.123573+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:32.170540+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:32.170545+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:32.557021+00:00", "trade", 5.3308, 39.0]
["2026-09-28T16:53:34.002304+00:00", "trade", 5.3308, 6.0]
["2026-09-28T16:53:35.143698+00:00", "trade", 5.3328, 100.0]
["2026-09-28T16:53:35.537881+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.560124+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729016+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729553+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729553+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729558+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729563+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729563+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729595+00:00", "trade", 5.33, 14.0]
["2026-09-28T16:53:35.729678+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729730+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:53:35.729736+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:53:35.729738+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729739+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:53:35.729763+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.729843+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.730118+00:00", "trade", 5.33, 17.0]
["2026-09-28T16:53:35.730121+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:53:35.730259+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.736860+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.736866+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:53:35.737031+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.737406+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.830358+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.830899+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.831180+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.831195+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.831198+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:53:35.831200+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.831245+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.931218+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.931759+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.932015+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.932025+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.932035+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:35.932037+00:00", "trade", 5.33, 36.0]
["2026-09-28T16:53:35.932080+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:36.031642+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:36.032173+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:36.032449+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:36.032458+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:53:36.032464+00:00", "trade", 5.33, 9.0]
["2026-09-28T16:53:36.058621+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:36.643816+00:00", "trade", 5.3328, 1.0]
["2026-09-28T16:53:36.714812+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:53:37.063736+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:53:37.924268+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:38.607905+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:38.939945+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:38.940011+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:38.940021+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:39.048737+00:00", "trade", 5.3326, 1.0]
["2026-09-28T16:53:39.588680+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:39.588740+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:40.633294+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:53:40.764054+00:00", "trade", 5.34, 6.0]
["2026-09-28T16:53:40.867951+00:00", "trade", 5.33, 11.0]
["2026-09-28T16:53:40.948337+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.242703+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.302859+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:53:42.302941+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.302951+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.339323+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.339328+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.756035+00:00", "trade", 5.335, 1000.0]
["2026-09-28T16:53:42.756120+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.843208+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:42.992277+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:53:43.597390+00:00", "trade", 5.3312, 7.0]
["2026-09-28T16:53:43.780499+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:43.801414+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:43.847473+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:44.986159+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:45.000864+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:46.006945+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:53:47.107827+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:53:47.226083+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:53:48.031324+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:48.735058+00:00", "trade", 5.335, 50.0]
["2026-09-28T16:53:50.815645+00:00", "trade", 5.34, 10.0]
["2026-09-28T16:53:51.225184+00:00", "trade", 5.335, 110.0]
["2026-09-28T16:53:51.457231+00:00", "trade", 5.3323, 1.0]
["2026-09-28T16:53:52.701609+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:53:52.701969+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:53.467691+00:00", "trade", 5.335, 200.0]
["2026-09-28T16:53:53.467770+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:53.467776+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:53.500799+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:53.513575+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:56.631477+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:53:57.485189+00:00", "trade", 5.335, 17.0]
["2026-09-28T16:53:57.506973+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:58.016296+00:00", "trade", 5.335, 3.0]
["2026-09-28T16:53:58.016657+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:58.666952+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:53:58.952190+00:00", "trade", 5.3344, 6.0]
["2026-09-28T16:53:58.952560+00:00", "trade", 5.3344, 1.0]
["2026-09-28T16:53:59.187542+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:53:59.862150+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:54:00.002653+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:01.347416+00:00", "trade", 5.33, 150.0]
["2026-09-28T16:54:01.705683+00:00", "trade", 5.335, 24.0]
["2026-09-28T16:54:01.705710+00:00", "trade", 5.33, 24.0]
["2026-09-28T16:54:01.705719+00:00", "trade", 5.335, 3.0]
["2026-09-28T16:54:01.705740+00:00", "trade", 5.33, 3.0]
["2026-09-28T16:54:01.705749+00:00", "trade", 5.335, 40.0]
["2026-09-28T16:54:01.705770+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:54:01.705917+00:00", "trade", 5.335, 133.0]
["2026-09-28T16:54:02.116374+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:54:03.206424+00:00", "trade", 5.332, 122.0]
["2026-09-28T16:54:03.207016+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:03.229449+00:00", "trade", 5.3323, 210.0]
["2026-09-28T16:54:03.692886+00:00", "trade", 5.3322, 100.0]
["2026-09-28T16:54:04.354972+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:04.355054+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:04.355069+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:04.383402+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:04.383412+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.183336+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.183401+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.383279+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:54:05.392870+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.393607+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.393627+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.393636+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:54:05.393662+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.393662+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.393677+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.393677+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.393717+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:54:05.393812+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.395286+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.396022+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.401701+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.478567+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:54:05.478639+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.517080+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:05.845633+00:00", "trade", 5.335, 300.0]
["2026-09-28T16:54:06.122018+00:00", "trade", 5.3443, 50.0]
["2026-09-28T16:54:06.947450+00:00", "trade", 5.3353, 3.0]
["2026-09-28T16:54:06.947817+00:00", "trade", 5.3353, 1.0]
["2026-09-28T16:54:06.947917+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:06.990428+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:54:08.183217+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:08.648751+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:08.885189+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:09.621642+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:09.621847+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:09.786226+00:00", "trade", 5.34, 6.0]
["2026-09-28T16:54:10.724908+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:10.725896+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:11.883728+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:54:11.884564+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:11.932805+00:00", "trade", 5.3349, 90.0]
["2026-09-28T16:54:13.105080+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:54:13.526042+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:13.802314+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:14.014114+00:00", "trade", 5.3322, 1.0]
["2026-09-28T16:54:14.890931+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:14.945110+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:15.149466+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:15.352124+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:15.418171+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:15.418181+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:15.418793+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:15.418808+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:16.872301+00:00", "trade", 5.34, 1000.0]
["2026-09-28T16:54:16.872393+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:16.872398+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:16.969469+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:16.969484+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:17.604641+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:17.604651+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:17.605749+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:17.791568+00:00", "trade", 5.335, 7.0]
["2026-09-28T16:54:19.991973+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:54:19.993699+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:54:20.123406+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:54:20.123483+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:20.123493+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:20.192612+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:20.192622+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:20.580428+00:00", "trade", 5.34, 25.0]
["2026-09-28T16:54:20.657487+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:54:21.741207+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:21.922863+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:21.925838+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:21.927557+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:21.927823+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:22.236743+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:22.384670+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:54:23.147502+00:00", "trade", 5.34, 670.0]
["2026-09-28T16:54:23.422765+00:00", "trade", 5.3316, 10.0]
["2026-09-28T16:54:24.711245+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:54:24.882265+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:25.082512+00:00", "trade", 5.3324, 100.0]
["2026-09-28T16:54:27.058886+00:00", "trade", 5.335, 21.0]
["2026-09-28T16:54:27.955594+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:27.955683+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:27.955683+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:27.955683+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:28.043196+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:28.043206+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:28.923634+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:54:28.923737+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:54:29.139812+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:29.434008+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:30.002678+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:31.680306+00:00", "trade", 5.3323, 1.0]
["2026-09-28T16:54:31.991616+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:54:32.081632+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:54:32.334724+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:54:32.378947+00:00", "trade", 5.34, 46.0]
["2026-09-28T16:54:32.379018+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:32.379028+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:32.379033+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:32.379048+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:32.479442+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:32.668576+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:54:32.963262+00:00", "trade", 5.3317, 6.0]
["2026-09-28T16:54:33.162980+00:00", "trade", 5.3356, 23.0]
["2026-09-28T16:54:34.758280+00:00", "trade", 5.34, 90.0]
["2026-09-28T16:54:36.392573+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:36.392628+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:36.861914+00:00", "trade", 5.3375, 500.0]
["2026-09-28T16:54:36.862006+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:37.413463+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.859165+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.875424+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:38.875489+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.875499+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.875775+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.876291+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.877860+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.912833+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:38.912838+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:39.730524+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:40.121918+00:00", "trade", 5.3328, 100.0]
["2026-09-28T16:54:40.761917+00:00", "trade", 5.3328, 100.0]
["2026-09-28T16:54:40.873022+00:00", "trade", 5.3375, 500.0]
["2026-09-28T16:54:41.567727+00:00", "trade", 5.335, 2.0]
["2026-09-28T16:54:41.581713+00:00", "trade", 5.3328, 100.0]
["2026-09-28T16:54:43.181342+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:43.181415+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:43.181425+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:43.203678+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:43.203688+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.295458+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:44.295542+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.295547+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.310718+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.310723+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.515062+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:44.515135+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.515145+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.613178+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:44.613188+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:45.581920+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:54:46.506649+00:00", "trade", 5.3398, 800.0]
["2026-09-28T16:54:47.966760+00:00", "trade", 5.3329, 1.0]
["2026-09-28T16:54:48.647713+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:48.650561+00:00", "trade", 5.335, 12.0]
["2026-09-28T16:54:48.650690+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:48.655351+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:48.655366+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:48.660553+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:48.660899+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:48.740018+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:49.122149+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:54:49.151312+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:49.395987+00:00", "trade", 5.3367, 4.0]
["2026-09-28T16:54:49.432873+00:00", "trade", 5.3329, 100.0]
["2026-09-28T16:54:49.575018+00:00", "trade", 5.3367, 40.0]
["2026-09-28T16:54:51.435487+00:00", "trade", 5.34, 40.0]
["2026-09-28T16:54:51.436281+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:52.294356+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:52.294449+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:52.294459+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:52.363764+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:52.363769+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:52.363834+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:52.576917+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:53.624501+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:54.114033+00:00", "trade", 5.335, 200.0]
["2026-09-28T16:54:54.114116+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:54.114116+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:54.114823+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:54.118041+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:54.175708+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:54.175718+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:56.985808+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:57.795027+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:54:57.795099+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:57.795114+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:57.899267+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:57.899267+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:54:58.703878+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:00.002720+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:00.709935+00:00", "trade", 5.3399, 300.0]
["2026-09-28T16:55:00.710019+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:00.710029+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:00.719496+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:00.735075+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:00.735138+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:00.819680+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:00.819690+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:02.251459+00:00", "trade", 5.34, 300.0]
["2026-09-28T16:55:03.302621+00:00", "trade", 5.335, 56.0]
["2026-09-28T16:55:03.305661+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:55:03.782508+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:04.001803+00:00", "trade", 5.3431, 6.0]
["2026-09-28T16:55:04.967026+00:00", "trade", 5.34, 12.0]
["2026-09-28T16:55:09.514803+00:00", "trade", 5.3329, 1.0]
["2026-09-28T16:55:10.599455+00:00", "trade", 5.335, 21.0]
["2026-09-28T16:55:10.599537+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:10.599542+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:10.608513+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:10.608799+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:10.610558+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:10.656472+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:10.656477+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:10.804530+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:11.899767+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:11.899772+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:11.899823+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:55:11.940554+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:11.940559+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:12.522595+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:12.602443+00:00", "trade", 5.3378, 32.0]
["2026-09-28T16:55:12.602535+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:12.799048+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:12.853302+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:12.897206+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.019909+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.073085+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.223729+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.275748+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.520671+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.520681+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.606590+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:13.606686+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:14.557968+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:55:14.558040+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:14.582407+00:00", "trade", 5.3356, 500.0]
["2026-09-28T16:55:14.582499+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:14.711551+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:14.929239+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:14.929530+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:14.999822+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:15.341205+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:15.380127+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:15.582480+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:15.957118+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:55:15.992187+00:00", "trade", 5.335, 4.0]
["2026-09-28T16:55:15.995498+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:55:17.240952+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:18.346810+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:19.259015+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:55:19.507979+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:19.587629+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:19.620141+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:19.620211+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:19.690058+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:19.718245+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:20.401879+00:00", "trade", 5.34, 500.0]
["2026-09-28T16:55:20.401977+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:20.542933+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:21.515557+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:21.515634+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:21.515644+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:21.554406+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:21.560922+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:23.638272+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.095527+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:24.095606+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.095616+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.096252+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.096811+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:24.096866+00:00", "trade", 5.335, 167.0]
["2026-09-28T16:55:24.099615+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.171582+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.171592+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.174153+00:00", "trade", 5.335, 96.0]
["2026-09-28T16:55:24.599896+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.599900+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:55:24.599901+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.603896+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.603906+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.680964+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:24.681029+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.681034+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.775364+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:24.775369+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.049146+00:00", "trade", 5.3357, 2000.0]
["2026-09-28T16:55:25.049241+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.166400+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.504847+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:55:25.517023+00:00", "trade", 5.335, 30.0]
["2026-09-28T16:55:25.517024+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.517029+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.580636+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.580646+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.624565+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.624568+00:00", "trade", 5.335, 10.0]
["2026-09-28T16:55:25.624571+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.629357+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.681255+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:25.761923+00:00", "trade", 5.3331, 1.0]
["2026-09-28T16:55:26.062663+00:00", "trade", 5.3331, 100.0]
["2026-09-28T16:55:27.237639+00:00", "trade", 5.335, 20.0]
["2026-09-28T16:55:28.863468+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:55:28.863471+00:00", "trade", 5.33, 7.0]
["2026-09-28T16:55:28.863546+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:28.863561+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:28.863571+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:28.888220+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:29.166813+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:29.584456+00:00", "trade", 5.335, 150.0]
["2026-09-28T16:55:29.715727+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:29.715800+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:29.715800+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:29.719103+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:29.740634+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:29.817322+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:30.002744+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:30.512933+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:31.102665+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:31.220733+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:31.256588+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:31.606837+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:31.635520+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:31.806322+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:31.846307+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:32.049536+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:32.080209+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:32.762096+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:55:33.481348+00:00", "trade", 5.3366, 23.0]
["2026-09-28T16:55:33.747425+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:55:33.784981+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:33.785053+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:33.785068+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:33.812623+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:33.812628+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:33.982594+00:00", "trade", 5.3329, 100.0]
["2026-09-28T16:55:35.796864+00:00", "trade", 5.335, 1.0]
["2026-09-28T16:55:36.877980+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:36.877980+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:36.878034+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:36.963900+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:36.963905+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:38.201593+00:00", "trade", 5.3386, 3.0]
["2026-09-28T16:55:38.249070+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:38.273718+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:39.102588+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:39.102682+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:39.178723+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:39.461998+00:00", "trade", 5.3362, 11.0]
["2026-09-28T16:55:40.074119+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:40.231278+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:40.479311+00:00", "trade", 5.34, 80.0]
["2026-09-28T16:55:40.545535+00:00", "trade", 5.34, 5.0]
["2026-09-28T16:55:40.643833+00:00", "trade", 5.335, 9.0]
["2026-09-28T16:55:41.082944+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:43.662593+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:55:43.959123+00:00", "trade", 5.3301, 1.0]
["2026-09-28T16:55:44.052005+00:00", "trade", 5.3329, 100.0]
["2026-09-28T16:55:45.175257+00:00", "trade", 5.335, 200.0]
["2026-09-28T16:55:45.175328+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:45.175338+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:45.215694+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:45.215699+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:46.931404+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:48.217746+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:48.217751+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:48.217804+00:00", "trade", 5.335, 100.0]
["2026-09-28T16:55:48.236731+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:48.236741+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:49.056366+00:00", "trade", 5.3329, 1.0]
["2026-09-28T16:55:49.982219+00:00", "trade", 5.3389, 74.0]
["2026-09-28T16:55:50.010699+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.707619+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.707627+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:55:50.707630+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:55:50.707630+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:55:50.707634+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.707644+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.707649+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.710400+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.724449+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.761517+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:50.762875+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:51.312083+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:51.312915+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.498757+00:00", "trade", 5.33, 800.0]
["2026-09-28T16:55:52.498760+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:55:52.498763+00:00", "trade", 5.33, 500.0]
["2026-09-28T16:55:52.498763+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.498763+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.498767+00:00", "trade", 5.33, 2000.0]
["2026-09-28T16:55:52.498767+00:00", "trade", 5.33, 400.0]
["2026-09-28T16:55:52.498772+00:00", "trade", 5.33, 3000.0]
["2026-09-28T16:55:52.498772+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.498772+00:00", "trade", 5.33, 175.0]
["2026-09-28T16:55:52.498775+00:00", "trade", 5.33, 227.0]
["2026-09-28T16:55:52.498818+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.498843+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.498943+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.499184+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.499209+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.499256+00:00", "trade", 5.33, 4973.0]
["2026-09-28T16:55:52.499259+00:00", "trade", 5.33, 600.0]
["2026-09-28T16:55:52.499296+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.499296+00:00", "trade", 5.33, 2800.0]
["2026-09-28T16:55:52.499298+00:00", "trade", 5.33, 1100.0]
["2026-09-28T16:55:52.499301+00:00", "trade", 5.33, 500.0]
["2026-09-28T16:55:52.499301+00:00", "trade", 5.33, 1000.0]
["2026-09-28T16:55:52.499514+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.500427+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.501379+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.505659+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506226+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506228+00:00", "trade", 5.33, 80.0]
["2026-09-28T16:55:52.506230+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506232+00:00", "trade", 5.33, 222.0]
["2026-09-28T16:55:52.506236+00:00", "trade", 5.33, 35.0]
["2026-09-28T16:55:52.506236+00:00", "trade", 5.33, 1000.0]
["2026-09-28T16:55:52.506242+00:00", "trade", 5.33, 1000.0]
["2026-09-28T16:55:52.506242+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:55:52.506242+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:55:52.506245+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506245+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:55:52.506250+00:00", "trade", 5.33, 188.0]
["2026-09-28T16:55:52.506250+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.506253+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:55:52.506253+00:00", "trade", 5.33, 5000.0]
["2026-09-28T16:55:52.506260+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506260+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.506260+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:55:52.506260+00:00", "trade", 5.33, 69.0]
["2026-09-28T16:55:52.506265+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:55:52.506265+00:00", "trade", 5.33, 500.0]
["2026-09-28T16:55:52.506265+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.506265+00:00", "trade", 5.33, 400.0]
["2026-09-28T16:55:52.506269+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506269+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:55:52.506269+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506275+00:00", "trade", 5.33, 600.0]
["2026-09-28T16:55:52.506275+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506281+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:55:52.506281+00:00", "trade", 5.33, 752.0]
["2026-09-28T16:55:52.506281+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506286+00:00", "trade", 5.33, 500.0]
["2026-09-28T16:55:52.506290+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506296+00:00", "trade", 5.33, 132.0]
["2026-09-28T16:55:52.506296+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506299+00:00", "trade", 5.33, 1618.0]
["2026-09-28T16:55:52.506305+00:00", "trade", 5.33, 1300.0]
["2026-09-28T16:55:52.506305+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506310+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506310+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506313+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506313+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506317+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506317+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506324+00:00", "trade", 5.33, 5000.0]
["2026-09-28T16:55:52.506324+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.506324+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:55:52.506324+00:00", "trade", 5.33, 90.0]
["2026-09-28T16:55:52.506329+00:00", "trade", 5.33, 1000.0]
["2026-09-28T16:55:52.506329+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506329+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506329+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.506332+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.506332+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506332+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506336+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506344+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:55:52.506350+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506356+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506356+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506356+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506359+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506365+00:00", "trade", 5.33, 600.0]
["2026-09-28T16:55:52.506368+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506371+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506377+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:55:52.506380+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506383+00:00", "trade", 5.33, 382.0]
["2026-09-28T16:55:52.506386+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506389+00:00", "trade", 5.33, 10000.0]
["2026-09-28T16:55:52.506392+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.506485+00:00", "trade", 5.33, 1000.0]
["2026-09-28T16:55:52.506485+00:00", "trade", 5.33, 24.0]
["2026-09-28T16:55:52.506503+00:00", "trade", 5.33, 133.0]
["2026-09-28T16:55:52.506511+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506516+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506516+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506516+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506521+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506556+00:00", "quote", 5.33, 5.34]
["2026-09-28T16:55:52.506585+00:00", "trade", 5.33, 120.0]
["2026-09-28T16:55:52.506587+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:55:52.506606+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506634+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506634+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506634+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506634+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506634+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506634+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506636+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506642+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506651+00:00", "quote", 5.33, 5.33]
["2026-09-28T16:55:52.506701+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506742+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506757+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506777+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506782+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506782+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506822+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506827+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506842+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506857+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506857+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506862+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506862+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506862+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506862+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506892+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506892+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506892+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506897+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506897+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506897+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506907+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506907+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506917+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506952+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506972+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.506982+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.506984+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:55:52.507083+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507083+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507087+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507098+00:00", "trade", 5.33, 24.0]
["2026-09-28T16:55:52.507104+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:55:52.507152+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507171+00:00", "trade", 5.33, 297.0]
["2026-09-28T16:55:52.507203+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507208+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507218+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507218+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507238+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507258+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507268+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507273+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507293+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507318+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507345+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:55:52.507388+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507403+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507493+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507518+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507775+00:00", "trade", 5.325, 3.0]
["2026-09-28T16:55:52.507823+00:00", "trade", 5.32, 25.0]
["2026-09-28T16:55:52.507879+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.507883+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:55:52.507934+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:52.508109+00:00", "trade", 5.33, 1100.0]
["2026-09-28T16:55:52.508151+00:00", "trade", 5.33, 685.0]
["2026-09-28T16:55:52.508210+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.508662+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:55:52.508677+00:00", "trade", 5.33, 200.0]
["2026-09-28T16:55:52.508782+00:00", "trade", 5.33, 15.0]
["2026-09-28T16:55:52.508852+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.509017+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:55:52.509428+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.509700+00:00", "trade", 5.33, 5.0]
["2026-09-28T16:55:52.509877+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:55:52.510410+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.510471+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.510476+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.511408+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:55:52.511624+00:00", "trade", 5.33, 2.0]
["2026-09-28T16:55:52.511839+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.514493+00:00", "trade", 5.33, 600.0]
["2026-09-28T16:55:52.517377+00:00", "trade", 5.33, 700.0]
["2026-09-28T16:55:52.518616+00:00", "trade", 5.33, 3900.0]
["2026-09-28T16:55:52.518996+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.523926+00:00", "trade", 5.33, 8.0]
["2026-09-28T16:55:52.543611+00:00", "trade", 5.335, 5.0]
["2026-09-28T16:55:52.571058+00:00", "trade", 5.3293, 1876.0]
["2026-09-28T16:55:52.606995+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.606995+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.609747+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.609797+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:52.954758+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:53.017440+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:55:53.335495+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:55:53.335570+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:53.335570+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:53.516004+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:53.739045+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:53.795606+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:55:53.795675+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:53.926420+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:55:54.017492+00:00", "trade", 5.325, 263.0]
["2026-09-28T16:55:54.017573+00:00", "trade", 5.325, 37.0]
["2026-09-28T16:55:54.104378+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:55:54.343294+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:54.343715+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:54.541754+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:55:54.683418+00:00", "trade", 5.3292, 1000.0]
["2026-09-28T16:55:54.753169+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:54.915634+00:00", "trade", 5.3286, 46.0]
["2026-09-28T16:55:54.969504+00:00", "trade", 5.3286, 1.0]
["2026-09-28T16:55:54.971935+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:54.972018+00:00", "trade", 5.325, 12.0]
["2026-09-28T16:55:55.148345+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:56.510601+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:55:56.727875+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:57.196510+00:00", "trade", 5.325, 96.0]
["2026-09-28T16:55:57.198280+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:57.198338+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:55:57.199917+00:00", "trade", 5.32, 95.0]
["2026-09-28T16:55:58.622884+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:55:58.979190+00:00", "trade", 5.325, 475.0]
["2026-09-28T16:55:58.979199+00:00", "trade", 5.32, 475.0]
["2026-09-28T16:55:58.979232+00:00", "trade", 5.32, 6.0]
["2026-09-28T16:55:58.979263+00:00", "trade", 5.325, 3.0]
["2026-09-28T16:55:58.979271+00:00", "trade", 5.325, 6.0]
["2026-09-28T16:55:58.979280+00:00", "trade", 5.325, 500.0]
["2026-09-28T16:55:58.979289+00:00", "trade", 5.32, 500.0]
["2026-09-28T16:55:58.979301+00:00", "trade", 5.32, 3.0]
["2026-09-28T16:55:58.979380+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:58.979476+00:00", "trade", 5.325, 16.0]
["2026-09-28T16:55:58.980799+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:55:58.982140+00:00", "trade", 5.3225, 11000.0]
["2026-09-28T16:55:59.355300+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.459250+00:00", "trade", 5.3299, 1000.0]
["2026-09-28T16:55:59.554289+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.554344+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.554419+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.560910+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.560940+00:00", "trade", 5.33, 300.0]
["2026-09-28T16:55:59.560940+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.560970+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.560970+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.560975+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.560975+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.560980+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.566679+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.661590+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.816869+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.816929+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.939917+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:55:59.939977+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:00.002772+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:00.089759+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:00.089824+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:00.210276+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:01.117090+00:00", "trade", 5.3278, 93.0]
["2026-09-28T16:56:01.117451+00:00", "trade", 5.3278, 1.0]
["2026-09-28T16:56:02.203045+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:02.203045+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:02.529788+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:02.529808+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:02.795004+00:00", "trade", 5.328, 1.0]
["2026-09-28T16:56:03.186804+00:00", "trade", 5.3275, 1.0]
["2026-09-28T16:56:03.680818+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:03.680889+00:00", "trade", 5.325, 1550.0]
["2026-09-28T16:56:03.681284+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:03.681349+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:03.686100+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:03.783683+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:56:03.843109+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:05.866023+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:56:05.994471+00:00", "trade", 5.32, 40.0]
["2026-09-28T16:56:06.243779+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:56:06.395517+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:56:06.952106+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:56:07.297445+00:00", "trade", 5.325, 9.0]
["2026-09-28T16:56:07.685110+00:00", "trade", 5.3302, 100.0]
["2026-09-28T16:56:08.142662+00:00", "trade", 5.325, 4.0]
["2026-09-28T16:56:08.157893+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:56:08.227999+00:00", "trade", 5.325, 50.0]
["2026-09-28T16:56:08.527882+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:08.707418+00:00", "trade", 5.3302, 1.0]
["2026-09-28T16:56:09.411598+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:56:09.469443+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:10.023273+00:00", "trade", 5.3299, 100.0]
["2026-09-28T16:56:10.040773+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:10.301378+00:00", "trade", 5.325, 27.0]
["2026-09-28T16:56:10.301459+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:10.301464+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:10.325281+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:10.743623+00:00", "trade", 5.3299, 100.0]
["2026-09-28T16:56:11.131485+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:12.221605+00:00", "trade", 5.3353, 13.0]
["2026-09-28T16:56:13.304047+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.071489+00:00", "trade", 5.33, 10000.0]
["2026-09-28T16:56:14.071579+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.071584+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.071945+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.072130+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.072416+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.072466+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.243453+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.499428+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.499498+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:14.696915+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:56:15.957242+00:00", "trade", 5.3273, 100.0]
["2026-09-28T16:56:17.899175+00:00", "trade", 5.32, 40.0]
["2026-09-28T16:56:24.041309+00:00", "trade", 5.3248, 100.0]
["2026-09-28T16:56:24.666827+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.668421+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.668446+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.668471+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.668506+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.668561+00:00", "trade", 5.325, 108.0]
["2026-09-28T16:56:24.669293+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.669373+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.669577+00:00", "trade", 5.32, 5.0]
["2026-09-28T16:56:24.670586+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.670846+00:00", "trade", 5.32, 30.0]
["2026-09-28T16:56:24.671794+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:24.672118+00:00", "trade", 5.32, 73.0]
["2026-09-28T16:56:24.776097+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:56:27.210019+00:00", "trade", 5.325, 1800.0]
["2026-09-28T16:56:27.210027+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:27.322459+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:27.423906+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:27.503175+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:27.752390+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:27.752450+00:00", "trade", 5.325, 2.0]
["2026-09-28T16:56:27.752513+00:00", "trade", 5.325, 2.0]
["2026-09-28T16:56:27.752576+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:27.752633+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:27.752700+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:27.752766+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:27.752841+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:27.752910+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:27.752988+00:00", "trade", 5.325, 2.0]
["2026-09-28T16:56:27.753061+00:00", "trade", 5.325, 339.0]
["2026-09-28T16:56:27.991261+00:00", "trade", 5.32, 40.0]
["2026-09-28T16:56:28.020040+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:28.227972+00:00", "trade", 5.33, 100.0]
["2026-09-28T16:56:29.036445+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:29.231184+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:56:30.002795+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:30.846949+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:56:32.195001+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:32.195074+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:32.195079+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:32.210336+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:32.296125+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:32.392499+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:56:32.845119+00:00", "trade", 5.325, 25.0]
["2026-09-28T16:56:33.222556+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:56:33.855729+00:00", "trade", 5.325, 200.0]
["2026-09-28T16:56:33.855798+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:33.855808+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:33.864093+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:33.964522+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:34.221958+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:56:34.629775+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:34.882658+00:00", "trade", 5.3293, 9.0]
["2026-09-28T16:56:35.235061+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:35.235146+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:35.235146+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:35.272576+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:35.272591+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:35.475479+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:35.529158+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:56:35.545346+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:56:36.319025+00:00", "trade", 5.325, 41.0]
["2026-09-28T16:56:36.323006+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:36.323241+00:00", "trade", 5.325, 59.0]
["2026-09-28T16:56:36.323327+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:36.481564+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:36.899650+00:00", "trade", 5.3299, 21.0]
["2026-09-28T16:56:37.917549+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:56:38.759070+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:56:38.760348+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:38.760760+00:00", "trade", 5.325, 151.0]
["2026-09-28T16:56:38.760845+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:38.998160+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:39.134910+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:39.134915+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:39.134970+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:56:39.138945+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:39.147002+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:56:39.200241+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:39.283681+00:00", "trade", 5.325, 173.0]
["2026-09-28T16:56:39.802617+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:39.994810+00:00", "trade", 5.32, 40.0]
["2026-09-28T16:56:40.038949+00:00", "trade", 5.32, 59.0]
["2026-09-28T16:56:40.249027+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:56:40.346445+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.099337+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.099347+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.099352+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.099412+00:00", "trade", 5.325, 4.0]
["2026-09-28T16:56:41.112894+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.212732+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.543425+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:41.719508+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.719514+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.719573+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:56:41.770194+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:41.770204+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:42.570592+00:00", "trade", 5.3299, 1.0]
["2026-09-28T16:56:43.816825+00:00", "trade", 5.325, 500.0]
["2026-09-28T16:56:43.816921+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:43.994461+00:00", "trade", 5.32, 50.0]
["2026-09-28T16:56:44.632809+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:44.701303+00:00", "trade", 5.3256, 1.0]
["2026-09-28T16:56:44.768813+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:44.768823+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:44.768883+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:56:44.834208+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:44.928904+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:45.903598+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:56:46.160930+00:00", "trade", 5.3286, 15.0]
["2026-09-28T16:56:47.861781+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:47.863846+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:48.511509+00:00", "trade", 5.3299, 100.0]
["2026-09-28T16:56:50.002563+00:00", "trade", 5.329, 5.0]
["2026-09-28T16:56:50.744614+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:50.744619+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:52.735839+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:52.735914+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:52.735919+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:52.784901+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:52.885099+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:52.922322+00:00", "trade", 5.3299, 1.0]
["2026-09-28T16:56:53.043604+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:56:53.043692+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:53.187058+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:54.115575+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:54.115649+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:54.115654+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:54.195509+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:54.195519+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:55.735104+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:56:55.735179+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:55.735189+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:55.757943+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:55.805101+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:56.536472+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:56:57.497528+00:00", "trade", 5.33, 50.0]
["2026-09-28T16:56:58.543709+00:00", "trade", 5.3299, 25.0]
["2026-09-28T16:56:59.775273+00:00", "trade", 5.3256, 25.0]
["2026-09-28T16:57:00.002824+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:00.461360+00:00", "trade", 5.3299, 55.0]
["2026-09-28T16:57:00.673220+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:00.673225+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:00.673230+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:00.736887+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:00.736892+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:01.112659+00:00", "trade", 5.325, 1000.0]
["2026-09-28T16:57:01.112746+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:01.257899+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:01.257902+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:01.324911+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:01.324921+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:01.503051+00:00", "trade", 5.3298, 16.0]
["2026-09-28T16:57:02.451672+00:00", "trade", 5.328, 1.0]
["2026-09-28T16:57:04.454086+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:04.473567+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:05.291489+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:06.368328+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:06.370378+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:07.662666+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:57:07.662754+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:07.745907+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:08.100193+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:08.100196+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:08.100201+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:08.172177+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:08.271764+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.246084+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.246122+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:57:09.246204+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.246234+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.246239+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.246259+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.246259+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.246966+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.247016+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:09.261470+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:10.247458+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:10.247528+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:10.248104+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:10.341669+00:00", "trade", 5.3289, 2.0]
["2026-09-28T16:57:10.995067+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:57:10.995142+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:10.995468+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:11.097561+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:11.282236+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:11.283233+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:11.317365+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:12.319913+00:00", "trade", 5.3298, 1.0]
["2026-09-28T16:57:12.931007+00:00", "trade", 5.3298, 100.0]
["2026-09-28T16:57:13.017232+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:13.017577+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:13.017913+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:13.021752+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:13.021872+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:13.109907+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:14.635173+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:14.635206+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:57:14.635218+00:00", "trade", 5.325, 4.0]
["2026-09-28T16:57:14.635251+00:00", "trade", 5.32, 4.0]
["2026-09-28T16:57:14.636205+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:14.636496+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:15.041154+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:57:15.636281+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:15.636507+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:15.636557+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:15.637579+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:16.299918+00:00", "trade", 5.3268, 374.0]
["2026-09-28T16:57:16.320806+00:00", "trade", 5.3268, 1.0]
["2026-09-28T16:57:16.554531+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:57:16.554608+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:16.573783+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:16.648807+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:16.649298+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:17.168936+00:00", "trade", 5.327, 2.0]
["2026-09-28T16:57:17.668780+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:17.669847+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:18.147607+00:00", "trade", 5.325, 12.0]
["2026-09-28T16:57:18.585046+00:00", "trade", 5.3298, 1.0]
["2026-09-28T16:57:18.658917+00:00", "trade", 5.327, 1.0]
["2026-09-28T16:57:18.737409+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:18.738466+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:18.944597+00:00", "trade", 5.325, 56.0]
["2026-09-28T16:57:18.947048+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:57:19.656472+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:19.760876+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:19.760936+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:19.761221+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:19.761462+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:20.538385+00:00", "trade", 5.325, 25.0]
["2026-09-28T16:57:21.657259+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:57:21.657335+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:21.695536+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:22.436053+00:00", "trade", 5.3276, 400.0]
["2026-09-28T16:57:22.881139+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:22.881780+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:22.886330+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:57:22.886441+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:22.886441+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:22.886446+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:22.886496+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:22.987662+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:23.069437+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:23.070314+00:00", "trade", 5.325, 400.0]
["2026-09-28T16:57:23.070379+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:23.074133+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:23.172648+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:24.573974+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:24.574039+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:24.574039+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:24.574074+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:24.574871+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:24.575327+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:26.155054+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:57:26.155133+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:26.155143+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:26.165994+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:26.166079+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:26.237303+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:26.513381+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:26.523475+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:27.161935+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:28.901793+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:57:29.855956+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:57:29.856033+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:29.856043+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:29.887257+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:29.887267+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.002853+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.195206+00:00", "trade", 5.32, 12.0]
["2026-09-28T16:57:30.195209+00:00", "trade", 5.32, 9.0]
["2026-09-28T16:57:30.195306+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.195306+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.195336+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.195336+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.296717+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.296722+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.680760+00:00", "trade", 5.3297, 1.0]
["2026-09-28T16:57:30.795910+00:00", "trade", 5.325, 5000.0]
["2026-09-28T16:57:30.795996+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:30.796001+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.000854+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.101423+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.135875+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.334047+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.334052+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.334107+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:31.335890+00:00", "trade", 5.325, 70.0]
["2026-09-28T16:57:31.341327+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:57:31.346184+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:57:31.346276+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.435178+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.443437+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.443438+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:31.443442+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.487161+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:31.487171+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:32.592843+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:35.131821+00:00", "trade", 5.3296, 200.0]
["2026-09-28T16:57:36.272607+00:00", "trade", 5.326, 150.0]
["2026-09-28T16:57:37.436017+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:57:37.934881+00:00", "trade", 5.3296, 1.0]
["2026-09-28T16:57:38.232358+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:57:39.357658+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:40.053299+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:40.053409+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:40.053464+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:40.440806+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:40.732023+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:57:41.630063+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:57:42.527674+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:42.528622+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:42.816299+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:57:42.816307+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:42.816312+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:42.910601+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:42.910611+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:43.061828+00:00", "trade", 5.3251, 30.0]
["2026-09-28T16:57:43.262549+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:44.310012+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:44.974294+00:00", "trade", 5.3258, 300.0]
["2026-09-28T16:57:44.974384+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:44.974655+00:00", "trade", 5.3258, 1.0]
["2026-09-28T16:57:45.030362+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:45.125223+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:45.757318+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:45.757749+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:47.456719+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:47.456734+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:47.456739+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:47.457014+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:47.458342+00:00", "trade", 5.325, 96.0]
["2026-09-28T16:57:47.541285+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:47.541295+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:47.875679+00:00", "trade", 5.33, 4.0]
["2026-09-28T16:57:48.504363+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:50.355205+00:00", "trade", 5.325, 200.0]
["2026-09-28T16:57:51.759761+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:57:51.759772+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:51.759783+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:51.769461+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:51.869829+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:52.533920+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:52.546721+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:52.546851+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:53.993285+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:54.458043+00:00", "trade", 5.3295, 1.0]
["2026-09-28T16:57:54.496342+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:55.595501+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:57:55.595584+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:55.595589+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:55.633524+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:55.633604+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:55.667410+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:56.271904+00:00", "trade", 5.325, 9.0]
["2026-09-28T16:57:56.278742+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:57:56.527989+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:57.473825+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:57.473886+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:58.052744+00:00", "trade", 5.33, 10.0]
["2026-09-28T16:57:59.542232+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:57:59.542325+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:59.596779+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:59.799742+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:59.799788+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:59.799813+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:59.799867+00:00", "trade", 5.325, 4.0]
["2026-09-28T16:57:59.801191+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:59.801236+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:57:59.801281+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:00.002886+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:00.212871+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:00.375816+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:00.375889+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:00.398758+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:00.746572+00:00", "trade", 5.326, 55.0]
["2026-09-28T16:58:00.767865+00:00", "trade", 5.326, 1.0]
["2026-09-28T16:58:01.035108+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:01.035174+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:01.035464+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:01.035740+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:01.035805+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:01.103627+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:01.174436+00:00", "trade", 5.3267, 1.0]
["2026-09-28T16:58:01.698972+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:01.699039+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:01.707379+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:01.735178+00:00", "trade", 5.3268, 32.0]
["2026-09-28T16:58:01.736267+00:00", "trade", 5.3268, 27.0]
["2026-09-28T16:58:01.751997+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:58:01.759707+00:00", "trade", 5.3268, 1.0]
["2026-09-28T16:58:01.760261+00:00", "trade", 5.3268, 1.0]
["2026-09-28T16:58:01.938426+00:00", "trade", 5.3257, 50.0]
["2026-09-28T16:58:02.329432+00:00", "trade", 5.3295, 1.0]
["2026-09-28T16:58:02.832307+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:02.963166+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:58:03.172624+00:00", "trade", 5.3267, 1.0]
["2026-09-28T16:58:03.181405+00:00", "trade", 5.331, 100.0]
["2026-09-28T16:58:04.394745+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:58:05.271428+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:05.640422+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:05.942356+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:58:06.276337+00:00", "trade", 5.32, 12.0]
["2026-09-28T16:58:07.852019+00:00", "trade", 5.3294, 400.0]
["2026-09-28T16:58:08.146940+00:00", "trade", 5.325, 40.0]
["2026-09-28T16:58:08.533394+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:09.277415+00:00", "trade", 5.325, 14.0]
["2026-09-28T16:58:12.711991+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:58:12.754407+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:58:13.774964+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:13.775042+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:13.775052+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:13.775107+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:13.812055+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:14.475094+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:14.475174+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:14.491543+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:15.014107+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:15.014265+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:15.015874+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:58:15.130424+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:15.130426+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:58:15.134564+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:16.171512+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:18.197650+00:00", "trade", 5.33, 12.0]
["2026-09-28T16:58:19.629434+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:21.070557+00:00", "trade", 5.3265, 500.0]
["2026-09-28T16:58:21.384730+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:58:21.384743+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:21.410605+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:21.955459+00:00", "trade", 5.3292, 1.0]
["2026-09-28T16:58:23.319283+00:00", "trade", 5.3299, 1.0]
["2026-09-28T16:58:23.594514+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:58:23.884915+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:23.884990+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:23.955112+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:25.516783+00:00", "trade", 5.3292, 1.0]
["2026-09-28T16:58:26.255335+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:26.255413+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:26.269066+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:26.274878+00:00", "trade", 5.32, 21.0]
["2026-09-28T16:58:26.274950+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:26.275641+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:26.275706+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:26.376120+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:26.376125+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:27.166171+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:27.421779+00:00", "trade", 5.325, 187.0]
["2026-09-28T16:58:27.421875+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:27.483567+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:27.877300+00:00", "trade", 5.32, 183.0]
["2026-09-28T16:58:28.475589+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:28.475659+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.475669+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.490058+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.590868+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.652982+00:00", "trade", 5.325, 1000.0]
["2026-09-28T16:58:28.653018+00:00", "trade", 5.325, 200.0]
["2026-09-28T16:58:28.653024+00:00", "trade", 5.32, 1000.0]
["2026-09-28T16:58:28.653033+00:00", "trade", 5.32, 200.0]
["2026-09-28T16:58:28.653054+00:00", "trade", 5.325, 20.0]
["2026-09-28T16:58:28.653060+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:58:28.653087+00:00", "trade", 5.32, 244.0]
["2026-09-28T16:58:28.653099+00:00", "trade", 5.325, 244.0]
["2026-09-28T16:58:28.653111+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.653126+00:00", "trade", 5.325, 20.0]
["2026-09-28T16:58:28.653132+00:00", "trade", 5.32, 25.0]
["2026-09-28T16:58:28.653159+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:58:28.653161+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.653168+00:00", "trade", 5.32, 25.0]
["2026-09-28T16:58:28.653195+00:00", "trade", 5.32, 75.0]
["2026-09-28T16:58:28.653204+00:00", "trade", 5.325, 25.0]
["2026-09-28T16:58:28.653225+00:00", "trade", 5.325, 25.0]
["2026-09-28T16:58:28.653252+00:00", "trade", 5.325, 75.0]
["2026-09-28T16:58:28.653451+00:00", "trade", 5.325, 391.0]
["2026-09-28T16:58:28.893183+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.893193+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.931815+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.931825+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.931870+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.931896+00:00", "trade", 5.325, 96.0]
["2026-09-28T16:58:28.936981+00:00", "trade", 5.325, 34.0]
["2026-09-28T16:58:28.994053+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:28.994058+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:29.044859+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:29.044864+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:29.044926+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:58:29.094482+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:29.094487+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:30.002915+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:33.715127+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:36.472843+00:00", "trade", 5.329, 100.0]
["2026-09-28T16:58:37.744949+00:00", "trade", 5.3257, 40.0]
["2026-09-28T16:58:37.783128+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:58:39.366190+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:39.601822+00:00", "trade", 5.33, 40.0]
["2026-09-28T16:58:39.936567+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:39.936628+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:39.990674+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:58:40.109550+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:40.109554+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:40.109610+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:40.109615+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:40.145179+00:00", "trade", 5.325, 124.0]
["2026-09-28T16:58:40.166971+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:40.218634+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:40.218694+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:40.282886+00:00", "trade", 5.329, 100.0]
["2026-09-28T16:58:40.648199+00:00", "trade", 5.322, 1.0]
["2026-09-28T16:58:41.084146+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:41.084225+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:41.084230+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:41.174144+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:41.174149+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:42.364838+00:00", "trade", 5.3289, 1.0]
["2026-09-28T16:58:43.141864+00:00", "trade", 5.33, 19.0]
["2026-09-28T16:58:43.264255+00:00", "trade", 5.325, 9.0]
["2026-09-28T16:58:43.264610+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:58:44.062470+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:44.072153+00:00", "trade", 5.3277, 1.0]
["2026-09-28T16:58:45.376283+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:45.376357+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:45.376367+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:45.376423+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:45.401367+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:45.482475+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:45.482535+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:46.146466+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:46.164525+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:58:46.322614+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:58:46.366239+00:00", "trade", 5.3289, 1.0]
["2026-09-28T16:58:46.495896+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:58:46.495968+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:46.495978+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:46.509746+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:46.609518+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:46.835783+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:58:48.032445+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:50.315441+00:00", "trade", 5.3251, 100.0]
["2026-09-28T16:58:52.678052+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:58:52.678150+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:52.678155+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:52.678210+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:52.779466+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:52.779476+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:52.779542+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:52.779587+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:52.921779+00:00", "trade", 5.3245, 10.0]
["2026-09-28T16:58:53.748570+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:58:53.749596+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:53.749601+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:53.749659+00:00", "trade", 5.325, 64.0]
["2026-09-28T16:58:53.850686+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:53.850691+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:53.895608+00:00", "trade", 5.325, 5.0]
["2026-09-28T16:58:54.266271+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:54.862341+00:00", "trade", 5.3299, 300.0]
["2026-09-28T16:58:55.149452+00:00", "trade", 5.325, 3.0]
["2026-09-28T16:58:55.423329+00:00", "trade", 5.3289, 100.0]
["2026-09-28T16:58:56.031638+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:57.057450+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:57.097003+00:00", "trade", 5.325, 730.0]
["2026-09-28T16:58:57.097090+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:57.097100+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:57.172179+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:57.247513+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:58:57.746489+00:00", "trade", 5.325, 1150.0]
["2026-09-28T16:58:58.510999+00:00", "trade", 5.33, 25.0]
["2026-09-28T16:59:00.002942+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.075109+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:59:00.075194+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.075199+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.075255+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.192669+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.192674+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.680577+00:00", "trade", 5.3246, 14.0]
["2026-09-28T16:59:00.782838+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:59:00.935605+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:59:00.935678+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.935688+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.997856+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:00.997866+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:01.592552+00:00", "trade", 5.325, 1000.0]
["2026-09-28T16:59:01.958343+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:01.958343+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:01.958348+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:01.993740+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:59:01.993837+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:01.993847+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:02.422738+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:59:02.545141+00:00", "trade", 5.3299, 111.0]
["2026-09-28T16:59:02.944020+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:59:03.300143+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:03.300147+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:03.300157+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:03.310852+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:03.310862+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:04.373407+00:00", "trade", 5.3287, 2.0]
["2026-09-28T16:59:04.382073+00:00", "trade", 5.3287, 1.0]
["2026-09-28T16:59:04.401987+00:00", "trade", 5.325, 5.0]
["2026-09-28T16:59:04.959081+00:00", "trade", 5.325, 20.0]
["2026-09-28T16:59:04.961207+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:59:07.896375+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:59:08.045484+00:00", "trade", 5.3264, 69.0]
["2026-09-28T16:59:08.492436+00:00", "trade", 5.3287, 100.0]
["2026-09-28T16:59:08.601947+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:59:08.803051+00:00", "trade", 5.325, 4.0]
["2026-09-28T16:59:09.104344+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:09.201391+00:00", "trade", 5.325, 200.0]
["2026-09-28T16:59:10.192912+00:00", "trade", 5.325, 75.0]
["2026-09-28T16:59:10.200108+00:00", "trade", 5.325, 1.0]
["2026-09-28T16:59:11.482153+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:59:12.646804+00:00", "trade", 5.3252, 26.0]
["2026-09-28T16:59:12.647168+00:00", "trade", 5.3252, 1.0]
["2026-09-28T16:59:13.205898+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:13.205898+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:13.205950+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:13.279158+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:13.279163+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:13.619318+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:13.944670+00:00", "trade", 5.32, 20.0]
["2026-09-28T16:59:14.603415+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:59:14.916456+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:15.350313+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:20.173110+00:00", "trade", 5.3286, 1.0]
["2026-09-28T16:59:20.223531+00:00", "trade", 5.3298, 4.0]
["2026-09-28T16:59:20.238569+00:00", "trade", 5.3286, 1.0]
["2026-09-28T16:59:20.245086+00:00", "trade", 5.3298, 1.0]
["2026-09-28T16:59:20.309259+00:00", "trade", 5.3297, 100.0]
["2026-09-28T16:59:20.312531+00:00", "trade", 5.3297, 18.0]
["2026-09-28T16:59:20.315207+00:00", "trade", 5.3297, 1.0]
["2026-09-28T16:59:21.157732+00:00", "trade", 5.3252, 2.0]
["2026-09-28T16:59:23.720264+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:23.720269+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:23.720327+00:00", "trade", 5.325, 82.0]
["2026-09-28T16:59:23.720327+00:00", "trade", 5.325, 18.0]
["2026-09-28T16:59:23.748131+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:23.848860+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:24.062454+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:25.035886+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:25.164898+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.219950+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:59:26.220030+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.220060+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.220060+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.322283+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.322289+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.947938+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.947938+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:26.947992+00:00", "trade", 5.325, 300.0]
["2026-09-28T16:59:27.048733+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.048743+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.276729+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:59:27.276801+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.276806+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.336433+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.336443+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.858626+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:27.858636+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.858636+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.895855+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:27.895860+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:28.917299+00:00", "trade", 5.325, 5.0]
["2026-09-28T16:59:28.917396+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:29.060377+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:30.002976+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:30.039941+00:00", "trade", 5.33, 20.0]
["2026-09-28T16:59:30.112451+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:30.659936+00:00", "trade", 5.33, 79.0]
["2026-09-28T16:59:31.398744+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:31.844143+00:00", "trade", 5.3252, 1.0]
["2026-09-28T16:59:32.424037+00:00", "trade", 5.3285, 1.0]
["2026-09-28T16:59:34.713697+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:35.262323+00:00", "trade", 5.3296, 91.0]
["2026-09-28T16:59:37.704034+00:00", "trade", 5.32, 1.0]
["2026-09-28T16:59:37.814986+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:59:37.815058+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:37.815074+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:37.837502+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:37.918249+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:38.894442+00:00", "trade", 5.3284, 1.0]
["2026-09-28T16:59:40.001314+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:59:40.001383+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.001388+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.001408+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.035121+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:59:40.062122+00:00", "trade", 5.32, 100.0]
["2026-09-28T16:59:40.136735+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.237736+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.303531+00:00", "trade", 5.3299, 20.0]
["2026-09-28T16:59:40.346575+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.385833+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.385836+00:00", "trade", 5.325, 4.0]
["2026-09-28T16:59:40.385839+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.438594+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.438604+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.678529+00:00", "trade", 5.32, 21.0]
["2026-09-28T16:59:40.678605+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.678615+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.778874+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:40.778884+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:41.636180+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.079992+00:00", "trade", 5.33, 21.0]
["2026-09-28T16:59:42.080067+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.080072+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.080092+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.181779+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.473442+00:00", "trade", 5.3252, 1.0]
["2026-09-28T16:59:42.886517+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.935435+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:59:42.935493+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.935513+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:42.935518+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.037636+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.037646+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.061433+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.061438+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.061501+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:43.138121+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.138126+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.169711+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.169716+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.169780+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:43.170733+00:00", "trade", 5.325, 64.0]
["2026-09-28T16:59:43.174703+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:43.209168+00:00", "trade", 5.3283, 1.0]
["2026-09-28T16:59:43.238850+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:44.994768+00:00", "trade", 5.32, 85.0]
["2026-09-28T16:59:44.995089+00:00", "trade", 5.325, 100.0]
["2026-09-28T16:59:44.995167+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:44.995172+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:45.043727+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:45.151459+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:46.015322+00:00", "trade", 5.3283, 100.0]
["2026-09-28T16:59:46.732445+00:00", "trade", 5.3282, 100.0]
["2026-09-28T16:59:47.579177+00:00", "trade", 5.32, 6.0]
["2026-09-28T16:59:47.579258+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:47.579263+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:47.681406+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:47.681417+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:49.202995+00:00", "trade", 5.33, 1.0]
["2026-09-28T16:59:51.973977+00:00", "trade", 5.3252, 15.0]
["2026-09-28T16:59:52.740681+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:52.742229+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:52.807505+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:52.807585+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:52.934868+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:52.948786+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:53.270808+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:54.196797+00:00", "trade", 5.3282, 1.0]
["2026-09-28T16:59:54.431662+00:00", "trade", 5.3282, 100.0]
["2026-09-28T16:59:56.187080+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:57.911956+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:58.125796+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:58.519758+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:59.100514+00:00", "trade", 5.3245, 5.0]
["2026-09-28T16:59:59.360017+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:59.360047+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:59:59.360071+00:00", "trade", 5.325, 10.0]
["2026-09-28T16:59:59.360095+00:00", "trade", 5.32, 280.0]
["2026-09-28T16:59:59.360104+00:00", "trade", 5.32, 10.0]
["2026-09-28T16:59:59.360119+00:00", "trade", 5.325, 280.0]
["2026-09-28T16:59:59.360189+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:59.360189+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:59.407958+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:59.508572+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:59.923826+00:00", "quote", 5.32, 5.33]
["2026-09-28T16:59:59.999025+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:00.003009+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:00.019870+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:00.019890+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:00.019915+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:00.019926+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:00.019929+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:00.020020+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:00.020446+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:00.020446+00:00", "trade", 5.32, 9.0]
["2026-09-28T17:00:00.020560+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:00.069428+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:00.322184+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495746+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:01.495809+00:00", "trade", 5.32, 4699.0]
["2026-09-28T17:00:01.495823+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495823+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495859+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495864+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495864+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495868+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495903+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495908+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.495908+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.496415+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.510794+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.510849+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.591060+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.821990+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.902922+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:01.994378+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:02.334154+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.394468+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.394739+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394739+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394746+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394746+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:00:02.394748+00:00", "trade", 5.32, 7.0]
["2026-09-28T17:00:02.394752+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394755+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:00:02.394755+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394757+00:00", "trade", 5.32, 4.0]
["2026-09-28T17:00:02.394757+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394760+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394764+00:00", "trade", 5.32, 18.0]
["2026-09-28T17:00:02.394764+00:00", "trade", 5.32, 824.0]
["2026-09-28T17:00:02.394769+00:00", "trade", 5.32, 939.0]
["2026-09-28T17:00:02.394769+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394773+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:00:02.394773+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394776+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:02.394776+00:00", "trade", 5.32, 45.0]
["2026-09-28T17:00:02.394779+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394779+00:00", "trade", 5.32, 13.0]
["2026-09-28T17:00:02.394785+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394785+00:00", "trade", 5.32, 50.0]
["2026-09-28T17:00:02.394785+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394785+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:00:02.394785+00:00", "trade", 5.32, 2720.0]
["2026-09-28T17:00:02.394787+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:02.394787+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:00:02.394791+00:00", "trade", 5.32, 1500.0]
["2026-09-28T17:00:02.394791+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394791+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:00:02.394793+00:00", "trade", 5.32, 60.0]
["2026-09-28T17:00:02.394793+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394796+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:00:02.394796+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394799+00:00", "trade", 5.32, 7100.0]
["2026-09-28T17:00:02.394799+00:00", "trade", 5.32, 1900.0]
["2026-09-28T17:00:02.394799+00:00", "trade", 5.32, 50.0]
["2026-09-28T17:00:02.394802+00:00", "trade", 5.32, 1300.0]
["2026-09-28T17:00:02.394802+00:00", "trade", 5.32, 96.0]
["2026-09-28T17:00:02.394884+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.394884+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.394939+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.394965+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:02.394968+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:02.394971+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394974+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:02.394980+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.394980+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394986+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:00:02.394992+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.394995+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:02.394995+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:00:02.394998+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395001+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:02.395004+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:00:02.395004+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.395004+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395007+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.395013+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.395013+00:00", "trade", 5.32, 2000.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 376.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 8.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 350.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:02.395026+00:00", "trade", 5.32, 14.0]
["2026-09-28T17:00:02.395028+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:00:02.395028+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:00:02.395034+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.395034+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:00:02.395037+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:02.395040+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395043+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:02.395043+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:00:02.395046+00:00", "trade", 5.32, 40.0]
["2026-09-28T17:00:02.395074+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395110+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395110+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395121+00:00", "trade", 5.32, 3.0]
["2026-09-28T17:00:02.395128+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:00:02.395128+00:00", "trade", 5.32, 970.0]
["2026-09-28T17:00:02.395130+00:00", "trade", 5.32, 70.0]
["2026-09-28T17:00:02.395137+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395137+00:00", "trade", 5.32, 80.0]
["2026-09-28T17:00:02.395137+00:00", "trade", 5.32, 250.0]
["2026-09-28T17:00:02.395141+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:02.395141+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395146+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395146+00:00", "trade", 5.32, 900.0]
["2026-09-28T17:00:02.395146+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:00:02.395149+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395152+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395152+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395152+00:00", "trade", 5.32, 107.0]
["2026-09-28T17:00:02.395154+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395154+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395155+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:00:02.395155+00:00", "trade", 5.32, 50.0]
["2026-09-28T17:00:02.395160+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395161+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:00:02.395161+00:00", "trade", 5.32, 2000.0]
["2026-09-28T17:00:02.395161+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:02.395161+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:00:02.395167+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.395167+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:00:02.395167+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:00:02.395167+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:00:02.395170+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:00:02.395170+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:00:02.395173+00:00", "trade", 5.32, 187.0]
["2026-09-28T17:00:02.395173+00:00", "trade", 5.32, 980.0]
["2026-09-28T17:00:02.395181+00:00", "trade", 5.32, 3.0]
["2026-09-28T17:00:02.395185+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:00:02.395185+00:00", "trade", 5.32, 77.0]
["2026-09-28T17:00:02.395188+00:00", "trade", 5.32, 900.0]
["2026-09-28T17:00:02.395189+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395189+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395189+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395196+00:00", "trade", 5.32, 125.0]
["2026-09-28T17:00:02.395196+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395203+00:00", "trade", 5.32, 12.0]
["2026-09-28T17:00:02.395280+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395325+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:00:02.395400+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395415+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395435+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395455+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395460+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395475+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395475+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395490+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395528+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.395535+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395535+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395535+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395535+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395535+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395541+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395541+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395541+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395541+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395541+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395545+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395545+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395545+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395545+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395550+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395550+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395550+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395550+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395550+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:00:02.395791+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395796+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395796+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395796+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395796+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395796+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395801+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395801+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395801+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395806+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395806+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395806+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395826+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395926+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395926+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395931+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395936+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395961+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.395963+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.395984+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.396026+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396062+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.396102+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396106+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396108+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.396127+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396147+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.396162+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396198+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.396212+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396217+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396217+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396225+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.396257+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396257+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396258+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:02.396287+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396297+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:02.396333+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:02.396348+00:00", "trade", 5.32, 7.0]
["2026-09-28T17:00:02.396357+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396381+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:02.396399+00:00", "trade", 5.32, 80.0]
["2026-09-28T17:00:02.396427+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396447+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:00:02.396543+00:00", "trade", 5.32, 49.0]
["2026-09-28T17:00:02.396558+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.396603+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.397064+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.397371+00:00", "trade", 5.32, 9000.0]
["2026-09-28T17:00:02.398362+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.399018+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.399091+00:00", "trade", 5.32, 800.0]
["2026-09-28T17:00:02.399412+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.399434+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.400200+00:00", "trade", 5.315, 12.0]
["2026-09-28T17:00:02.400321+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.400567+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.400931+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:02.401556+00:00", "trade", 5.32, 9.0]
["2026-09-28T17:00:02.401993+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:00:02.405102+00:00", "trade", 5.32, 600.0]
["2026-09-28T17:00:02.405855+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.405910+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.408091+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:00:02.408996+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:00:02.409011+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:00:02.409183+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.409835+00:00", "trade", 5.32, 11.0]
["2026-09-28T17:00:02.414132+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:00:02.414200+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.419067+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:02.423343+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:02.426254+00:00", "trade", 5.31, 9.0]
["2026-09-28T17:00:02.446820+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:02.496395+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.496395+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.512569+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.544720+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:02.806459+00:00", "trade", 5.315, 240.0]
["2026-09-28T17:00:02.924017+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:00:02.924967+00:00", "trade", 5.315, 53.0]
["2026-09-28T17:00:02.925097+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:00:02.926029+00:00", "trade", 5.315, 74.0]
["2026-09-28T17:00:02.947383+00:00", "trade", 5.315, 300.0]
["2026-09-28T17:00:02.955144+00:00", "trade", 5.315, 600.0]
["2026-09-28T17:00:03.216917+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:00:03.271158+00:00", "trade", 5.315, 400.0]
["2026-09-28T17:00:03.340149+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.394839+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.439696+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.560213+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.684423+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.705148+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.706886+00:00", "trade", 5.32, 7.0]
["2026-09-28T17:00:03.720404+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.725720+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:03.725720+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:03.727286+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:03.727289+00:00", "trade", 5.31, 9.0]
["2026-09-28T17:00:03.727336+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.727356+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.742903+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:03.785509+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.953339+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.953394+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.953419+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.953454+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.953614+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.954186+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:03.954195+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:03.954528+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:03.968659+00:00", "trade", 5.31, 17.0]
["2026-09-28T17:00:04.128445+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:04.200776+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:00:04.551047+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:05.035461+00:00", "trade", 5.3186, 46.0]
["2026-09-28T17:00:05.035485+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:00:05.120708+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:05.120758+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:05.127789+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:05.287476+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:00:05.288543+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:00:05.289605+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:05.289632+00:00", "trade", 5.31, 39.0]
["2026-09-28T17:00:05.290850+00:00", "trade", 5.31, 60.0]
["2026-09-28T17:00:05.291424+00:00", "trade", 5.31, 500.0]
["2026-09-28T17:00:05.291761+00:00", "trade", 5.31, 197.0]
["2026-09-28T17:00:05.292401+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:05.295213+00:00", "trade", 5.3101, 1.0]
["2026-09-28T17:00:05.295267+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:00:05.295508+00:00", "trade", 5.3101, 17.0]
["2026-09-28T17:00:05.295550+00:00", "trade", 5.31, 17.0]
["2026-09-28T17:00:05.295586+00:00", "trade", 5.31, 500.0]
["2026-09-28T17:00:05.365827+00:00", "trade", 5.3125, 500.0]
["2026-09-28T17:00:05.502882+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:05.537826+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:06.031501+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:06.033170+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:06.412469+00:00", "trade", 5.315, 1900.0]
["2026-09-28T17:00:06.412543+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:06.462267+00:00", "trade", 5.3199, 25.0]
["2026-09-28T17:00:06.556888+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:00:07.351950+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:00:07.732215+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:07.799220+00:00", "trade", 5.315, 95.0]
["2026-09-28T17:00:08.728045+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:09.525257+00:00", "trade", 5.3253, 1.0]
["2026-09-28T17:00:09.974313+00:00", "trade", 5.315, 57.0]
["2026-09-28T17:00:09.977492+00:00", "trade", 5.315, 320.0]
["2026-09-28T17:00:09.977575+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:09.994129+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:10.307425+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:10.308904+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:10.308980+00:00", "trade", 5.315, 790.0]
["2026-09-28T17:00:10.417884+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:00:10.618377+00:00", "trade", 5.3252, 1.0]
["2026-09-28T17:00:10.618476+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:10.959212+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:10.959275+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:11.042771+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:11.053432+00:00", "trade", 5.315, 99.0]
["2026-09-28T17:00:11.802215+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:11.993699+00:00", "trade", 5.31, 85.0]
["2026-09-28T17:00:12.432204+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:12.661369+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:15.154084+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:00:15.481579+00:00", "trade", 5.3252, 100.0]
["2026-09-28T17:00:16.395133+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:16.510617+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:00:16.772540+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:00:16.802948+00:00", "trade", 5.315, 150.0]
["2026-09-28T17:00:16.855450+00:00", "trade", 5.315, 15.0]
["2026-09-28T17:00:17.537892+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:00:17.537893+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:17.585942+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:17.654266+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:00:17.868956+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:00:18.143687+00:00", "trade", 5.315, 1423.0]
["2026-09-28T17:00:18.143786+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:18.395341+00:00", "trade", 5.315, 800.0]
["2026-09-28T17:00:18.395415+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:18.491874+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:18.497494+00:00", "trade", 5.32, 37.0]
["2026-09-28T17:00:18.846629+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:00:18.889027+00:00", "trade", 5.315, 75.0]
["2026-09-28T17:00:18.894286+00:00", "trade", 5.315, 300.0]
["2026-09-28T17:00:19.992092+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:00:20.381858+00:00", "trade", 5.3266, 100.0]
["2026-09-28T17:00:20.384601+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:21.019501+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.066824+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.097036+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.232268+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.257854+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.272012+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.547523+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:00:21.620993+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.620998+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:21.620998+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.621000+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:00:21.621008+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.621043+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.621518+00:00", "trade", 5.31, 61.0]
["2026-09-28T17:00:21.621521+00:00", "trade", 5.31, 19.0]
["2026-09-28T17:00:21.621670+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:21.622152+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:00:21.635194+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:00:22.101048+00:00", "trade", 5.315, 500.0]
["2026-09-28T17:00:22.471072+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.535064+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.556711+00:00", "trade", 5.315, 8.0]
["2026-09-28T17:00:22.556856+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.556917+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.557688+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.654724+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.888894+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:22.970621+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.971288+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.995080+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:22.996809+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:23.118938+00:00", "trade", 5.31, 12.0]
["2026-09-28T17:00:23.119010+00:00", "trade", 5.31, 164.0]
["2026-09-28T17:00:23.505367+00:00", "trade", 5.3168, 1000.0]
["2026-09-28T17:00:23.565592+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:00:23.618744+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:23.659006+00:00", "trade", 5.31, 37.0]
["2026-09-28T17:00:23.659010+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:23.659045+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:23.659712+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:23.940004+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:24.189382+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:00:24.576915+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:24.620247+00:00", "trade", 5.3248, 1.0]
["2026-09-28T17:00:25.003837+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.265169+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.493205+00:00", "trade", 5.3185, 200.0]
["2026-09-28T17:00:25.494200+00:00", "trade", 5.3185, 2800.0]
["2026-09-28T17:00:25.544589+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.544784+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.575392+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.670343+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.757100+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.757150+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:25.985418+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.019329+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.125041+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.327147+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.327157+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.327167+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.340018+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.340068+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.456716+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:26.646648+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.691770+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:26.812301+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:00:26.925199+00:00", "trade", 5.3177, 23.0]
["2026-09-28T17:00:27.553466+00:00", "trade", 5.3197, 56.0]
["2026-09-28T17:00:28.261941+00:00", "trade", 5.319, 33.0]
["2026-09-28T17:00:30.003048+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.115892+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.120017+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.120038+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:31.120047+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.120052+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.120067+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.120719+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.123771+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.153121+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:31.309561+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:31.473854+00:00", "trade", 5.3246, 200.0]
["2026-09-28T17:00:32.020995+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:00:33.702026+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:33.816981+00:00", "trade", 5.32, 85.0]
["2026-09-28T17:00:33.828411+00:00", "trade", 5.3245, 1.0]
["2026-09-28T17:00:34.055334+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.212940+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.528110+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.528115+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.528180+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.552706+00:00", "trade", 5.3101, 1876.0]
["2026-09-28T17:00:34.552794+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.552849+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.643981+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:34.828991+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:35.449293+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:35.549757+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:35.681190+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:35.701982+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:35.702055+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:36.787720+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:37.551793+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:37.882260+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:38.819110+00:00", "trade", 5.3187, 10.0]
["2026-09-28T17:00:38.844533+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:38.846009+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:00:38.846024+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:38.938293+00:00", "trade", 5.3261, 100.0]
["2026-09-28T17:00:39.324683+00:00", "trade", 5.3244, 100.0]
["2026-09-28T17:00:41.234962+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:00:41.994505+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:43.417417+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:43.660932+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:43.750673+00:00", "trade", 5.315, 3.0]
["2026-09-28T17:00:44.039794+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.042362+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:44.042370+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.042460+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.042510+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.052815+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.052875+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.142774+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.174539+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.174875+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:44.341616+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:00:45.220744+00:00", "trade", 5.3244, 1.0]
["2026-09-28T17:00:45.308264+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:00:45.327038+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:00:45.761596+00:00", "trade", 5.3261, 11.0]
["2026-09-28T17:00:46.190823+00:00", "trade", 5.315, 500.0]
["2026-09-28T17:00:46.190914+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:46.256100+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:46.992511+00:00", "trade", 5.32, 85.0]
["2026-09-28T17:00:47.451114+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:47.764211+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:47.764295+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:47.972676+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:48.144346+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:48.888842+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:49.531873+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:00:50.431630+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:50.552673+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:50.553054+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:50.553124+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:50.639249+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:50.642708+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:50.935663+00:00", "trade", 5.3243, 1.0]
["2026-09-28T17:00:51.196320+00:00", "trade", 5.315, 105.0]
["2026-09-28T17:00:51.198561+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:51.201336+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:00:51.745809+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:00:51.918724+00:00", "trade", 5.32, 24.0]
["2026-09-28T17:00:51.929953+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:00:52.430904+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:53.385731+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:00:53.385737+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:00:53.385836+00:00", "trade", 5.315, 125.0]
["2026-09-28T17:00:53.705118+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:00:53.952926+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:00:53.957534+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:54.171688+00:00", "trade", 5.3215, 1.0]
["2026-09-28T17:00:55.197621+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:55.511057+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:55.623706+00:00", "trade", 5.3199, 100.0]
["2026-09-28T17:00:56.509363+00:00", "trade", 5.315, 1000.0]
["2026-09-28T17:00:56.509454+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:56.624598+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:00:57.091720+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:00:57.165464+00:00", "trade", 5.315, 110.0]
["2026-09-28T17:01:00.003076+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:02.356548+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:02.795049+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:01:02.795123+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:02.795133+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:02.795173+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:02.866137+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:02.866197+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:02.965618+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:03.734311+00:00", "trade", 5.321, 1.0]
["2026-09-28T17:01:03.847149+00:00", "trade", 5.321, 1.0]
["2026-09-28T17:01:05.019024+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:06.161458+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:01:07.124582+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:01:07.377469+00:00", "trade", 5.315, 141.0]
["2026-09-28T17:01:07.379947+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:07.438577+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:07.438757+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:07.438792+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:07.669840+00:00", "trade", 5.315, 18.0]
["2026-09-28T17:01:07.669946+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:07.999041+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:07.999387+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:07.999437+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:07.999462+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:08.000078+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:08.147521+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:01:08.328666+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:08.328736+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:08.328901+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:09.127744+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:09.559155+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:09.560077+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:09.613429+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:09.613600+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:09.778102+00:00", "trade", 5.32, 12.0]
["2026-09-28T17:01:09.987815+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:09.987826+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:09.987882+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:01:10.011527+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.071269+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.095147+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:01:10.095211+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.095221+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.157125+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:01:10.157219+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.158415+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:01:10.193851+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:01:10.193931+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.193931+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.193946+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.193946+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.194011+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.194066+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.274533+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.274558+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.290110+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.334020+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.336801+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.387803+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.388539+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.438733+00:00", "trade", 5.321, 1.0]
["2026-09-28T17:01:10.585909+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:10.886911+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:11.233130+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:11.233175+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:11.233937+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:11.295834+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:12.563799+00:00", "trade", 5.321, 100.0]
["2026-09-28T17:01:12.690916+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:12.707525+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:12.803644+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:12.804245+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:13.230229+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:13.775543+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:13.775683+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:13.950945+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:14.190949+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:01:14.357969+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:14.527904+00:00", "trade", 5.3178, 2000.0]
["2026-09-28T17:01:14.527984+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:14.527999+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:14.621847+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:14.621907+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:14.666684+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:14.783622+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.024917+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.076480+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.155382+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.156054+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.156069+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:01:15.156144+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.156154+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.257791+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.631787+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.803829+00:00", "trade", 5.315, 2000.0]
["2026-09-28T17:01:15.805047+00:00", "trade", 5.315, 11.0]
["2026-09-28T17:01:15.805109+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:15.815356+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:01:15.968022+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.015325+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.037833+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.145144+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.145187+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:01:16.146001+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.245468+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.245523+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.252935+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.253008+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:16.306708+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.306769+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.444516+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.444582+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.518608+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.546830+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.770502+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:16.853831+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:17.056729+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:17.316447+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:17.510464+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.013958+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.015994+00:00", "trade", 5.31, 1483.0]
["2026-09-28T17:01:18.016145+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:01:18.017191+00:00", "trade", 5.3143, 1516.0]
["2026-09-28T17:01:18.017276+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.017281+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.084771+00:00", "trade", 5.315, 95.0]
["2026-09-28T17:01:18.158196+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.302124+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.302314+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.408757+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.408767+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.408826+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:01:18.462405+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.516750+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.516820+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.516822+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:18.516845+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.516870+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.516895+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.516905+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.530708+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.530783+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.543568+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:18.543634+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:19.339752+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:01:20.012841+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:20.094831+00:00", "trade", 5.3198, 25.0]
["2026-09-28T17:01:20.316018+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:20.570790+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:22.061429+00:00", "trade", 5.315, 1000.0]
["2026-09-28T17:01:22.201842+00:00", "trade", 5.3149, 1.0]
["2026-09-28T17:01:22.279553+00:00", "trade", 5.32, 13.0]
["2026-09-28T17:01:22.302528+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:01:22.329210+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:22.329214+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:01:22.329215+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:22.358585+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:22.437140+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:22.437142+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:22.459441+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:22.459451+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:24.990766+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:24.993809+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:01:25.482349+00:00", "trade", 5.315, 470.0]
["2026-09-28T17:01:25.484851+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:25.626199+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:01:26.373117+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.431466+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.431517+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.431602+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.484406+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:01:26.484503+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.484503+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.484508+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.484553+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.499959+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:01:26.500050+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.500110+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.508259+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.529846+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.606558+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:26.903009+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.220149+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.243431+00:00", "trade", 5.3196, 1.0]
["2026-09-28T17:01:27.252179+00:00", "trade", 5.3196, 1.0]
["2026-09-28T17:01:27.252255+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.411805+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.412004+00:00", "trade", 5.31, 297.0]
["2026-09-28T17:01:27.412007+00:00", "trade", 5.315, 297.0]
["2026-09-28T17:01:27.412037+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:27.412046+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:01:27.412073+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:27.412076+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.412091+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:01:27.412106+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:01:27.412118+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:01:27.412136+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:01:27.412142+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:01:27.412157+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:27.412169+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:27.412181+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:01:27.412202+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:01:27.412211+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:27.412232+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:01:27.412241+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:27.412265+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:27.412274+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:27.412295+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:01:27.412325+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:01:27.412359+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:01:27.412596+00:00", "trade", 5.315, 1069.0]
["2026-09-28T17:01:27.412672+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.593242+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.689396+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.689471+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:01:27.774233+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.780964+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.792166+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.792171+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.792250+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:27.880090+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:27.880100+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.027572+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.027928+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.185453+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.519601+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:01:29.519683+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.519693+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.519698+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.519738+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.609978+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:29.776394+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:30.003100+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:30.224631+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:30.331973+00:00", "trade", 5.3195, 100.0]
["2026-09-28T17:01:30.762436+00:00", "trade", 5.314, 1.0]
["2026-09-28T17:01:30.783675+00:00", "trade", 5.314, 1.0]
["2026-09-28T17:01:30.797746+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:30.797751+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:30.797842+00:00", "trade", 5.315, 120.0]
["2026-09-28T17:01:30.800440+00:00", "trade", 5.315, 400.0]
["2026-09-28T17:01:30.897794+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:30.897804+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:30.929084+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:31.166351+00:00", "trade", 5.3133, 1.0]
["2026-09-28T17:01:31.334233+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:31.334383+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:31.564788+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:01:32.218980+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:01:32.219049+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.219054+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.219064+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.219105+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.320356+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.320421+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.421065+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.920490+00:00", "trade", 5.318, 1.0]
["2026-09-28T17:01:32.926208+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.929571+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:32.929907+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.152661+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:01:33.614945+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:01:33.615018+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.615028+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.690813+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.690823+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.691530+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.692502+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.878117+00:00", "trade", 5.3194, 1.0]
["2026-09-28T17:01:33.878911+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:33.995495+00:00", "trade", 5.3194, 16.0]
["2026-09-28T17:01:34.008273+00:00", "trade", 5.3199, 10.0]
["2026-09-28T17:01:35.984899+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:35.985235+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:36.075550+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:36.075710+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:36.547759+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:37.440656+00:00", "trade", 5.3254, 100.0]
["2026-09-28T17:01:38.346484+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:01:38.346572+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:38.346577+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:38.346622+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:38.435343+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:38.435348+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:38.435408+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:38.771543+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:01:39.031617+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:39.031693+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:39.071367+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:39.071848+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:39.154466+00:00", "trade", 5.3194, 11.0]
["2026-09-28T17:01:39.154680+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:39.154971+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:39.280036+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:01:39.280826+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:41.716073+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:42.095076+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:01:42.095155+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:42.095160+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:42.095792+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:42.132088+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:42.132093+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:42.132630+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:43.251613+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:43.346899+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:43.427031+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:43.972367+00:00", "trade", 5.315, 300.0]
["2026-09-28T17:01:44.087761+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:01:44.222737+00:00", "trade", 5.3147, 10.0]
["2026-09-28T17:01:44.904082+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:44.904143+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:44.905541+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:45.213028+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:45.271046+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:46.912168+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:46.993642+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:47.695068+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:01:47.695127+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:47.695142+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:47.695152+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:47.695192+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:47.797039+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:47.797044+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:47.797094+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:48.449816+00:00", "trade", 5.31, 73.0]
["2026-09-28T17:01:48.449894+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:48.449909+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:48.451738+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.374154+00:00", "trade", 5.315, 500.0]
["2026-09-28T17:01:50.374245+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.462610+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.822617+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.822669+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:50.923903+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.923908+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.933987+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.933992+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:50.934051+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:51.024658+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:51.024663+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:51.810563+00:00", "trade", 5.3199, 10.0]
["2026-09-28T17:01:52.767017+00:00", "trade", 5.3193, 1.0]
["2026-09-28T17:01:52.767062+00:00", "trade", 5.3193, 1.0]
["2026-09-28T17:01:53.043660+00:00", "trade", 5.3193, 100.0]
["2026-09-28T17:01:53.626664+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:01:53.791216+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:01:56.485095+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:01:56.485258+00:00", "trade", 5.315, 144.0]
["2026-09-28T17:01:58.191968+00:00", "trade", 5.3199, 1000.0]
["2026-09-28T17:01:58.193149+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:01:58.821409+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:58.821409+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:58.821464+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:58.821465+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:58.929506+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:01:59.034120+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:59.034120+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:59.034180+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:59.034236+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:59.034286+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:01:59.820500+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:02:00.003122+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:00.951936+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:00.951941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:01.462803+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:01.743389+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:02:02.239564+00:00", "trade", 5.3101, 100.0]
["2026-09-28T17:02:03.623116+00:00", "trade", 5.3192, 100.0]
["2026-09-28T17:02:05.617563+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:02:05.617563+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:05.617573+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:05.617628+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:05.677446+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:05.778496+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:05.778571+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:05.943025+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:06.614862+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:06.638443+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:06.715918+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:06.882189+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:06.987489+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:07.183922+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:07.192257+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:07.501244+00:00", "trade", 5.31, 250.0]
["2026-09-28T17:02:07.909217+00:00", "trade", 5.3148, 49.0]
["2026-09-28T17:02:07.991700+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:08.135439+00:00", "trade", 5.3191, 3.0]
["2026-09-28T17:02:08.147618+00:00", "trade", 5.3191, 1.0]
["2026-09-28T17:02:08.166193+00:00", "trade", 5.3191, 1.0]
["2026-09-28T17:02:08.235586+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:02:08.901444+00:00", "trade", 5.3191, 15.0]
["2026-09-28T17:02:10.639260+00:00", "trade", 5.3186, 2.0]
["2026-09-28T17:02:11.892484+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:12.155755+00:00", "trade", 5.314, 2000.0]
["2026-09-28T17:02:12.155848+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:12.155853+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:12.212703+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:12.367241+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:15.764941+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:02:15.764950+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:02:15.764971+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:02:15.765007+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:02:15.765016+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:02:15.765034+00:00", "trade", 5.31, 169.0]
["2026-09-28T17:02:15.765040+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:02:15.765067+00:00", "trade", 5.315, 169.0]
["2026-09-28T17:02:16.195335+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:16.196347+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:16.196352+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:17.085577+00:00", "trade", 5.3101, 4000.0]
["2026-09-28T17:02:17.085664+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:17.085719+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:17.654052+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:20.102426+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:20.108375+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:20.317418+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:20.321641+00:00", "trade", 5.31, 5.0]
["2026-09-28T17:02:20.321653+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:02:20.349379+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:20.608135+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:21.119201+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:21.685643+00:00", "trade", 5.3187, 7.0]
["2026-09-28T17:02:21.698772+00:00", "trade", 5.3187, 1.0]
["2026-09-28T17:02:21.994914+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:02:23.028567+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:23.932357+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:02:24.068269+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:24.955393+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:02:24.955405+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:02:24.955507+00:00", "trade", 5.315, 980.0]
["2026-09-28T17:02:25.283991+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:25.753270+00:00", "trade", 5.315, 250.0]
["2026-09-28T17:02:26.019037+00:00", "trade", 5.3101, 200.0]
["2026-09-28T17:02:26.365537+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:02:26.950547+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:02:27.826030+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:02:28.222632+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:28.230616+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:28.234671+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:29.498900+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:02:29.498909+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:02:29.499023+00:00", "trade", 5.315, 80.0]
["2026-09-28T17:02:29.970563+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.003157+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.005797+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.055164+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.055716+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.055771+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.066602+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.066657+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:30.086409+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:02:30.098642+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:02:31.174790+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:31.195790+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:31.366547+00:00", "trade", 5.3182, 1.0]
["2026-09-28T17:02:32.634079+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:32.640850+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:32.646148+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:33.258926+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:33.262249+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:33.437075+00:00", "trade", 5.315, 12.0]
["2026-09-28T17:02:33.881423+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:35.275236+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:36.377691+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:37.132714+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:02:38.161918+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:38.368139+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:38.407288+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:38.878680+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:38.961286+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:39.495743+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:02:39.496904+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:02:39.519410+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:39.920480+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:40.471584+00:00", "trade", 5.3182, 300.0]
["2026-09-28T17:02:42.377685+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:42.385137+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:42.390174+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:42.545456+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:02:42.866699+00:00", "trade", 5.3182, 7.0]
["2026-09-28T17:02:42.872548+00:00", "trade", 5.3182, 1.0]
["2026-09-28T17:02:43.939728+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:43.949151+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.024816+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.160905+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.489473+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:44.489567+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.489567+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.558677+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.558682+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.905982+00:00", "trade", 5.3126, 5000.0]
["2026-09-28T17:02:44.906074+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:44.906074+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:45.062436+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:45.263269+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:45.784665+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:46.994514+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:02:47.150833+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:47.487803+00:00", "trade", 5.3179, 1.0]
["2026-09-28T17:02:47.847429+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:48.682126+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:02:48.687401+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:48.694663+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:48.843072+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:02:49.087759+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:50.314042+00:00", "trade", 5.3186, 12.0]
["2026-09-28T17:02:50.314057+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:02:52.514912+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:55.063695+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:55.329618+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:02:55.630924+00:00", "trade", 5.3179, 1.0]
["2026-09-28T17:02:55.841678+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:02:56.002128+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:56.482386+00:00", "trade", 5.3127, 30.0]
["2026-09-28T17:02:58.022404+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:02:58.072115+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:02:58.823664+00:00", "trade", 5.3174, 18.0]
["2026-09-28T17:03:00.003179+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:00.289576+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:00.289646+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:00.502594+00:00", "trade", 5.3179, 1.0]
["2026-09-28T17:03:02.186186+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:02.190677+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:03.968732+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:03:04.029695+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:04.029785+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:04.037704+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:04.117699+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:04.451414+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:04.785213+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:04.835997+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:05.257447+00:00", "trade", 5.31, 12.0]
["2026-09-28T17:03:07.409854+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:03:08.318958+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:08.512236+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:08.512321+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:08.520054+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:08.712543+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:09.028094+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:10.381012+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:03:10.382422+00:00", "trade", 5.32, 9.0]
["2026-09-28T17:03:10.827448+00:00", "trade", 5.3168, 1000.0]
["2026-09-28T17:03:10.827538+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:10.827548+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:10.932252+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:11.281166+00:00", "trade", 5.3119, 2000.0]
["2026-09-28T17:03:11.402288+00:00", "trade", 5.3125, 15.0]
["2026-09-28T17:03:11.907106+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:12.629675+00:00", "trade", 5.32, 12.0]
["2026-09-28T17:03:12.753377+00:00", "trade", 5.3177, 100.0]
["2026-09-28T17:03:13.795971+00:00", "trade", 5.3177, 1.0]
["2026-09-28T17:03:14.993780+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:16.066094+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:16.066224+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:18.725402+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:03:18.725480+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:18.846281+00:00", "trade", 5.315, 35.0]
["2026-09-28T17:03:18.879174+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:03:20.136037+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:21.448649+00:00", "trade", 5.3177, 1.0]
["2026-09-28T17:03:21.478700+00:00", "trade", 5.3177, 1.0]
["2026-09-28T17:03:22.788363+00:00", "trade", 5.315, 1000.0]
["2026-09-28T17:03:22.788457+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:22.788457+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:22.903546+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:22.952000+00:00", "trade", 5.3176, 100.0]
["2026-09-28T17:03:23.507664+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:23.772173+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:03:24.799620+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:03:25.101466+00:00", "trade", 5.315, 111.0]
["2026-09-28T17:03:26.451645+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:27.889331+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:03:27.889364+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:03:27.889449+00:00", "trade", 5.315, 1975.0]
["2026-09-28T17:03:27.889531+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:27.889536+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:28.036019+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:28.185356+00:00", "trade", 5.32, 91.0]
["2026-09-28T17:03:28.268374+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:03:28.518552+00:00", "trade", 5.3176, 1.0]
["2026-09-28T17:03:28.977676+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:03:28.977781+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:30.003208+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:31.205638+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:03:32.251274+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.251826+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252421+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252428+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:03:32.252428+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252428+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252432+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252434+00:00", "trade", 5.31, 8.0]
["2026-09-28T17:03:32.252434+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:03:32.252437+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252437+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252439+00:00", "trade", 5.31, 84.0]
["2026-09-28T17:03:32.252439+00:00", "trade", 5.31, 303.0]
["2026-09-28T17:03:32.252443+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252443+00:00", "trade", 5.31, 291.0]
["2026-09-28T17:03:32.252443+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252443+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252450+00:00", "trade", 5.31, 62.0]
["2026-09-28T17:03:32.252450+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252450+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252452+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252455+00:00", "trade", 5.31, 430.0]
["2026-09-28T17:03:32.252455+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.252457+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.252461+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252461+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:03:32.252461+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252467+00:00", "trade", 5.31, 150.0]
["2026-09-28T17:03:32.252467+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252467+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252467+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252471+00:00", "trade", 5.31, 81.0]
["2026-09-28T17:03:32.252471+00:00", "trade", 5.31, 1400.0]
["2026-09-28T17:03:32.252476+00:00", "trade", 5.31, 1000.0]
["2026-09-28T17:03:32.252476+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:03:32.252476+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:03:32.252482+00:00", "trade", 5.31, 5.0]
["2026-09-28T17:03:32.252482+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252482+00:00", "trade", 5.31, 40.0]
["2026-09-28T17:03:32.252485+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:03:32.252485+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:03:32.252491+00:00", "trade", 5.31, 14.0]
["2026-09-28T17:03:32.252491+00:00", "trade", 5.31, 55.0]
["2026-09-28T17:03:32.252491+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252495+00:00", "trade", 5.31, 1200.0]
["2026-09-28T17:03:32.252495+00:00", "trade", 5.31, 2000.0]
["2026-09-28T17:03:32.252495+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252495+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:03:32.252496+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252496+00:00", "trade", 5.31, 4000.0]
["2026-09-28T17:03:32.252500+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:03:32.252500+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252500+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:03:32.252500+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252502+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:03:32.252502+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252502+00:00", "trade", 5.31, 24.0]
["2026-09-28T17:03:32.252506+00:00", "trade", 5.31, 5.0]
["2026-09-28T17:03:32.252506+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:03:32.252509+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.252509+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.252511+00:00", "trade", 5.31, 5.0]
["2026-09-28T17:03:32.252512+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252515+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252515+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:03:32.252517+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:03:32.252517+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:03:32.252517+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252520+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:03:32.252520+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.252524+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252524+00:00", "trade", 5.31, 2826.0]
["2026-09-28T17:03:32.252527+00:00", "trade", 5.31, 582.0]
["2026-09-28T17:03:32.252527+00:00", "trade", 5.31, 40.0]
["2026-09-28T17:03:32.252530+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252530+00:00", "trade", 5.31, 3888.0]
["2026-09-28T17:03:32.252533+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252533+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252538+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252538+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252538+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252538+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252539+00:00", "trade", 5.31, 1000.0]
["2026-09-28T17:03:32.252539+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.252539+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252541+00:00", "trade", 5.31, 4.0]
["2026-09-28T17:03:32.252548+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252548+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252548+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252551+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:03:32.252551+00:00", "trade", 5.31, 8.0]
["2026-09-28T17:03:32.252551+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.252567+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252567+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252577+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252608+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252611+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.252611+00:00", "trade", 5.31, 50.0]
["2026-09-28T17:03:32.252617+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252658+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252668+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252674+00:00", "trade", 5.31, 99.0]
["2026-09-28T17:03:32.252683+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252707+00:00", "trade", 5.31, 33.0]
["2026-09-28T17:03:32.252743+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.252768+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252783+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252793+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252808+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252833+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252888+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252908+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252919+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.252928+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253004+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253004+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253004+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253013+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.253080+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.253116+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.253146+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:03:32.253149+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253152+00:00", "trade", 5.31, 600.0]
["2026-09-28T17:03:32.253152+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253158+00:00", "trade", 5.31, 1200.0]
["2026-09-28T17:03:32.253158+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:03:32.253164+00:00", "trade", 5.31, 600.0]
["2026-09-28T17:03:32.253164+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253167+00:00", "trade", 5.31, 13.0]
["2026-09-28T17:03:32.253171+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.253171+00:00", "trade", 5.31, 1200.0]
["2026-09-28T17:03:32.253171+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:03:32.253176+00:00", "trade", 5.31, 176.0]
["2026-09-28T17:03:32.253176+00:00", "trade", 5.31, 61.0]
["2026-09-28T17:03:32.253180+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:03:32.253180+00:00", "trade", 5.31, 800.0]
["2026-09-28T17:03:32.253183+00:00", "trade", 5.31, 61.0]
["2026-09-28T17:03:32.253186+00:00", "trade", 5.31, 397.0]
["2026-09-28T17:03:32.253186+00:00", "trade", 5.31, 391.0]
["2026-09-28T17:03:32.253188+00:00", "trade", 5.31, 502.0]
["2026-09-28T17:03:32.253192+00:00", "trade", 5.31, 399.0]
["2026-09-28T17:03:32.253195+00:00", "trade", 5.31, 122.0]
["2026-09-28T17:03:32.253198+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.253201+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:03:32.253201+00:00", "trade", 5.31, 195.0]
["2026-09-28T17:03:32.253206+00:00", "trade", 5.31, 399.0]
["2026-09-28T17:03:32.253206+00:00", "trade", 5.31, 800.0]
["2026-09-28T17:03:32.253209+00:00", "trade", 5.31, 107.0]
["2026-09-28T17:03:32.253212+00:00", "trade", 5.31, 113.0]
["2026-09-28T17:03:32.253216+00:00", "trade", 5.31, 331.0]
["2026-09-28T17:03:32.253216+00:00", "trade", 5.31, 497.0]
["2026-09-28T17:03:32.253219+00:00", "trade", 5.31, 48.0]
["2026-09-28T17:03:32.253219+00:00", "trade", 5.31, 1105.0]
["2026-09-28T17:03:32.253222+00:00", "trade", 5.31, 1700.0]
["2026-09-28T17:03:32.253222+00:00", "trade", 5.31, 800.0]
["2026-09-28T17:03:32.253225+00:00", "trade", 5.31, 994.0]
["2026-09-28T17:03:32.253225+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.253230+00:00", "trade", 5.31, 2300.0]
["2026-09-28T17:03:32.253230+00:00", "trade", 5.31, 13.0]
["2026-09-28T17:03:32.253258+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253260+00:00", "trade", 5.31, 13.0]
["2026-09-28T17:03:32.253263+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:03:32.253272+00:00", "trade", 5.31, 490.0]
["2026-09-28T17:03:32.253279+00:00", "trade", 5.31, 84.0]
["2026-09-28T17:03:32.253281+00:00", "trade", 5.31, 1183.0]
["2026-09-28T17:03:32.253296+00:00", "trade", 5.31, 1100.0]
["2026-09-28T17:03:32.253308+00:00", "trade", 5.31, 852.0]
["2026-09-28T17:03:32.253326+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:03:32.253326+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:03:32.253326+00:00", "trade", 5.31, 39.0]
["2026-09-28T17:03:32.253333+00:00", "trade", 5.31, 1900.0]
["2026-09-28T17:03:32.253334+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253408+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.253425+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253428+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253428+00:00", "trade", 5.31, 600.0]
["2026-09-28T17:03:32.253432+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.253432+00:00", "trade", 5.31, 85.0]
["2026-09-28T17:03:32.253436+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.253436+00:00", "trade", 5.31, 50.0]
["2026-09-28T17:03:32.253442+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253442+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253442+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253447+00:00", "trade", 5.31, 3000.0]
["2026-09-28T17:03:32.253447+00:00", "trade", 5.31, 402.0]
["2026-09-28T17:03:32.253447+00:00", "trade", 5.31, 3000.0]
["2026-09-28T17:03:32.253453+00:00", "trade", 5.31, 900.0]
["2026-09-28T17:03:32.253453+00:00", "trade", 5.31, 248.0]
["2026-09-28T17:03:32.253453+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253459+00:00", "trade", 5.31, 490.0]
["2026-09-28T17:03:32.253459+00:00", "trade", 5.31, 406.0]
["2026-09-28T17:03:32.253459+00:00", "trade", 5.31, 402.0]
["2026-09-28T17:03:32.253462+00:00", "trade", 5.31, 1560.0]
["2026-09-28T17:03:32.253464+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253468+00:00", "trade", 5.31, 600.0]
["2026-09-28T17:03:32.253468+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.253483+00:00", "trade", 5.31, 962.0]
["2026-09-28T17:03:32.253490+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253535+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253550+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253550+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253550+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253555+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253560+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253560+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253560+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253560+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253565+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253565+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253565+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:03:32.253570+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253570+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253570+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253570+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253570+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253575+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253585+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253585+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253585+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253585+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253590+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253590+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253590+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253595+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253595+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253595+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253600+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253605+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253605+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253686+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253686+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253686+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253690+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253705+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253705+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253710+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253934+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:03:32.253952+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253958+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.253996+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.253997+00:00", "trade", 5.31, 415.0]
["2026-09-28T17:03:32.254006+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.254017+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.254017+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.254017+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.254017+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.254021+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.254021+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.254024+00:00", "trade", 5.31, 3015.0]
["2026-09-28T17:03:32.254026+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.254027+00:00", "trade", 5.31, 1600.0]
["2026-09-28T17:03:32.254030+00:00", "trade", 5.31, 6500.0]
["2026-09-28T17:03:32.254030+00:00", "trade", 5.31, 6500.0]
["2026-09-28T17:03:32.254036+00:00", "trade", 5.31, 1000.0]
["2026-09-28T17:03:32.254036+00:00", "trade", 5.31, 615.0]
["2026-09-28T17:03:32.254036+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.254039+00:00", "trade", 5.31, 1000.0]
["2026-09-28T17:03:32.254042+00:00", "trade", 5.31, 3000.0]
["2026-09-28T17:03:32.254046+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:03:32.254046+00:00", "trade", 5.31, 1300.0]
["2026-09-28T17:03:32.254051+00:00", "trade", 5.31, 6500.0]
["2026-09-28T17:03:32.254051+00:00", "trade", 5.31, 71.0]
["2026-09-28T17:03:32.254051+00:00", "trade", 5.31, 1600.0]
["2026-09-28T17:03:32.254051+00:00", "trade", 5.31, 1636.0]
["2026-09-28T17:03:32.254060+00:00", "trade", 5.31, 455.0]
["2026-09-28T17:03:32.254099+00:00", "trade", 5.31, 1200.0]
["2026-09-28T17:03:32.254132+00:00", "trade", 5.31, 445.0]
["2026-09-28T17:03:32.254340+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.254342+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.254407+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.254422+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.254454+00:00", "trade", 5.305, 4.0]
["2026-09-28T17:03:32.254527+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.254602+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.254737+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.254833+00:00", "trade", 5.31, 2364.0]
["2026-09-28T17:03:32.254933+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255019+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:03:32.255019+00:00", "trade", 5.31, 208.0]
["2026-09-28T17:03:32.255108+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.255118+00:00", "trade", 5.31, 1000.0]
["2026-09-28T17:03:32.255118+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:03:32.255124+00:00", "trade", 5.31, 1500.0]
["2026-09-28T17:03:32.255124+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255129+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255143+00:00", "trade", 5.31, 47.0]
["2026-09-28T17:03:32.255189+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255209+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255299+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255304+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255304+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255334+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255339+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255349+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255349+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255354+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255369+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255374+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255374+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255379+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255379+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255384+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255384+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255389+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255389+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255394+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255399+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255404+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255404+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255404+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255409+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255414+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255414+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255414+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255437+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.255464+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255549+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255835+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255880+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255905+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.255975+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.256291+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.256462+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.257258+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.258251+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.258306+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.258321+00:00", "trade", 5.31, 11.0]
["2026-09-28T17:03:32.258934+00:00", "trade", 5.31, 9.0]
["2026-09-28T17:03:32.260119+00:00", "trade", 5.31, 830.0]
["2026-09-28T17:03:32.260246+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:32.260256+00:00", "trade", 5.31, 869.0]
["2026-09-28T17:03:32.260276+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260276+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260281+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260291+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260291+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260294+00:00", "trade", 5.32, 170.0]
["2026-09-28T17:03:32.260346+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260346+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260351+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260371+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260642+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260852+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260912+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260912+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.260917+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.261199+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.261265+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.261331+00:00", "trade", 5.32, 140.0]
["2026-09-28T17:03:32.261363+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.261363+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.261408+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.261809+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.262491+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:32.263292+00:00", "trade", 5.315, 270.0]
["2026-09-28T17:03:32.264264+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264267+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.264270+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264272+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.264272+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:03:32.264275+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264278+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264278+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.264281+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:32.264281+00:00", "trade", 5.32, 380.0]
["2026-09-28T17:03:32.264285+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:03:32.264285+00:00", "trade", 5.32, 160.0]
["2026-09-28T17:03:32.264288+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264290+00:00", "trade", 5.32, 17.0]
["2026-09-28T17:03:32.264296+00:00", "trade", 5.32, 3.0]
["2026-09-28T17:03:32.264296+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264302+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264302+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264306+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264306+00:00", "trade", 5.32, 700.0]
["2026-09-28T17:03:32.264308+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264308+00:00", "trade", 5.32, 2600.0]
["2026-09-28T17:03:32.264311+00:00", "trade", 5.32, 33.0]
["2026-09-28T17:03:32.264311+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264315+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264315+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264317+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:03:32.264321+00:00", "trade", 5.32, 90.0]
["2026-09-28T17:03:32.264321+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264327+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:03:32.264327+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:32.264327+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264327+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264333+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264333+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:03:32.264333+00:00", "trade", 5.32, 8.0]
["2026-09-28T17:03:32.264333+00:00", "trade", 5.32, 1800.0]
["2026-09-28T17:03:32.264336+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264336+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:03:32.264338+00:00", "trade", 5.32, 1200.0]
["2026-09-28T17:03:32.264340+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264340+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264340+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264341+00:00", "trade", 5.32, 4.0]
["2026-09-28T17:03:32.264341+00:00", "trade", 5.32, 2750.0]
["2026-09-28T17:03:32.264341+00:00", "trade", 5.32, 1500.0]
["2026-09-28T17:03:32.264344+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:03:32.264345+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264351+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264351+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264354+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.264363+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264371+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264371+00:00", "trade", 5.32, 17.0]
["2026-09-28T17:03:32.264377+00:00", "trade", 5.32, 231.0]
["2026-09-28T17:03:32.264380+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264404+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264411+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264414+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264417+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264417+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264420+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264420+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264420+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264495+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264498+00:00", "trade", 5.32, 224.0]
["2026-09-28T17:03:32.264502+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264502+00:00", "trade", 5.32, 396.0]
["2026-09-28T17:03:32.264508+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:03:32.264508+00:00", "trade", 5.32, 29.0]
["2026-09-28T17:03:32.264508+00:00", "trade", 5.32, 8.0]
["2026-09-28T17:03:32.264513+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264513+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:32.264513+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264516+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264520+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264520+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:03:32.264526+00:00", "trade", 5.32, 69.0]
["2026-09-28T17:03:32.264526+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264526+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:03:32.264531+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:03:32.264531+00:00", "trade", 5.32, 23.0]
["2026-09-28T17:03:32.264531+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264537+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264537+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264541+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264541+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.264542+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264546+00:00", "trade", 5.32, 122.0]
["2026-09-28T17:03:32.264546+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:03:32.264546+00:00", "trade", 5.32, 43.0]
["2026-09-28T17:03:32.264550+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.264550+00:00", "trade", 5.32, 43.0]
["2026-09-28T17:03:32.264556+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264556+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:32.264556+00:00", "trade", 5.32, 2000.0]
["2026-09-28T17:03:32.264561+00:00", "trade", 5.32, 240.0]
["2026-09-28T17:03:32.264561+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:32.264567+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264570+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264571+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264571+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264573+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264573+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264576+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264581+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264581+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264615+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264615+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264619+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264619+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264624+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264633+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264637+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264637+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264639+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264642+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:03:32.264645+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264645+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264649+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:03:32.264654+00:00", "trade", 5.32, 70.0]
["2026-09-28T17:03:32.264654+00:00", "trade", 5.32, 160.0]
["2026-09-28T17:03:32.264691+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:32.264696+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264761+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264761+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264774+00:00", "trade", 5.32, 122.0]
["2026-09-28T17:03:32.264776+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264781+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264781+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264804+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.264826+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:32.264832+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264856+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:03:32.264892+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264892+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264932+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264967+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264967+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.264992+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265012+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265077+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265082+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265087+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265424+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.265523+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265533+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265533+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265543+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265578+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265588+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265598+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265613+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265613+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265659+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265692+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.265694+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265729+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265734+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265734+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265749+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265791+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.265839+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.265884+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.266491+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.266576+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.267172+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.267172+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.267212+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.268971+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.271412+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.272927+00:00", "trade", 5.32, 61.0]
["2026-09-28T17:03:32.273065+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:03:32.275062+00:00", "trade", 5.31, 70.0]
["2026-09-28T17:03:32.275497+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.285616+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.290057+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.290458+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.296855+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:32.297940+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.334633+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:32.372623+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:33.179684+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:33.180712+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:33.180792+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:33.265744+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:33.763083+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:34.162271+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:03:35.041071+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:35.150571+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:35.150622+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:35.173080+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:35.173130+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:35.444126+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:03:35.495357+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:36.126709+00:00", "trade", 5.325, 22.0]
["2026-09-28T17:03:36.132591+00:00", "trade", 5.3214, 1.0]
["2026-09-28T17:03:37.324440+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:03:39.085078+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.085173+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.085308+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.685197+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.692354+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.692404+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.699842+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.699907+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:39.945837+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:40.054907+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:40.239237+00:00", "trade", 5.3123, 2.0]
["2026-09-28T17:03:40.413273+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:40.653497+00:00", "trade", 5.3145, 12.0]
["2026-09-28T17:03:40.653542+00:00", "trade", 5.3145, 1.0]
["2026-09-28T17:03:41.463806+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:03:42.107268+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.221139+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.233423+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.282354+00:00", "trade", 5.325, 10.0]
["2026-09-28T17:03:42.525895+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:42.526578+00:00", "trade", 5.32, 678.0]
["2026-09-28T17:03:42.526578+00:00", "trade", 5.32, 2288.0]
["2026-09-28T17:03:42.526641+00:00", "trade", 5.32, 402.0]
["2026-09-28T17:03:42.526645+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:03:42.526647+00:00", "trade", 5.32, 1750.0]
["2026-09-28T17:03:42.526652+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:03:42.526656+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.526658+00:00", "trade", 5.32, 103.0]
["2026-09-28T17:03:42.526658+00:00", "trade", 5.32, 6278.0]
["2026-09-28T17:03:42.526662+00:00", "trade", 5.32, 1600.0]
["2026-09-28T17:03:42.526662+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:42.526662+00:00", "trade", 5.32, 315.0]
["2026-09-28T17:03:42.526665+00:00", "trade", 5.32, 901.0]
["2026-09-28T17:03:42.526668+00:00", "trade", 5.32, 800.0]
["2026-09-28T17:03:42.526668+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:42.526671+00:00", "trade", 5.32, 379.0]
["2026-09-28T17:03:42.526671+00:00", "trade", 5.32, 54.0]
["2026-09-28T17:03:42.526675+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:42.526675+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:42.526677+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.526680+00:00", "trade", 5.32, 921.0]
["2026-09-28T17:03:42.526680+00:00", "trade", 5.32, 1750.0]
["2026-09-28T17:03:42.526683+00:00", "trade", 5.32, 2100.0]
["2026-09-28T17:03:42.526683+00:00", "trade", 5.32, 5539.0]
["2026-09-28T17:03:42.526687+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:42.526687+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:42.526692+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:03:42.526704+00:00", "trade", 5.32, 19.0]
["2026-09-28T17:03:42.526741+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.526751+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.526756+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.526761+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:03:42.526811+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.526830+00:00", "trade", 5.32, 394.0]
["2026-09-28T17:03:42.526847+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.526851+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.526907+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.526907+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.527102+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.527254+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:03:42.527258+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.527293+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:03:42.527294+00:00", "trade", 5.32, 349.0]
["2026-09-28T17:03:42.527298+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527298+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527309+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:42.527368+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527368+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527373+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527373+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527383+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527383+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527438+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527463+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527537+00:00", "trade", 5.32, 11.0]
["2026-09-28T17:03:42.527600+00:00", "trade", 5.32, 615.0]
["2026-09-28T17:03:42.527666+00:00", "trade", 5.32, 440.0]
["2026-09-28T17:03:42.527679+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:03:42.527730+00:00", "trade", 5.32, 592.0]
["2026-09-28T17:03:42.527864+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.527931+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:42.528154+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:42.528205+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:42.528205+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:42.528208+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:42.528208+00:00", "trade", 5.315, 6.0]
["2026-09-28T17:03:42.528253+00:00", "trade", 5.315, 45.0]
["2026-09-28T17:03:42.528470+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.528716+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.528961+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.528967+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.529017+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:42.529080+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:42.529149+00:00", "trade", 5.315, 105.0]
["2026-09-28T17:03:42.529158+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:42.529212+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:03:42.529269+00:00", "trade", 5.315, 8.0]
["2026-09-28T17:03:42.529329+00:00", "trade", 5.315, 45.0]
["2026-09-28T17:03:42.529585+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:42.529745+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:03:42.530962+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:42.531192+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.532209+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.533212+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:42.533508+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.537241+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.537296+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.539351+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.539411+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.539422+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:42.539422+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:42.539425+00:00", "trade", 5.315, 6.0]
["2026-09-28T17:03:42.539427+00:00", "trade", 5.315, 45.0]
["2026-09-28T17:03:42.541201+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.541246+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.626759+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.626769+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.627296+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.627301+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.630824+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:42.781125+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:43.526732+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:44.144713+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:44.690731+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:03:44.939841+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:44.969767+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:44.970118+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:44.970188+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:45.054639+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:03:45.221495+00:00", "trade", 5.3151, 100.0]
["2026-09-28T17:03:46.263346+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:46.270133+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:46.279353+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:03:46.914432+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:47.016010+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:47.557040+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:03:47.658508+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:47.830415+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:47.930824+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:03:48.390056+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:49.132350+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:49.941453+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:49.971545+00:00", "trade", 5.3189, 1000.0]
["2026-09-28T17:03:49.971630+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:49.971640+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:49.973683+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:03:50.215686+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:50.215951+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:50.215986+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:50.286955+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:50.840874+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:50.974860+00:00", "trade", 5.315, 11.0]
["2026-09-28T17:03:51.090774+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:51.091125+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:51.357226+00:00", "trade", 5.3163, 8000.0]
["2026-09-28T17:03:51.357258+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:51.357308+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:51.357323+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:51.795376+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:51.956074+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:52.700819+00:00", "trade", 5.3151, 1.0]
["2026-09-28T17:03:52.700864+00:00", "trade", 5.3151, 1.0]
["2026-09-28T17:03:53.374004+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:53.503472+00:00", "trade", 5.315, 1770.0]
["2026-09-28T17:03:54.482253+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:54.482984+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:54.605036+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:03:55.533515+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:55.820472+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:03:55.827407+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:03:56.469453+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:03:57.014792+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:59.428618+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:03:59.428628+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:59.428633+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:59.535940+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:03:59.647153+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:59.647158+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:03:59.907232+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:00.003236+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:00.031671+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:04:00.143444+00:00", "trade", 5.3151, 1.0]
["2026-09-28T17:04:00.371320+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:04:00.371322+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:00.371327+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:00.398342+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:00.452446+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:00.907722+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:01.303398+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:04:01.980728+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:04:03.997364+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.125382+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:04:04.126955+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:04:04.130945+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:04:04.150874+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:04:04.197481+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.201430+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.201475+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.201621+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.233171+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.233231+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.242884+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344230+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344331+00:00", "trade", 5.32, 2500.0]
["2026-09-28T17:04:04.344334+00:00", "trade", 5.32, 1600.0]
["2026-09-28T17:04:04.344335+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344337+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:04:04.344337+00:00", "trade", 5.32, 889.0]
["2026-09-28T17:04:04.344340+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.344340+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:04:04.344414+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:04:04.344456+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344460+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:04:04.344460+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:04:04.344486+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344629+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:04:04.344631+00:00", "trade", 5.32, 1200.0]
["2026-09-28T17:04:04.344637+00:00", "trade", 5.32, 17.0]
["2026-09-28T17:04:04.344637+00:00", "trade", 5.32, 128.0]
["2026-09-28T17:04:04.344641+00:00", "trade", 5.32, 43.0]
["2026-09-28T17:04:04.344641+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344643+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:04:04.344646+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.344649+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:04:04.344652+00:00", "trade", 5.32, 107.0]
["2026-09-28T17:04:04.344686+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344700+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.344712+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344791+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344817+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344821+00:00", "trade", 5.32, 224.0]
["2026-09-28T17:04:04.344824+00:00", "trade", 5.32, 1500.0]
["2026-09-28T17:04:04.344824+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:04:04.344827+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:04:04.344827+00:00", "trade", 5.32, 8.0]
["2026-09-28T17:04:04.344829+00:00", "trade", 5.32, 2600.0]
["2026-09-28T17:04:04.344848+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.344920+00:00", "trade", 5.32, 93.0]
["2026-09-28T17:04:04.344967+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.344997+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.345533+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.345539+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.345539+00:00", "trade", 5.32, 96.0]
["2026-09-28T17:04:04.345618+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346059+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346574+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.346576+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346661+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346706+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346736+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346736+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346751+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.346806+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.347097+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.347232+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.347969+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.360835+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.360865+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.360867+00:00", "trade", 5.32, 2500.0]
["2026-09-28T17:04:04.360867+00:00", "trade", 5.32, 1551.0]
["2026-09-28T17:04:04.360870+00:00", "trade", 5.32, 3000.0]
["2026-09-28T17:04:04.360935+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.361045+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.361155+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:04:04.361164+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:04:04.361167+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.361170+00:00", "trade", 5.32, 1200.0]
["2026-09-28T17:04:04.361251+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.361256+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.361370+00:00", "trade", 5.32, 2600.0]
["2026-09-28T17:04:04.361370+00:00", "trade", 5.32, 224.0]
["2026-09-28T17:04:04.361390+00:00", "trade", 5.32, 4.0]
["2026-09-28T17:04:04.361391+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.361441+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.361451+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:04.361495+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.361496+00:00", "quote", 5.31, 5.33]
["2026-09-28T17:04:04.361498+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:04.361541+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361557+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361557+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361557+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361561+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361567+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361567+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361571+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361571+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361571+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361571+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361576+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361576+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361626+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361626+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361657+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361687+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361742+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361742+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361757+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.361787+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.362218+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.362799+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.364042+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.365045+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.383679+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.383729+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.383905+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.384225+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.386220+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.386360+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.386496+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.387062+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.387067+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.390247+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:04:04.397397+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.398915+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.399427+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.402233+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.434305+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.434310+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.434320+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.449832+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.454934+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.498745+00:00", "trade", 5.325, 20.0]
["2026-09-28T17:04:04.508311+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.533415+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.534583+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.562475+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.703505+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.763599+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.763684+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.764290+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.810069+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.810691+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:04.814134+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.000643+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.033060+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.152124+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.152174+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.311698+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.411711+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.487412+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.632943+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:04:05.633018+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.633409+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.694064+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:05.734715+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.070284+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.070420+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.096477+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.096487+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.096537+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.096542+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.096545+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:04:06.135283+00:00", "trade", 5.3201, 12.0]
["2026-09-28T17:04:06.135374+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.210793+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:06.390052+00:00", "trade", 5.325, 2000.0]
["2026-09-28T17:04:06.390121+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.390136+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.563859+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.563919+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.612545+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:06.967538+00:00", "trade", 5.3193, 43.0]
["2026-09-28T17:04:07.067689+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:04:07.071533+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:07.071588+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.138272+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.142156+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.142953+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.143109+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.187167+00:00", "trade", 5.3201, 1879.0]
["2026-09-28T17:04:08.188006+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.188006+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.204074+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.204139+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.361504+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.362180+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.362346+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:08.490496+00:00", "trade", 5.321, 1.0]
["2026-09-28T17:04:09.023194+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:09.023512+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:04:09.024047+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:04:09.067544+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:09.212656+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:04:09.212713+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:04:10.159594+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.160206+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.752551+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.752726+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.759562+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.759562+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.759567+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.759608+00:00", "trade", 5.32, 17.0]
["2026-09-28T17:04:10.759614+00:00", "trade", 5.32, 27.0]
["2026-09-28T17:04:10.759614+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:04:10.759614+00:00", "trade", 5.32, 128.0]
["2026-09-28T17:04:10.759620+00:00", "trade", 5.32, 9.0]
["2026-09-28T17:04:10.759620+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:04:10.759620+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:04:10.759623+00:00", "trade", 5.32, 132.0]
["2026-09-28T17:04:10.759626+00:00", "trade", 5.32, 14.0]
["2026-09-28T17:04:10.759628+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.759628+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.759628+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:04:10.759632+00:00", "trade", 5.32, 350.0]
["2026-09-28T17:04:10.759643+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759653+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759658+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759658+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759663+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759663+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759663+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759668+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759673+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759683+00:00", "trade", 5.32, 377.0]
["2026-09-28T17:04:10.759683+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759723+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759725+00:00", "trade", 5.32, 550.0]
["2026-09-28T17:04:10.759733+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759853+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759863+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:04:10.759894+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.759923+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.759923+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.759928+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760023+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760023+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760023+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760033+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760064+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760089+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760114+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760124+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760409+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.760940+00:00", "trade", 5.315, 41.0]
["2026-09-28T17:04:10.760949+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:04:10.760952+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:04:10.761227+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.761337+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.761343+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:10.761391+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:04:10.761619+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:04:10.761748+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.762184+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.763522+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.765251+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.766298+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.770944+00:00", "trade", 5.32, 6.0]
["2026-09-28T17:04:10.771065+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.771396+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.777465+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.777551+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:04:10.777831+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.777831+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.780859+00:00", "trade", 5.315, 3.0]
["2026-09-28T17:04:10.780859+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:04:10.789069+00:00", "trade", 5.315, 14.0]
["2026-09-28T17:04:10.789135+00:00", "trade", 5.315, 14.0]
["2026-09-28T17:04:10.861901+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.861951+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:10.872792+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:11.070518+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:11.352144+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:04:11.506826+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:12.281849+00:00", "trade", 5.3156, 200.0]
["2026-09-28T17:04:13.184691+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:13.238132+00:00", "trade", 5.3156, 1.0]
["2026-09-28T17:04:13.969485+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:04:14.490259+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:04:14.492063+00:00", "trade", 5.315, 209.0]
["2026-09-28T17:04:14.554396+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:14.554652+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:14.554662+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:14.554837+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:14.555008+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:14.562100+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:14.794547+00:00", "trade", 5.32, 198.0]
["2026-09-28T17:04:15.242199+00:00", "trade", 5.3148, 15.0]
["2026-09-28T17:04:15.979514+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:16.183307+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:16.615713+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:18.195154+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:04:18.838499+00:00", "trade", 5.3188, 1.0]
["2026-09-28T17:04:19.191630+00:00", "trade", 5.32, 33.0]
["2026-09-28T17:04:19.192815+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:04:19.858303+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.858368+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.858374+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:04:19.858378+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.858389+00:00", "trade", 5.32, 24.0]
["2026-09-28T17:04:19.858467+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:04:19.858470+00:00", "trade", 5.32, 34.0]
["2026-09-28T17:04:19.858474+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.858489+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:19.858489+00:00", "trade", 5.32, 14.0]
["2026-09-28T17:04:19.858507+00:00", "trade", 5.32, 41.0]
["2026-09-28T17:04:19.858657+00:00", "trade", 5.32, 417.0]
["2026-09-28T17:04:19.858657+00:00", "trade", 5.32, 1211.0]
["2026-09-28T17:04:19.858684+00:00", "trade", 5.32, 18.0]
["2026-09-28T17:04:19.858809+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.858858+00:00", "trade", 5.32, 7.0]
["2026-09-28T17:04:19.859000+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.859069+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:04:19.859069+00:00", "trade", 5.32, 546.0]
["2026-09-28T17:04:19.859427+00:00", "trade", 5.32, 427.0]
["2026-09-28T17:04:19.863169+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.869089+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.914437+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.972199+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.972254+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.972284+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.972291+00:00", "trade", 5.32, 60.0]
["2026-09-28T17:04:19.972314+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:19.972598+00:00", "trade", 5.315, 60.0]
["2026-09-28T17:04:19.992590+00:00", "trade", 5.3175, 1879.0]
["2026-09-28T17:04:20.060700+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.230194+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:20.230263+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.256338+00:00", "trade", 5.3156, 1.0]
["2026-09-28T17:04:20.256431+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.293940+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.383007+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.383017+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.383082+00:00", "trade", 5.32, 224.0]
["2026-09-28T17:04:20.383084+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:20.383087+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:04:20.383090+00:00", "trade", 5.32, 74.0]
["2026-09-28T17:04:20.383152+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.383162+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:20.383168+00:00", "trade", 5.32, 12.0]
["2026-09-28T17:04:20.383334+00:00", "trade", 5.32, 3.0]
["2026-09-28T17:04:20.383448+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.383758+00:00", "trade", 5.32, 207.0]
["2026-09-28T17:04:20.387743+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.608675+00:00", "trade", 5.315, 15.0]
["2026-09-28T17:04:20.612948+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:04:20.841874+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:20.937863+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.064895+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.064954+00:00", "trade", 5.32, 400.0]
["2026-09-28T17:04:21.065026+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.065054+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:21.065060+00:00", "trade", 5.32, 17.0]
["2026-09-28T17:04:21.065237+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:04:21.065658+00:00", "trade", 5.32, 306.0]
["2026-09-28T17:04:21.065923+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.069637+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.237496+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.237559+00:00", "trade", 5.32, 471.0]
["2026-09-28T17:04:21.237642+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.237647+00:00", "trade", 5.32, 98.0]
["2026-09-28T17:04:21.237647+00:00", "trade", 5.32, 27.0]
["2026-09-28T17:04:21.237659+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:04:21.237659+00:00", "trade", 5.32, 31.0]
["2026-09-28T17:04:21.237702+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.237767+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.238119+00:00", "trade", 5.32, 137.0]
["2026-09-28T17:04:21.238373+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.238507+00:00", "trade", 5.32, 320.0]
["2026-09-28T17:04:21.247766+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.309870+00:00", "trade", 5.315, 40.0]
["2026-09-28T17:04:21.500127+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:21.531772+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.000463+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.079774+00:00", "trade", 5.3197, 4898.0]
["2026-09-28T17:04:22.079852+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.080713+00:00", "trade", 5.32, 19.0]
["2026-09-28T17:04:22.082222+00:00", "trade", 5.32, 38.0]
["2026-09-28T17:04:22.089890+00:00", "trade", 5.32, 38.0]
["2026-09-28T17:04:22.272490+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.272851+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.272916+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.272966+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.273147+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.273317+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.335202+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:04:22.335912+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:22.335921+00:00", "trade", 5.32, 7.0]
["2026-09-28T17:04:22.335924+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:04:22.335936+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.335941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.335947+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.335947+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.335947+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.335951+00:00", "trade", 5.32, 344.0]
["2026-09-28T17:04:22.335991+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.336026+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.336084+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:04:22.336087+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.336471+00:00", "trade", 5.32, 126.0]
["2026-09-28T17:04:22.336489+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:04:22.336563+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.336862+00:00", "trade", 5.32, 9.0]
["2026-09-28T17:04:22.340017+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:04:22.350010+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.350040+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.376799+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.376888+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:04:22.377460+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.377941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.377979+00:00", "trade", 5.315, 70.0]
["2026-09-28T17:04:22.479032+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.483703+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.483713+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.483786+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:04:22.579681+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:22.729308+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:23.804660+00:00", "trade", 5.3157, 8.0]
["2026-09-28T17:04:23.804778+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:23.805084+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:23.805149+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:24.669311+00:00", "trade", 5.3199, 1.0]
["2026-09-28T17:04:24.670451+00:00", "trade", 5.32, 17.0]
["2026-09-28T17:04:24.670463+00:00", "trade", 5.32, 52.0]
["2026-09-28T17:04:24.670900+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:24.675172+00:00", "trade", 5.32, 35.0]
["2026-09-28T17:04:24.685456+00:00", "trade", 5.32, 35.0]
["2026-09-28T17:04:24.771975+00:00", "trade", 5.3188, 500.0]
["2026-09-28T17:04:24.890527+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:04:25.159986+00:00", "trade", 5.3162, 700.0]
["2026-09-28T17:04:25.761207+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:26.185502+00:00", "trade", 5.315, 83.0]
["2026-09-28T17:04:26.664997+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:04:27.751513+00:00", "trade", 5.32, 48.0]
["2026-09-28T17:04:27.751537+00:00", "trade", 5.32, 16.0]
["2026-09-28T17:04:27.759341+00:00", "trade", 5.32, 32.0]
["2026-09-28T17:04:27.892221+00:00", "trade", 5.3157, 1.0]
["2026-09-28T17:04:28.129298+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:29.933568+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:29.933578+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:29.933622+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:04:29.933623+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:29.934115+00:00", "trade", 5.32, 42.0]
["2026-09-28T17:04:29.934121+00:00", "trade", 5.32, 14.0]
["2026-09-28T17:04:29.935604+00:00", "trade", 5.32, 28.0]
["2026-09-28T17:04:29.955189+00:00", "trade", 5.32, 28.0]
["2026-09-28T17:04:29.955275+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:29.955330+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:29.972580+00:00", "trade", 5.3192, 188.0]
["2026-09-28T17:04:29.974950+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:04:30.003274+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:30.169338+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:04:31.128864+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:31.129024+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:31.130583+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:31.130623+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:31.379491+00:00", "trade", 5.3186, 7.0]
["2026-09-28T17:04:31.379858+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:04:32.268797+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:32.269376+00:00", "trade", 5.32, 17.0]
["2026-09-28T17:04:32.269397+00:00", "trade", 5.32, 52.0]
["2026-09-28T17:04:32.270870+00:00", "trade", 5.32, 35.0]
["2026-09-28T17:04:32.282439+00:00", "trade", 5.32, 35.0]
["2026-09-28T17:04:33.239696+00:00", "trade", 5.315, 57.0]
["2026-09-28T17:04:33.715431+00:00", "trade", 5.315, 108.0]
["2026-09-28T17:04:34.761766+00:00", "trade", 5.32, 11.0]
["2026-09-28T17:04:34.761787+00:00", "trade", 5.32, 33.0]
["2026-09-28T17:04:34.764268+00:00", "trade", 5.32, 22.0]
["2026-09-28T17:04:34.777466+00:00", "trade", 5.32, 22.0]
["2026-09-28T17:04:36.621736+00:00", "trade", 5.3192, 24.0]
["2026-09-28T17:04:36.754927+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:36.755027+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:36.755518+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:36.755564+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:36.755594+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:36.755609+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:37.136459+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:04:37.137596+00:00", "trade", 5.32, 8.0]
["2026-09-28T17:04:37.137626+00:00", "trade", 5.32, 24.0]
["2026-09-28T17:04:37.140116+00:00", "trade", 5.32, 16.0]
["2026-09-28T17:04:37.140189+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:37.147505+00:00", "trade", 5.32, 16.0]
["2026-09-28T17:04:37.155756+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:37.155811+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:37.286983+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:04:37.843725+00:00", "trade", 5.3157, 2.0]
["2026-09-28T17:04:37.843770+00:00", "trade", 5.3157, 1.0]
["2026-09-28T17:04:37.873299+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:39.353543+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:39.353593+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:39.353595+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:04:39.442480+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:39.442560+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:40.124423+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:40.166340+00:00", "trade", 5.32, 1000.0]
["2026-09-28T17:04:40.166423+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:40.260537+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:40.303765+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:40.307610+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:40.499256+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:40.499296+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:04:40.520822+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:42.244350+00:00", "trade", 5.3178, 7.0]
["2026-09-28T17:04:42.244374+00:00", "trade", 5.3178, 1.0]
["2026-09-28T17:04:42.888664+00:00", "trade", 5.3199, 10.0]
["2026-09-28T17:04:43.086697+00:00", "trade", 5.3199, 5.0]
["2026-09-28T17:04:43.840231+00:00", "trade", 5.3199, 500.0]
["2026-09-28T17:04:43.840319+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:44.151890+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:44.354759+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:45.528363+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:46.398776+00:00", "trade", 5.3199, 3000.0]
["2026-09-28T17:04:46.398860+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:46.398870+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:46.399961+00:00", "trade", 5.315, 12.0]
["2026-09-28T17:04:46.479332+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:46.669795+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:46.774975+00:00", "trade", 5.315, 40.0]
["2026-09-28T17:04:46.881046+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:04:49.066326+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.066345+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.066346+00:00", "trade", 5.32, 50.0]
["2026-09-28T17:04:49.066371+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.066371+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.066376+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.066396+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.066446+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.067383+00:00", "trade", 5.32, 28.0]
["2026-09-28T17:04:49.067428+00:00", "trade", 5.32, 9.0]
["2026-09-28T17:04:49.077373+00:00", "trade", 5.32, 19.0]
["2026-09-28T17:04:49.077462+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:49.082214+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:04:49.082984+00:00", "trade", 5.315, 6.0]
["2026-09-28T17:04:49.087775+00:00", "trade", 5.32, 19.0]
["2026-09-28T17:04:51.202337+00:00", "trade", 5.3158, 300.0]
["2026-09-28T17:04:51.203485+00:00", "trade", 5.32, 33.0]
["2026-09-28T17:04:51.203497+00:00", "trade", 5.32, 11.0]
["2026-09-28T17:04:51.203545+00:00", "trade", 5.32, 33.0]
["2026-09-28T17:04:51.204953+00:00", "trade", 5.32, 22.0]
["2026-09-28T17:04:51.228947+00:00", "trade", 5.32, 22.0]
["2026-09-28T17:04:52.379561+00:00", "trade", 5.32, 33.0]
["2026-09-28T17:04:52.940423+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:52.941035+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:52.945525+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:52.994402+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:04:52.994412+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:53.337729+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:04:53.338869+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:04:53.338926+00:00", "trade", 5.32, 29.0]
["2026-09-28T17:04:53.354455+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:53.355628+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:53.989972+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:53.990052+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:54.220029+00:00", "trade", 5.3158, 2.0]
["2026-09-28T17:04:54.303099+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:04:55.256411+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:04:56.703251+00:00", "trade", 5.3191, 40.0]
["2026-09-28T17:04:56.704382+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:04:56.705964+00:00", "trade", 5.315, 14.0]
["2026-09-28T17:04:56.714323+00:00", "trade", 5.32, 11.0]
["2026-09-28T17:04:56.718660+00:00", "trade", 5.32, 11.0]
["2026-09-28T17:04:56.842051+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:56.842873+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:57.020633+00:00", "trade", 5.3197, 135.0]
["2026-09-28T17:04:57.698751+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:58.948236+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:04:58.948778+00:00", "trade", 5.32, 6.0]
["2026-09-28T17:04:58.948784+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:58.948865+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:04:58.952392+00:00", "trade", 5.32, 13.0]
["2026-09-28T17:04:58.957589+00:00", "trade", 5.32, 13.0]
["2026-09-28T17:04:58.981261+00:00", "trade", 5.3158, 100.0]
["2026-09-28T17:04:59.063865+00:00", "trade", 5.315, 38.0]
["2026-09-28T17:04:59.339573+00:00", "trade", 5.3176, 1.0]
["2026-09-28T17:04:59.339594+00:00", "trade", 5.3176, 1.0]
["2026-09-28T17:05:00.003313+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:00.262612+00:00", "trade", 5.3158, 1.0]
["2026-09-28T17:05:00.370620+00:00", "trade", 5.3158, 1.0]
["2026-09-28T17:05:00.830267+00:00", "trade", 5.3185, 1.0]
["2026-09-28T17:05:01.063478+00:00", "trade", 5.315, 1900.0]
["2026-09-28T17:05:01.063566+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:01.169092+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:01.559981+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:05:01.811266+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:01.811577+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:01.811607+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:01.811626+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:05:01.811632+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:01.811662+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:01.850951+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:02.095267+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:02.189587+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:02.303715+00:00", "trade", 5.3185, 10.0]
["2026-09-28T17:05:02.990661+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:05:03.011734+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:03.324874+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:03.643533+00:00", "trade", 5.3152, 9.0]
["2026-09-28T17:05:03.969723+00:00", "trade", 5.3151, 8.0]
["2026-09-28T17:05:03.974919+00:00", "trade", 5.3183, 2.0]
["2026-09-28T17:05:04.287676+00:00", "trade", 5.315, 200.0]
["2026-09-28T17:05:04.287762+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:04.287812+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:04.287897+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:04.288423+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:04.375816+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:05.822605+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:05:06.141395+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:06.230121+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:06.777639+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:05:07.571267+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:05:07.927129+00:00", "trade", 5.3182, 5.0]
["2026-09-28T17:05:11.304875+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:05:12.250656+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:05:12.554945+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:05:12.916558+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.336824+00:00", "trade", 5.315, 2000.0]
["2026-09-28T17:05:13.336914+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.341921+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.342547+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:05:13.346534+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:05:13.448204+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.488313+00:00", "trade", 5.315, 200.0]
["2026-09-28T17:05:13.644597+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.644612+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.644662+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.748915+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.748925+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.748991+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:05:13.749857+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:05:13.850853+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:13.855866+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:05:14.022336+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:14.022341+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:14.022348+00:00", "trade", 5.32, 50.0]
["2026-09-28T17:05:14.022366+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:14.022376+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:14.123311+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:14.124083+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:14.599470+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:14.743823+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:15.122465+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:15.122465+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:15.203593+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:05:15.216398+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:15.560192+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:16.691695+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:17.342635+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:17.636360+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:05:18.468189+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:05:19.871281+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:05:20.981710+00:00", "trade", 5.3185, 15.0]
["2026-09-28T17:05:22.104747+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:22.217049+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:22.368394+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:22.962103+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:22.974094+00:00", "trade", 5.315, 12.0]
["2026-09-28T17:05:23.014307+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:23.800669+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:05:24.542821+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:24.988437+00:00", "trade", 5.3199, 1.0]
["2026-09-28T17:05:25.334191+00:00", "trade", 5.3197, 1.0]
["2026-09-28T17:05:25.516689+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:25.625945+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:25.931843+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:26.313461+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:26.991971+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:05:27.319306+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:27.763157+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:05:27.994453+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:28.007357+00:00", "trade", 5.31, 22.0]
["2026-09-28T17:05:28.007434+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:28.007444+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:28.007464+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:28.007509+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:28.109196+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:28.310535+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:29.039792+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:29.152234+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:29.152259+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:29.313268+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:29.593485+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:29.596522+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:29.596883+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:30.003341+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:31.067818+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:05:31.207085+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:05:31.290510+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:05:33.479075+00:00", "trade", 5.3174, 1.0]
["2026-09-28T17:05:33.482419+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:05:35.682676+00:00", "trade", 5.315, 12.0]
["2026-09-28T17:05:36.242257+00:00", "trade", 5.315, 400.0]
["2026-09-28T17:05:38.441816+00:00", "trade", 5.3175, 33.0]
["2026-09-28T17:05:38.913151+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:39.032174+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:39.044343+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:39.440545+00:00", "trade", 5.315, 470.0]
["2026-09-28T17:05:39.440637+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:39.440644+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:05:39.486782+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:39.617152+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:39.637230+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:40.418298+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:05:40.564612+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:40.867158+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:40.867198+00:00", "trade", 5.3199, 250.0]
["2026-09-28T17:05:40.867213+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:40.909244+00:00", "trade", 5.315, 250.0]
["2026-09-28T17:05:40.997092+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:05:42.333332+00:00", "trade", 5.3181, 100.0]
["2026-09-28T17:05:44.087291+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:05:44.088460+00:00", "trade", 5.315, 16.0]
["2026-09-28T17:05:44.125226+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:05:44.802955+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:05:45.023382+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:45.277161+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:45.727348+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:45.775037+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:05:46.073111+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:46.157698+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:46.367487+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:46.482982+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:46.635234+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:46.990982+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:05:47.001251+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.122124+00:00", "trade", 5.315, 15.0]
["2026-09-28T17:05:47.388773+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.388778+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.388788+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.388820+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:05:47.388848+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.388858+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.389595+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.399574+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:05:47.400316+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.400320+00:00", "trade", 5.31, 6.0]
["2026-09-28T17:05:47.400431+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.401158+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.401174+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:05:47.461531+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.461551+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.461802+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.461812+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.461813+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:05:47.477047+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:05:47.477134+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.880128+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.880409+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.880419+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:05:47.880419+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.880434+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.880434+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.880749+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.880970+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.881195+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.881311+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.886889+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:47.886894+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:48.283979+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:48.284039+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:48.284330+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:48.681444+00:00", "trade", 5.3188, 51.0]
["2026-09-28T17:05:48.739784+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.262461+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:05:49.262489+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.262494+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.262504+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.262554+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.262604+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.262880+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.262885+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:05:49.264739+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.312683+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.312733+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.324251+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.757282+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.757557+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.757713+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:49.757968+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:50.376748+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:05:50.376781+00:00", "trade", 5.31, 4.0]
["2026-09-28T17:05:50.376790+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:05:50.376799+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:05:50.376811+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:05:50.376841+00:00", "trade", 5.31, 5.0]
["2026-09-28T17:05:50.376974+00:00", "trade", 5.315, 21.0]
["2026-09-28T17:05:50.974454+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:51.969258+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:05:52.735645+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:05:53.268260+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:53.303318+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:54.139474+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:54.139534+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:55.108672+00:00", "trade", 5.3132, 2087.0]
["2026-09-28T17:05:55.108771+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:55.108771+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:55.217460+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:56.123474+00:00", "trade", 5.3149, 1.0]
["2026-09-28T17:05:56.838960+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:57.378319+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:05:57.789145+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:05:58.304055+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:06:00.003374+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.071105+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.310740+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.349076+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.514390+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.514575+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.514651+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.552325+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.553077+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.575375+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:00.711298+00:00", "trade", 5.315, 1011.0]
["2026-09-28T17:06:00.923168+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:01.457084+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:01.457154+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:01.458187+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:01.738409+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:01.738705+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:01.949912+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:02.298467+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:02.576371+00:00", "trade", 5.3117, 2000.0]
["2026-09-28T17:06:02.654876+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:02.698293+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:02.823415+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:06:02.836734+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:02.925899+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:02.957932+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:03.009600+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:03.341172+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:06:03.341184+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:06:03.341293+00:00", "trade", 5.315, 1890.0]
["2026-09-28T17:06:03.341360+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:06.636850+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:07.623640+00:00", "trade", 5.3104, 700.0]
["2026-09-28T17:06:08.182172+00:00", "trade", 5.315, 500.0]
["2026-09-28T17:06:08.182595+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:08.182640+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:08.220426+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:06:08.322705+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:06:08.968711+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:08.968741+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:10.044868+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:10.045204+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:10.045229+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:10.045274+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:10.045700+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:10.050702+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:10.604628+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:06:11.260427+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:11.260502+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:11.260562+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:11.260577+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:11.795265+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:12.017063+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:12.017118+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:12.575568+00:00", "trade", 5.315, 15.0]
["2026-09-28T17:06:13.729279+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:06:14.182705+00:00", "trade", 5.3138, 5.0]
["2026-09-28T17:06:14.270764+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:14.270819+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:14.454511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:14.516869+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:14.622818+00:00", "trade", 5.3125, 160.0]
["2026-09-28T17:06:14.649305+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:14.718713+00:00", "trade", 5.32, 19.0]
["2026-09-28T17:06:14.718749+00:00", "trade", 5.315, 19.0]
["2026-09-28T17:06:15.093642+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:15.093713+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:15.222635+00:00", "trade", 5.3149, 3.0]
["2026-09-28T17:06:16.391597+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:16.670196+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:16.670246+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:16.802006+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:06:16.840718+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:06:17.122982+00:00", "trade", 5.3149, 200.0]
["2026-09-28T17:06:17.831555+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:18.288919+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:18.288979+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:18.389852+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:06:18.905392+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:20.137806+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:06:21.125462+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:06:21.125477+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:21.380569+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:21.380755+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:21.380815+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:21.381101+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:21.519635+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:22.145340+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:06:22.145746+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:22.240811+00:00", "trade", 5.3158, 1.0]
["2026-09-28T17:06:22.413205+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:23.421771+00:00", "trade", 5.3137, 15.0]
["2026-09-28T17:06:24.011357+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:24.012189+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:25.181647+00:00", "trade", 5.315, 3.0]
["2026-09-28T17:06:25.696118+00:00", "trade", 5.315, 15.0]
["2026-09-28T17:06:26.051564+00:00", "trade", 5.3199, 1000.0]
["2026-09-28T17:06:26.051654+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:26.051659+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:26.126663+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:26.227744+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:26.227804+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:26.562249+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:27.834859+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:27.967220+00:00", "trade", 5.3119, 4898.0]
["2026-09-28T17:06:27.967310+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:27.967315+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:28.039431+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:28.206299+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:06:28.288947+00:00", "trade", 5.3199, 100.0]
["2026-09-28T17:06:28.774934+00:00", "trade", 5.32, 25.0]
["2026-09-28T17:06:28.774952+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:06:28.775064+00:00", "trade", 5.315, 70.0]
["2026-09-28T17:06:28.775323+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:29.247603+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:29.247673+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:29.918503+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:06:30.003412+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:30.215433+00:00", "trade", 5.3164, 1.0]
["2026-09-28T17:06:31.244037+00:00", "trade", 5.315, 3173.0]
["2026-09-28T17:06:31.244125+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:31.244135+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:31.361249+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:31.565527+00:00", "trade", 5.315, 3902.0]
["2026-09-28T17:06:31.913985+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:32.103667+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:32.235161+00:00", "trade", 5.3149, 1.0]
["2026-09-28T17:06:32.401814+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:06:32.476636+00:00", "trade", 5.315, 564.0]
["2026-09-28T17:06:33.000612+00:00", "trade", 5.315, 48.0]
["2026-09-28T17:06:34.213183+00:00", "trade", 5.3119, 1.0]
["2026-09-28T17:06:34.358609+00:00", "trade", 5.315, 88.0]
["2026-09-28T17:06:37.186527+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:37.186693+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:37.186878+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:37.341306+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:37.341376+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:37.765716+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:39.182185+00:00", "trade", 5.3149, 2.0]
["2026-09-28T17:06:39.182980+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:40.475961+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:06:40.477185+00:00", "trade", 5.315, 15.0]
["2026-09-28T17:06:40.671980+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:41.763368+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.153862+00:00", "trade", 5.3149, 1.0]
["2026-09-28T17:06:42.186415+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.186425+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.186465+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.186478+00:00", "trade", 5.315, 160.0]
["2026-09-28T17:06:42.230966+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.230971+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.231031+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.231081+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:42.564024+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:43.269112+00:00", "trade", 5.3138, 10.0]
["2026-09-28T17:06:43.764472+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:43.953069+00:00", "trade", 5.315, 40.0]
["2026-09-28T17:06:43.953078+00:00", "trade", 5.32, 40.0]
["2026-09-28T17:06:43.953181+00:00", "trade", 5.315, 960.0]
["2026-09-28T17:06:43.953266+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:43.953271+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:44.042829+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:44.042839+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:46.081540+00:00", "trade", 5.3149, 7.0]
["2026-09-28T17:06:46.344326+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:06:47.159410+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:06:47.912732+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:48.220649+00:00", "trade", 5.315, 280.0]
["2026-09-28T17:06:49.466812+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:49.469262+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:49.469266+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:06:50.447778+00:00", "trade", 5.3109, 941.0]
["2026-09-28T17:06:50.447867+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:50.447922+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:50.518001+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:06:50.518010+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:06:50.518115+00:00", "trade", 5.315, 498.0]
["2026-09-28T17:06:50.583846+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:50.583916+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:06:50.681561+00:00", "trade", 5.3161, 24.0]
["2026-09-28T17:06:52.475610+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:06:52.779439+00:00", "trade", 5.3149, 2.0]
["2026-09-28T17:06:53.395801+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:06:54.536323+00:00", "trade", 5.31, 50.0]
["2026-09-28T17:06:55.220939+00:00", "trade", 5.3162, 10.0]
["2026-09-28T17:06:55.655678+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:06:56.478343+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:06:56.505910+00:00", "trade", 5.315, 95.0]
["2026-09-28T17:06:58.341820+00:00", "trade", 5.3149, 100.0]
["2026-09-28T17:06:58.680883+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:07:00.003431+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:01.546696+00:00", "trade", 5.3165, 18.0]
["2026-09-28T17:07:01.547084+00:00", "trade", 5.3165, 1.0]
["2026-09-28T17:07:01.547743+00:00", "trade", 5.315, 14.0]
["2026-09-28T17:07:02.743239+00:00", "trade", 5.3141, 8.0]
["2026-09-28T17:07:03.622944+00:00", "trade", 5.315, 17.0]
["2026-09-28T17:07:03.644159+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:07:03.973194+00:00", "trade", 5.3165, 1.0]
["2026-09-28T17:07:05.194867+00:00", "trade", 5.3165, 1.0]
["2026-09-28T17:07:05.509945+00:00", "trade", 5.32, 2.0]
["2026-09-28T17:07:05.574070+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:07:05.939479+00:00", "trade", 5.3149, 2.0]
["2026-09-28T17:07:06.141939+00:00", "trade", 5.3149, 1.0]
["2026-09-28T17:07:06.144434+00:00", "trade", 5.3149, 1.0]
["2026-09-28T17:07:06.154448+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.154466+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:07:06.154474+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.154478+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.154483+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.154504+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.154519+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.154519+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.154824+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.155100+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.155110+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:07:06.165334+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.165404+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.257940+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:06.716949+00:00", "trade", 5.315, 94.0]
["2026-09-28T17:07:06.719145+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:07:07.855255+00:00", "trade", 5.3165, 141.0]
["2026-09-28T17:07:07.856455+00:00", "trade", 5.315, 7.0]
["2026-09-28T17:07:07.947365+00:00", "trade", 5.3159, 5.0]
["2026-09-28T17:07:08.021133+00:00", "trade", 5.3122, 1000.0]
["2026-09-28T17:07:08.271192+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:09.354777+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:09.441077+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:10.342624+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:10.607344+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:07:12.789243+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:13.918954+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:07:15.320398+00:00", "trade", 5.315, 7.0]
["2026-09-28T17:07:16.202446+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:07:16.334926+00:00", "trade", 5.32, 50.0]
["2026-09-28T17:07:18.118084+00:00", "trade", 5.32, 4.0]
["2026-09-28T17:07:18.651163+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:20.022136+00:00", "trade", 5.3161, 6.0]
["2026-09-28T17:07:21.595964+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:21.706701+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:07:23.842470+00:00", "trade", 5.3141, 5.0]
["2026-09-28T17:07:24.324641+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:07:24.402547+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:07:25.832253+00:00", "trade", 5.3123, 250.0]
["2026-09-28T17:07:25.832344+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:25.832349+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:25.832404+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:25.887490+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:26.088930+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:26.089005+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.153805+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.157880+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.157940+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.161569+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.746812+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.747253+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.762489+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:28.780858+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:29.019642+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:29.077655+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:29.199597+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:07:29.444949+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:30.003459+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:30.139297+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:30.481803+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:31.992357+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:07:31.993467+00:00", "trade", 5.315, 13.0]
["2026-09-28T17:07:32.888422+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:33.228060+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:33.250062+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:34.602873+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:35.664160+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:35.700120+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:35.728894+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:36.141757+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:36.165839+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:37.170135+00:00", "trade", 5.3119, 3.0]
["2026-09-28T17:07:37.171326+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:07:38.573546+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:07:38.873510+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:07:39.300912+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:39.384697+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:07:39.450108+00:00", "trade", 5.32, 12.0]
["2026-09-28T17:07:39.642750+00:00", "trade", 5.3136, 17.0]
["2026-09-28T17:07:40.374266+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:07:40.559723+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:07:40.935272+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:07:41.856185+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:41.873091+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:42.297443+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:07:42.411092+00:00", "trade", 5.3159, 11.0]
["2026-09-28T17:07:42.668244+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:42.870270+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:42.876547+00:00", "trade", 5.315, 3.0]
["2026-09-28T17:07:43.301235+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:07:43.506597+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:07:43.549156+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:43.843602+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:43.843677+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:44.296174+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.091364+00:00", "trade", 5.3178, 4512.0]
["2026-09-28T17:07:45.091467+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.091518+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.096813+00:00", "trade", 5.3178, 1.0]
["2026-09-28T17:07:45.154618+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.155375+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.401489+00:00", "trade", 5.3151, 1.0]
["2026-09-28T17:07:45.647912+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.805261+00:00", "trade", 5.3121, 1.0]
["2026-09-28T17:07:45.837509+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.837589+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:45.893566+00:00", "trade", 5.31, 8.0]
["2026-09-28T17:07:45.893620+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:07:47.017387+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:47.511353+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:47.519352+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:47.936359+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:07:48.045492+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:07:48.238033+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:48.583003+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:07:49.024430+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:49.175480+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:50.532731+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:50.579522+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:50.579588+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:50.993596+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:07:51.249487+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:51.249567+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:51.249618+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:51.250369+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:51.655559+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:07:51.875252+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:51.875312+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:52.327935+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:52.699068+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:52.699168+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:52.699735+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:53.277400+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:53.530709+00:00", "trade", 5.315, 1000.0]
["2026-09-28T17:07:53.530808+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:53.530808+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:53.580512+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.160091+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.218100+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:07:54.869209+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.869490+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.869496+00:00", "trade", 5.31, 40.0]
["2026-09-28T17:07:54.869505+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.869505+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.869656+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.870447+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.870482+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.870726+00:00", "trade", 5.31, 40.0]
["2026-09-28T17:07:54.870763+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:54.959765+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:55.648657+00:00", "trade", 5.3151, 1.0]
["2026-09-28T17:07:56.622535+00:00", "trade", 5.316, 4.0]
["2026-09-28T17:07:56.633469+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:56.633941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:56.676176+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:57.561880+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:57.666990+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:57.667682+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:57.698786+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:07:58.937030+00:00", "trade", 5.31, 8.0]
["2026-09-28T17:07:58.937084+00:00", "trade", 5.31, 11.0]
["2026-09-28T17:07:58.937154+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:00.003483+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:00.220800+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:00.221271+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:00.346513+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:00.346589+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:00.516459+00:00", "trade", 5.3151, 1.0]
["2026-09-28T17:08:00.641681+00:00", "trade", 5.3159, 4.0]
["2026-09-28T17:08:01.022098+00:00", "trade", 5.3177, 4.0]
["2026-09-28T17:08:03.154345+00:00", "trade", 5.32, 13.0]
["2026-09-28T17:08:03.953320+00:00", "trade", 5.3151, 1.0]
["2026-09-28T17:08:04.034062+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:08:04.034074+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:08:04.039818+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:08:04.040182+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:08:04.755164+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:04.756096+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:04.898751+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:05.439257+00:00", "trade", 5.32, 135.0]
["2026-09-28T17:08:05.753273+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:08:05.759468+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:08:06.075541+00:00", "trade", 5.3185, 10.0]
["2026-09-28T17:08:06.743658+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:06.745011+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:08.405624+00:00", "trade", 5.315, 35.0]
["2026-09-28T17:08:09.464841+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:10.571012+00:00", "trade", 5.3101, 8000.0]
["2026-09-28T17:08:10.571076+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571079+00:00", "trade", 5.31, 500.0]
["2026-09-28T17:08:10.571082+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571082+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571089+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571089+00:00", "trade", 5.31, 40.0]
["2026-09-28T17:08:10.571089+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:08:10.571094+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:08:10.571094+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:08:10.571094+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:08:10.571097+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:08:10.571106+00:00", "trade", 5.31, 1030.0]
["2026-09-28T17:08:10.571106+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:08:10.571110+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:10.571121+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:10.571125+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:10.571125+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:10.571130+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571130+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571130+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571133+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571140+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571140+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571140+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571143+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571145+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571145+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571145+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571160+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571165+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571165+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571186+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571200+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571200+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571220+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571247+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571253+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571253+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:10.571259+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571285+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571300+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571325+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:08:10.571341+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571353+00:00", "trade", 5.31, 1967.0]
["2026-09-28T17:08:10.571357+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571357+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:08:10.571360+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571361+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571361+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:10.571367+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.571367+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:08:10.571373+00:00", "trade", 5.31, 433.0]
["2026-09-28T17:08:10.571380+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:10.571385+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571395+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571431+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571436+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571440+00:00", "trade", 5.31, 97.0]
["2026-09-28T17:08:10.571443+00:00", "trade", 5.31, 63.0]
["2026-09-28T17:08:10.571446+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571446+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571491+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571547+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571547+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571547+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571547+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571551+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571551+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571551+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571551+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571566+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571571+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571571+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571576+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571581+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571590+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:08:10.571596+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571605+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:08:10.571681+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571681+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571721+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571877+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571877+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571877+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571882+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571887+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571892+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571937+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571937+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571972+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.571992+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572027+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572027+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572047+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572052+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572077+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572077+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572082+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572092+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572192+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572207+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572207+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572281+00:00", "trade", 5.3, 15.0]
["2026-09-28T17:08:10.572353+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572387+00:00", "trade", 5.31, 166.0]
["2026-09-28T17:08:10.572533+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.572543+00:00", "trade", 5.305, 4.0]
["2026-09-28T17:08:10.572588+00:00", "trade", 5.305, 4.0]
["2026-09-28T17:08:10.572979+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.573521+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.573536+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.574065+00:00", "trade", 5.305, 11.0]
["2026-09-28T17:08:10.574131+00:00", "trade", 5.305, 1.0]
["2026-09-28T17:08:10.574191+00:00", "trade", 5.305, 8.0]
["2026-09-28T17:08:10.574251+00:00", "trade", 5.305, 8.0]
["2026-09-28T17:08:10.575265+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.575439+00:00", "trade", 5.31, 11.0]
["2026-09-28T17:08:10.575500+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.575801+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.575815+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:10.575816+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.575872+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:08:10.575968+00:00", "trade", 5.31, 4.0]
["2026-09-28T17:08:10.576894+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.577391+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:08:10.577893+00:00", "trade", 5.305, 15.0]
["2026-09-28T17:08:10.581399+00:00", "trade", 5.31, 233.0]
["2026-09-28T17:08:10.581465+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.583710+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.583765+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.583775+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.585394+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.585444+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.585449+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.635299+00:00", "trade", 5.305, 4.0]
["2026-09-28T17:08:10.680811+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.680886+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:10.761262+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.041389+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.041449+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.045960+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.046010+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.070875+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.081655+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.081688+00:00", "trade", 5.305, 140.0]
["2026-09-28T17:08:11.129700+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.129780+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.134250+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.521367+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.571186+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.607562+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:11.607637+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.607637+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.607670+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:11.607707+00:00", "trade", 5.305, 187.0]
["2026-09-28T17:08:11.616002+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.616012+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.616062+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.616184+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:11.616241+00:00", "trade", 5.305, 86.0]
["2026-09-28T17:08:11.616319+00:00", "trade", 5.305, 14.0]
["2026-09-28T17:08:11.616549+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.616599+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.616654+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.638310+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.638365+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.638411+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.750026+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:11.856901+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:08:11.977187+00:00", "trade", 5.305, 21.0]
["2026-09-28T17:08:12.290473+00:00", "trade", 5.31, 260.0]
["2026-09-28T17:08:12.290473+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:12.290548+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:12.391548+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:13.681058+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:13.807308+00:00", "trade", 5.3148, 4.0]
["2026-09-28T17:08:13.815012+00:00", "trade", 5.3099, 25.0]
["2026-09-28T17:08:13.859358+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:13.859437+00:00", "trade", 5.305, 20.0]
["2026-09-28T17:08:13.872023+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:13.962027+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:13.962107+00:00", "trade", 5.305, 10.0]
["2026-09-28T17:08:14.061053+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:14.154861+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:14.194646+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:14.194997+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:14.894985+00:00", "trade", 5.3085, 5.0]
["2026-09-28T17:08:15.663137+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:16.056553+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:16.951807+00:00", "trade", 5.3087, 4898.0]
["2026-09-28T17:08:16.951890+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.080852+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.304740+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.304799+00:00", "trade", 5.305, 150.0]
["2026-09-28T17:08:17.351801+00:00", "trade", 5.3147, 100.0]
["2026-09-28T17:08:17.351892+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.407424+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.407509+00:00", "trade", 5.305, 10.0]
["2026-09-28T17:08:17.412000+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.578075+00:00", "trade", 5.3099, 1000.0]
["2026-09-28T17:08:17.859647+00:00", "trade", 5.3099, 8000.0]
["2026-09-28T17:08:17.865585+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.865592+00:00", "trade", 5.31, 110.0]
["2026-09-28T17:08:17.865660+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.865670+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.965944+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.966911+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.966966+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:17.967051+00:00", "trade", 5.305, 90.0]
["2026-09-28T17:08:18.068779+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:18.068834+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:18.069611+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:18.069724+00:00", "trade", 5.305, 10.0]
["2026-09-28T17:08:18.126035+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:18.126060+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:18.126165+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.199487+00:00", "trade", 5.3146, 1.0]
["2026-09-28T17:08:19.513303+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.696454+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.696474+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.705275+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.705350+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.706267+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.706545+00:00", "trade", 5.31, 3.0]
["2026-09-28T17:08:19.706583+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.706605+00:00", "trade", 5.31, 114.0]
["2026-09-28T17:08:19.707154+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.708265+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:19.708292+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.708527+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.708617+00:00", "trade", 5.31, 83.0]
["2026-09-28T17:08:19.755073+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:19.818725+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:20.421819+00:00", "trade", 5.3108, 32.0]
["2026-09-28T17:08:20.929133+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:20.929549+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:20.929619+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:20.939633+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.298306+00:00", "trade", 5.3095, 1.0]
["2026-09-28T17:08:21.298377+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.378738+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.379039+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.379094+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.482010+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.482425+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.482486+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:21.502186+00:00", "trade", 5.3146, 1.0]
["2026-09-28T17:08:22.362305+00:00", "trade", 5.3108, 1.0]
["2026-09-28T17:08:22.362380+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.363297+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.525624+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.525684+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.526792+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.825402+00:00", "trade", 5.3099, 60.0]
["2026-09-28T17:08:22.825473+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.825944+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.826009+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:22.849159+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:24.737284+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:08:25.020423+00:00", "trade", 5.305, 17.0]
["2026-09-28T17:08:25.178906+00:00", "trade", 5.3085, 1.0]
["2026-09-28T17:08:25.584650+00:00", "trade", 5.31, 2000.0]
["2026-09-28T17:08:25.584741+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:25.647786+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:25.732945+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:08:25.948646+00:00", "trade", 5.3108, 5.0]
["2026-09-28T17:08:27.045725+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:27.131634+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:27.228194+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:27.335580+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:28.534321+00:00", "trade", 5.3145, 2.0]
["2026-09-28T17:08:29.198001+00:00", "trade", 5.3096, 1.0]
["2026-09-28T17:08:30.003501+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:31.181069+00:00", "trade", 5.3067, 2.0]
["2026-09-28T17:08:31.991947+00:00", "trade", 5.3, 25.0]
["2026-09-28T17:08:32.234170+00:00", "trade", 5.305, 1900.0]
["2026-09-28T17:08:32.234257+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:32.291438+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:32.941424+00:00", "trade", 5.3099, 100.0]
["2026-09-28T17:08:32.942711+00:00", "trade", 5.31, 13.0]
["2026-09-28T17:08:33.124190+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:08:35.426726+00:00", "trade", 5.31, 24.0]
["2026-09-28T17:08:35.426727+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.427367+00:00", "trade", 5.305, 18.0]
["2026-09-28T17:08:35.429003+00:00", "trade", 5.31, 37.0]
["2026-09-28T17:08:35.434996+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455905+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455909+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.455909+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455914+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455914+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455914+00:00", "trade", 5.31, 1100.0]
["2026-09-28T17:08:35.455914+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455920+00:00", "trade", 5.31, 1100.0]
["2026-09-28T17:08:35.455921+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.455924+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455927+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.455927+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:08:35.455932+00:00", "trade", 5.31, 6500.0]
["2026-09-28T17:08:35.455932+00:00", "trade", 5.31, 600.0]
["2026-09-28T17:08:35.455935+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455941+00:00", "trade", 5.31, 700.0]
["2026-09-28T17:08:35.455947+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455947+00:00", "trade", 5.31, 283.0]
["2026-09-28T17:08:35.455947+00:00", "trade", 5.31, 40.0]
["2026-09-28T17:08:35.455953+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455953+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.455953+00:00", "trade", 5.31, 11.0]
["2026-09-28T17:08:35.455956+00:00", "trade", 5.31, 73.0]
["2026-09-28T17:08:35.455959+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455959+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.455962+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:08:35.455962+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.455965+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455968+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455971+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455974+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.455977+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:08:35.456036+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456036+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456041+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456077+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456081+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456118+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.456122+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456131+00:00", "trade", 5.31, 248.0]
["2026-09-28T17:08:35.456134+00:00", "trade", 5.31, 1500.0]
["2026-09-28T17:08:35.456137+00:00", "trade", 5.31, 4.0]
["2026-09-28T17:08:35.456140+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.456140+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:08:35.456146+00:00", "trade", 5.31, 800.0]
["2026-09-28T17:08:35.456146+00:00", "trade", 5.31, 900.0]
["2026-09-28T17:08:35.456146+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.456150+00:00", "trade", 5.31, 400.0]
["2026-09-28T17:08:35.456150+00:00", "trade", 5.31, 160.0]
["2026-09-28T17:08:35.456156+00:00", "trade", 5.31, 1200.0]
["2026-09-28T17:08:35.456156+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.456156+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:08:35.456161+00:00", "trade", 5.31, 21.0]
["2026-09-28T17:08:35.456182+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456197+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456222+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456222+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456237+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:35.456262+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456267+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456268+00:00", "trade", 5.31, 1367.0]
["2026-09-28T17:08:35.456277+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456277+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456282+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456282+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456282+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456478+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456478+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456482+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456482+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456482+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456488+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456488+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456488+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456488+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456488+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456492+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456492+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:35.456636+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.456696+00:00", "trade", 5.31, 1346.0]
["2026-09-28T17:08:35.456698+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456698+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456768+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456883+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456883+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456944+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456954+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456989+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.456989+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457124+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457129+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457149+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457360+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457360+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457470+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457715+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.457890+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:35.457956+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.458056+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.458402+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.460206+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.460221+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.461068+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.461239+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.461590+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.467098+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.556160+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.557057+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.568389+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.656674+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:35.656689+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:36.239510+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:08:36.315693+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:36.455957+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:36.972993+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:37.003525+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:37.148034+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:37.611217+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:37.611277+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:39.303306+00:00", "trade", 5.315, 1900.0]
["2026-09-28T17:08:39.303395+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:39.303400+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:39.390428+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:39.482843+00:00", "trade", 5.315, 25.0]
["2026-09-28T17:08:39.692692+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:40.482729+00:00", "trade", 5.315, 1000.0]
["2026-09-28T17:08:40.523580+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:40.672700+00:00", "trade", 5.3155, 1.0]
["2026-09-28T17:08:40.672763+00:00", "trade", 5.3155, 1.0]
["2026-09-28T17:08:41.041456+00:00", "trade", 5.3159, 1.0]
["2026-09-28T17:08:41.728156+00:00", "trade", 5.3122, 4898.0]
["2026-09-28T17:08:41.728243+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:41.728248+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:41.906979+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:42.209113+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:42.209178+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:42.719755+00:00", "trade", 5.3176, 1.0]
["2026-09-28T17:08:43.323726+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:44.072439+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:44.274911+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:45.038385+00:00", "trade", 5.3106, 19.0]
["2026-09-28T17:08:45.074665+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:45.074775+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:45.075331+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:45.698971+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:08:45.988004+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:46.142211+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:46.304768+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:46.453987+00:00", "trade", 5.315, 111.0]
["2026-09-28T17:08:47.019785+00:00", "trade", 5.31, 6200.0]
["2026-09-28T17:08:47.019785+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019785+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019787+00:00", "trade", 5.31, 248.0]
["2026-09-28T17:08:47.019790+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019790+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019815+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019820+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019846+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019850+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019875+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019875+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019880+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019880+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019961+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.019981+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:08:47.020016+00:00", "trade", 5.31, 2.0]
["2026-09-28T17:08:47.020022+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:08:47.020025+00:00", "trade", 5.31, 300.0]
["2026-09-28T17:08:47.020025+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:47.020051+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020051+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020051+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020051+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020066+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020076+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020081+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020081+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020081+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020087+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020087+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020089+00:00", "trade", 5.31, 1367.0]
["2026-09-28T17:08:47.020089+00:00", "trade", 5.31, 1346.0]
["2026-09-28T17:08:47.020091+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020091+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020131+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020136+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020139+00:00", "trade", 5.31, 215.0]
["2026-09-28T17:08:47.020161+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020161+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020221+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020236+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020238+00:00", "trade", 5.31, 1500.0]
["2026-09-28T17:08:47.020238+00:00", "trade", 5.31, 11.0]
["2026-09-28T17:08:47.020271+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020271+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020276+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020276+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020281+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020281+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020286+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020291+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020301+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020311+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020347+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:08:47.020352+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020372+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020432+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020437+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020437+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020467+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020479+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:47.020482+00:00", "trade", 5.31, 115.0]
["2026-09-28T17:08:47.020502+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020507+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020517+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020522+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020577+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020577+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020582+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020582+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020592+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020608+00:00", "trade", 5.31, 11.0]
["2026-09-28T17:08:47.020622+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020627+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020627+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020637+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020682+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020953+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.020958+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.021153+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.021940+00:00", "trade", 5.305, 35.0]
["2026-09-28T17:08:47.021997+00:00", "trade", 5.305, 3.0]
["2026-09-28T17:08:47.022056+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.022058+00:00", "trade", 5.305, 10.0]
["2026-09-28T17:08:47.022115+00:00", "trade", 5.305, 14.0]
["2026-09-28T17:08:47.022172+00:00", "trade", 5.305, 18.0]
["2026-09-28T17:08:47.023131+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:47.023835+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.024993+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.068792+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:47.068887+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.120365+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.120505+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:47.193141+00:00", "trade", 5.305, 200.0]
["2026-09-28T17:08:47.482848+00:00", "trade", 5.3077, 10.0]
["2026-09-28T17:08:47.942507+00:00", "trade", 5.3148, 21.0]
["2026-09-28T17:08:48.204680+00:00", "trade", 5.3077, 50.0]
["2026-09-28T17:08:48.318594+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:08:48.554608+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:48.554635+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:48.554704+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:48.554876+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:48.554975+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:48.555249+00:00", "trade", 5.305, 100.0]
["2026-09-28T17:08:48.555571+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:48.556012+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:48.556213+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:48.556839+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:48.557361+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.080010+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.355793+00:00", "trade", 5.305, 2000.0]
["2026-09-28T17:08:49.698628+00:00", "trade", 5.305, 153.0]
["2026-09-28T17:08:49.698643+00:00", "trade", 5.305, 153.0]
["2026-09-28T17:08:49.698655+00:00", "trade", 5.305, 153.0]
["2026-09-28T17:08:49.698703+00:00", "trade", 5.305, 153.0]
["2026-09-28T17:08:49.698713+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.698763+00:00", "trade", 5.305, 153.0]
["2026-09-28T17:08:49.698883+00:00", "trade", 5.305, 153.0]
["2026-09-28T17:08:49.698907+00:00", "trade", 5.305, 153.0]
["2026-09-28T17:08:49.699048+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.699906+00:00", "trade", 5.305, 132.0]
["2026-09-28T17:08:49.699921+00:00", "trade", 5.305, 132.0]
["2026-09-28T17:08:49.699971+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.699990+00:00", "trade", 5.305, 132.0]
["2026-09-28T17:08:49.700185+00:00", "trade", 5.305, 137.0]
["2026-09-28T17:08:49.700281+00:00", "trade", 5.305, 132.0]
["2026-09-28T17:08:49.700290+00:00", "trade", 5.305, 132.0]
["2026-09-28T17:08:49.700564+00:00", "trade", 5.305, 132.0]
["2026-09-28T17:08:49.722479+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.738746+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:49.738823+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.803977+00:00", "trade", 5.3141, 100.0]
["2026-09-28T17:08:49.804069+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.830562+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:49.830622+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:50.041573+00:00", "trade", 5.3098, 17.0]
["2026-09-28T17:08:50.443444+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:08:50.994590+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:08:51.724878+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:08:51.836492+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:08:52.713545+00:00", "trade", 5.314, 1.0]
["2026-09-28T17:08:52.713605+00:00", "trade", 5.314, 2.0]
["2026-09-28T17:08:53.775252+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:53.792044+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:08:54.141127+00:00", "trade", 5.3099, 11.0]
["2026-09-28T17:08:54.226738+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:08:54.329061+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:54.330467+00:00", "trade", 5.305, 4.0]
["2026-09-28T17:08:54.769365+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:08:55.234386+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:55.638551+00:00", "trade", 5.305, 60.0]
["2026-09-28T17:08:55.638557+00:00", "trade", 5.3, 60.0]
["2026-09-28T17:08:55.800959+00:00", "trade", 5.3111, 38.0]
["2026-09-28T17:08:55.836533+00:00", "trade", 5.305, 193.0]
["2026-09-28T17:08:55.841898+00:00", "trade", 5.305, 167.0]
["2026-09-28T17:08:55.855614+00:00", "trade", 5.3077, 188.0]
["2026-09-28T17:08:57.297041+00:00", "trade", 5.3082, 300.0]
["2026-09-28T17:08:57.972723+00:00", "trade", 5.314, 100.0]
["2026-09-28T17:08:58.421208+00:00", "trade", 5.3076, 7.0]
["2026-09-28T17:08:58.421565+00:00", "trade", 5.3076, 1.0]
["2026-09-28T17:08:58.433657+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:58.433723+00:00", "trade", 5.305, 40.0]
["2026-09-28T17:08:58.515312+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:58.536332+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:58.536436+00:00", "trade", 5.305, 10.0]
["2026-09-28T17:08:58.540973+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:58.569786+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:58.570388+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:08:59.478747+00:00", "trade", 5.314, 1.0]
["2026-09-28T17:09:00.003534+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:01.532144+00:00", "trade", 5.3146, 300.0]
["2026-09-28T17:09:02.122181+00:00", "trade", 5.3074, 1.0]
["2026-09-28T17:09:03.906205+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:04.166846+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:05.264533+00:00", "trade", 5.3129, 2.0]
["2026-09-28T17:09:05.685526+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:06.009567+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:06.040148+00:00", "trade", 5.3129, 1.0]
["2026-09-28T17:09:06.042181+00:00", "trade", 5.305, 6.0]
["2026-09-28T17:09:06.950972+00:00", "trade", 5.3102, 6.0]
["2026-09-28T17:09:07.249426+00:00", "trade", 5.3074, 20.0]
["2026-09-28T17:09:07.461780+00:00", "trade", 5.31, 25.0]
["2026-09-28T17:09:10.681094+00:00", "trade", 5.305, 1.0]
["2026-09-28T17:09:11.205347+00:00", "trade", 5.305, 5.0]
["2026-09-28T17:09:11.925633+00:00", "trade", 5.304, 1900.0]
["2026-09-28T17:09:11.925727+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:12.024176+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:12.161789+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:12.161822+00:00", "trade", 5.305, 20.0]
["2026-09-28T17:09:12.162215+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:12.162846+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:12.217261+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:12.264523+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:12.264606+00:00", "trade", 5.305, 10.0]
["2026-09-28T17:09:12.306153+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:09:12.306262+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:13.018958+00:00", "trade", 5.31, 40.0]
["2026-09-28T17:09:13.018959+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:13.019039+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:13.019310+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:13.019881+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:13.023019+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:13.202729+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:09:14.201123+00:00", "trade", 5.305, 462.0]
["2026-09-28T17:09:14.309121+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:14.713363+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:14.761913+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:14.763196+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:15.734988+00:00", "trade", 5.3124, 1.0]
["2026-09-28T17:09:15.993393+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:09:15.994686+00:00", "trade", 5.305, 14.0]
["2026-09-28T17:09:16.020421+00:00", "trade", 5.3077, 1.0]
["2026-09-28T17:09:16.078448+00:00", "trade", 5.3079, 4898.0]
["2026-09-28T17:09:16.078533+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.140831+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.143216+00:00", "trade", 5.3146, 100.0]
["2026-09-28T17:09:16.307975+00:00", "trade", 5.31, 70.0]
["2026-09-28T17:09:16.308044+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.308951+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.342291+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.409220+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.409286+00:00", "trade", 5.305, 60.0]
["2026-09-28T17:09:16.510511+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.513398+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:16.513478+00:00", "trade", 5.305, 10.0]
["2026-09-28T17:09:16.611351+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:17.194350+00:00", "trade", 5.305, 6.0]
["2026-09-28T17:09:18.603659+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:18.604175+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:18.608481+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:18.654233+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:09:18.654305+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:18.959955+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:09:19.074991+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:19.083732+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:19.290294+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:19.352525+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:09:19.578853+00:00", "trade", 5.3122, 100.0]
["2026-09-28T17:09:19.886157+00:00", "trade", 5.312, 2.0]
["2026-09-28T17:09:19.927112+00:00", "trade", 5.312, 1.0]
["2026-09-28T17:09:20.401623+00:00", "trade", 5.3145, 14.0]
["2026-09-28T17:09:20.999783+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:20.999854+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:21.551411+00:00", "trade", 5.3, 10.0]
["2026-09-28T17:09:22.229023+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:09:22.555297+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:22.555973+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:22.596525+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:22.596636+00:00", "trade", 5.3095, 115.0]
["2026-09-28T17:09:22.596651+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.596798+00:00", "trade", 5.31, 13.0]
["2026-09-28T17:09:22.596886+00:00", "trade", 5.3095, 100.0]
["2026-09-28T17:09:22.596964+00:00", "trade", 5.3095, 13.0]
["2026-09-28T17:09:22.597261+00:00", "trade", 5.3095, 1655.0]
["2026-09-28T17:09:22.598319+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:22.598323+00:00", "trade", 5.31, 800.0]
["2026-09-28T17:09:22.598323+00:00", "trade", 5.31, 700.0]
["2026-09-28T17:09:22.598329+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598335+00:00", "trade", 5.31, 161.0]
["2026-09-28T17:09:22.598335+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598341+00:00", "trade", 5.31, 39.0]
["2026-09-28T17:09:22.598341+00:00", "trade", 5.31, 21.0]
["2026-09-28T17:09:22.598344+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598348+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598348+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598348+00:00", "trade", 5.31, 279.0]
["2026-09-28T17:09:22.598350+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598394+00:00", "quote", 5.3, 5.31]
["2026-09-28T17:09:22.598399+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598404+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598409+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598414+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598416+00:00", "trade", 5.31, 21.0]
["2026-09-28T17:09:22.598422+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598428+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:09:22.598434+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598434+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598434+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598437+00:00", "trade", 5.31, 132.0]
["2026-09-28T17:09:22.598464+00:00", "trade", 5.31, 768.0]
["2026-09-28T17:09:22.598467+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598473+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598478+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598478+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598483+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598483+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598483+00:00", "trade", 5.31, 200.0]
["2026-09-28T17:09:22.598494+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598582+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598585+00:00", "trade", 5.31, 167.0]
["2026-09-28T17:09:22.598595+00:00", "trade", 5.31, 33.0]
["2026-09-28T17:09:22.598595+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598595+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598600+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:09:22.598600+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598603+00:00", "trade", 5.31, 500.0]
["2026-09-28T17:09:22.598603+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:22.598605+00:00", "quote", 5.31, 5.31]
["2026-09-28T17:09:22.598605+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598605+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598615+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598650+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598765+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598830+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598830+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598835+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598835+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598835+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598920+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598920+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598925+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.598976+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599051+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599086+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599091+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599116+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599271+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599346+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599467+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599502+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599557+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.599567+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.600004+00:00", "trade", 5.31, 115.0]
["2026-09-28T17:09:22.600148+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.602379+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.602509+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.603997+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.609460+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.609511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.698487+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.698533+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:22.899015+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:24.677331+00:00", "trade", 5.315, 64.0]
["2026-09-28T17:09:24.677409+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:24.690112+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:09:24.690214+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:25.514937+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:25.514962+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:25.514966+00:00", "trade", 5.31, 1.0]
["2026-09-28T17:09:25.515945+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:25.528429+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:27.385992+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:27.766270+00:00", "trade", 5.31, 10.0]
["2026-09-28T17:09:27.813533+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:09:27.911687+00:00", "trade", 5.3113, 1.0]
["2026-09-28T17:09:27.952570+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:28.108632+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:28.286499+00:00", "trade", 5.32, 1.0]
["2026-09-28T17:09:28.434658+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:28.516583+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:28.722760+00:00", "trade", 5.3113, 100.0]
["2026-09-28T17:09:28.988521+00:00", "trade", 5.315, 4000.0]
["2026-09-28T17:09:28.988612+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:29.139361+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:29.378654+00:00", "trade", 5.31, 20.0]
["2026-09-28T17:09:29.619774+00:00", "trade", 5.31, 4898.0]
["2026-09-28T17:09:30.003558+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:30.045290+00:00", "trade", 5.32, 5.0]
["2026-09-28T17:09:30.063084+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:09:32.633961+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:09:33.057552+00:00", "trade", 5.315, 1900.0]
["2026-09-28T17:09:34.104155+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.104210+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.365447+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.365502+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.366204+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.366224+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.366284+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.421941+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.422117+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:34.422558+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:35.109556+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:09:35.111343+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:35.112646+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:35.112661+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:36.211575+00:00", "trade", 5.315, 300.0]
["2026-09-28T17:09:36.285043+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:36.729189+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:36.729871+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:36.735193+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:36.739007+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:36.855470+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:36.855520+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:36.856387+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:37.854927+00:00", "trade", 5.3114, 1.0]
["2026-09-28T17:09:38.073523+00:00", "trade", 5.3114, 100.0]
["2026-09-28T17:09:38.140689+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:38.574908+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:38.574983+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:38.938233+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:38.938369+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:38.939311+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:38.957805+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:39.400117+00:00", "trade", 5.3114, 1.0]
["2026-09-28T17:09:39.923013+00:00", "trade", 5.31, 500.0]
["2026-09-28T17:09:40.509984+00:00", "trade", 5.3139, 2000.0]
["2026-09-28T17:09:40.525407+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:40.525512+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:40.525557+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:40.525572+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:40.526394+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:41.101593+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:41.101653+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:42.137103+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:42.252822+00:00", "trade", 5.3113, 100.0]
["2026-09-28T17:09:42.547406+00:00", "trade", 5.315, 500.0]
["2026-09-28T17:09:43.706660+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:43.706665+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:43.707006+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:43.869016+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:43.869989+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:43.869989+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:43.894211+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:44.019740+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:44.020682+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:44.037758+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:44.638476+00:00", "trade", 5.31, 100.0]
["2026-09-28T17:09:44.915102+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:45.012203+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:45.013105+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:45.047377+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:45.069429+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:45.069935+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:45.069955+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:47.366949+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:47.546541+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:47.581664+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:09:47.766004+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:47.766069+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:47.772118+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:49.033521+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:49.035576+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:49.121891+00:00", "trade", 5.3111, 2.0]
["2026-09-28T17:09:50.255946+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:50.978948+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:09:52.633411+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:52.634599+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:52.925668+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:09:53.002459+00:00", "trade", 5.3104, 13.0]
["2026-09-28T17:09:53.605656+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:54.679798+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:54.729581+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:55.367836+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:55.411269+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:56.030460+00:00", "trade", 5.3111, 100.0]
["2026-09-28T17:09:56.175237+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:09:56.175243+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:09:56.175339+00:00", "trade", 5.315, 8.0]
["2026-09-28T17:09:56.175423+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:09:56.782228+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:56.782709+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:57.058235+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:57.663651+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:57.664162+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:59.551766+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:59.553285+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:09:59.659553+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:00.003582+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:00.287773+00:00", "trade", 5.3111, 1.0]
["2026-09-28T17:10:00.289036+00:00", "trade", 5.315, 9.0]
["2026-09-28T17:10:00.299947+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:00.306120+00:00", "trade", 5.3198, 100.0]
["2026-09-28T17:10:00.398247+00:00", "trade", 5.3111, 1.0]
["2026-09-28T17:10:01.506479+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:01.831417+00:00", "trade", 5.3111, 2.0]
["2026-09-28T17:10:02.032915+00:00", "trade", 5.315, 182.0]
["2026-09-28T17:10:02.872622+00:00", "trade", 5.31, 4.0]
["2026-09-28T17:10:03.018749+00:00", "trade", 5.3164, 100.0]
["2026-09-28T17:10:03.195806+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:03.196087+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:03.196097+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:03.860561+00:00", "trade", 5.315, 100.0]
["2026-09-28T17:10:04.412191+00:00", "trade", 5.3111, 100.0]
["2026-09-28T17:10:04.709835+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:05.081540+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:05.089469+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:05.089489+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:05.090411+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:05.090436+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:05.266714+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:10:05.268104+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:05.269950+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:10:05.774392+00:00", "trade", 5.3186, 1.0]
["2026-09-28T17:10:07.036277+00:00", "trade", 5.316, 100.0]
["2026-09-28T17:10:07.514192+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:10:07.514216+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:10:07.514307+00:00", "trade", 5.315, 1980.0]
["2026-09-28T17:10:07.514427+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:07.612896+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:07.790860+00:00", "trade", 5.315, 1000.0]
["2026-09-28T17:10:09.231244+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:09.291189+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:10.231235+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:10.290751+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:10.492381+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:10.832782+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:11.632330+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:11.687094+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:11.786947+00:00", "trade", 5.3114, 1.0]
["2026-09-28T17:10:12.001950+00:00", "trade", 5.3109, 15.0]
["2026-09-28T17:10:13.028975+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:13.110338+00:00", "trade", 5.3113, 250.0]
["2026-09-28T17:10:13.809598+00:00", "trade", 5.3111, 1.0]
["2026-09-28T17:10:13.876201+00:00", "trade", 5.31, 30.0]
["2026-09-28T17:10:13.989420+00:00", "trade", 5.3111, 1.0]
["2026-09-28T17:10:18.527416+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:10:18.618352+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:20.004777+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:20.185031+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:20.913930+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:21.129486+00:00", "trade", 5.3123, 2.0]
["2026-09-28T17:10:21.943040+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:22.762211+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:22.762291+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:22.765383+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:22.771934+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:23.886446+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:24.041363+00:00", "trade", 5.3111, 100.0]
["2026-09-28T17:10:24.703642+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:26.152638+00:00", "trade", 5.315, 500.0]
["2026-09-28T17:10:26.152727+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:26.152732+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:26.153673+00:00", "trade", 5.315, 30.0]
["2026-09-28T17:10:26.186222+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:26.286746+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:26.936679+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:26.936684+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:26.936789+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:26.995022+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:27.073274+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:28.096499+00:00", "trade", 5.3111, 1.0]
["2026-09-28T17:10:28.096535+00:00", "trade", 5.3111, 2.0]
["2026-09-28T17:10:28.097765+00:00", "trade", 5.315, 8.0]
["2026-09-28T17:10:29.699772+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:29.699826+00:00", "trade", 5.31, 9.0]
["2026-09-28T17:10:29.763075+00:00", "trade", 5.3103, 9.0]
["2026-09-28T17:10:29.763167+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:30.003615+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:30.228773+00:00", "trade", 5.311, 16.0]
["2026-09-28T17:10:30.240143+00:00", "trade", 5.3105, 3.0]
["2026-09-28T17:10:30.244840+00:00", "trade", 5.3101, 2.0]
["2026-09-28T17:10:33.282897+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:33.748141+00:00", "trade", 5.3159, 1.0]
["2026-09-28T17:10:34.540506+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:34.580160+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:35.842119+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:37.707154+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:37.760491+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:10:37.760557+00:00", "trade", 5.315, 3.0]
["2026-09-28T17:10:37.760614+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:10:37.760674+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:10:37.760738+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:10:37.760801+00:00", "trade", 5.315, 2.0]
["2026-09-28T17:10:37.760864+00:00", "trade", 5.315, 41.0]
["2026-09-28T17:10:37.760937+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:37.854510+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:38.073245+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:38.708985+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:10:40.173420+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:41.692613+00:00", "trade", 5.3111, 300.0]
["2026-09-28T17:10:42.526053+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:43.330125+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:43.523175+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:43.538380+00:00", "trade", 5.3177, 9.0]
["2026-09-28T17:10:43.720725+00:00", "trade", 5.3102, 7.0]
["2026-09-28T17:10:44.108020+00:00", "trade", 5.3111, 2.0]
["2026-09-28T17:10:45.618137+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:46.436036+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:46.966497+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:47.535480+00:00", "trade", 5.3111, 1.0]
["2026-09-28T17:10:48.709256+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:48.734146+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:49.403473+00:00", "trade", 5.3111, 1.0]
["2026-09-28T17:10:51.342489+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:52.917399+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:10:52.917426+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:10:53.397216+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:53.397988+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:54.141658+00:00", "trade", 5.3149, 12.0]
["2026-09-28T17:10:54.836257+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:54.856992+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:55.292854+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:55.839413+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:10:55.840679+00:00", "trade", 5.32, 9.0]
["2026-09-28T17:10:56.025999+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:58.023533+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:10:59.586951+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.587427+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.587442+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.587507+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.825169+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.825173+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.825223+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.825234+00:00", "trade", 5.315, 280.0]
["2026-09-28T17:10:59.825238+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.849296+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:10:59.849306+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:00.003639+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:02.850390+00:00", "trade", 5.311, 2.0]
["2026-09-28T17:11:02.851503+00:00", "trade", 5.315, 9.0]
["2026-09-28T17:11:03.060185+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:04.694330+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:04.694385+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:05.315620+00:00", "trade", 5.318, 1.0]
["2026-09-28T17:11:08.968022+00:00", "trade", 5.315, 99.0]
["2026-09-28T17:11:08.968109+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:08.968129+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:08.968768+00:00", "trade", 5.31, 99.0]
["2026-09-28T17:11:09.050155+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:09.050155+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:09.681759+00:00", "trade", 5.3127, 1000.0]
["2026-09-28T17:11:10.033616+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:11.067491+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:11:12.605398+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:13.249991+00:00", "trade", 5.31, 12.0]
["2026-09-28T17:11:13.461433+00:00", "trade", 5.31, 15.0]
["2026-09-28T17:11:14.121748+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:15.238119+00:00", "trade", 5.311, 1.0]
["2026-09-28T17:11:17.485805+00:00", "trade", 5.32, 15.0]
["2026-09-28T17:11:17.485814+00:00", "trade", 5.315, 15.0]
["2026-09-28T17:11:17.485929+00:00", "trade", 5.315, 75.0]
["2026-09-28T17:11:17.486807+00:00", "trade", 5.315, 24.0]
["2026-09-28T17:11:18.436642+00:00", "trade", 5.311, 200.0]
["2026-09-28T17:11:20.549475+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:20.549956+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.267785+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.267795+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.267846+00:00", "trade", 5.315, 50.0]
["2026-09-28T17:11:21.330444+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.330449+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.419135+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.419140+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.419202+00:00", "trade", 5.315, 80.0]
["2026-09-28T17:11:21.431054+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.431054+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.527012+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.527017+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.527078+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:11:21.594198+00:00", "trade", 5.311, 1.0]
["2026-09-28T17:11:21.594292+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.594302+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.642998+00:00", "trade", 5.311, 100.0]
["2026-09-28T17:11:21.790810+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:21.794231+00:00", "trade", 5.315, 6.0]
["2026-09-28T17:11:21.815780+00:00", "trade", 5.315, 1.0]
["2026-09-28T17:11:21.846619+00:00", "trade", 5.311, 1.0]
["2026-09-28T17:11:22.195437+00:00", "trade", 5.315, 26.0]
["2026-09-28T17:11:22.512453+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:23.160855+00:00", "trade", 5.3166, 1.0]
["2026-09-28T17:11:23.265426+00:00", "trade", 5.311, 16.0]
["2026-09-28T17:11:23.976669+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:23.976904+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:23.976969+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:23.977666+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:23.979275+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:23.989484+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.001077+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.011879+00:00", "trade", 5.32, 18.0]
["2026-09-28T17:11:24.011879+00:00", "trade", 5.32, 6.0]
["2026-09-28T17:11:24.011958+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.012033+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.012263+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.017050+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.017050+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.017066+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.017080+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.019260+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.019265+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.021217+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.021238+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.022242+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.025209+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.033223+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.034137+00:00", "trade", 5.315, 10.0]
["2026-09-28T17:11:24.035421+00:00", "trade", 5.315, 18.0]
["2026-09-28T17:11:24.038686+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.043869+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.049106+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.055651+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:11:24.056719+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.056794+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.068918+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.069474+00:00", "trade", 5.315, 4.0]
["2026-09-28T17:11:24.070171+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.073489+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.101456+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.111314+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113309+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113367+00:00", "trade", 5.32, 224.0]
["2026-09-28T17:11:24.113367+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.113370+00:00", "trade", 5.32, 1500.0]
["2026-09-28T17:11:24.113373+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.113373+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.113374+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113379+00:00", "trade", 5.32, 156.0]
["2026-09-28T17:11:24.113394+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113454+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113564+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113640+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113867+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:11:24.113867+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.113870+00:00", "trade", 5.32, 4.0]
["2026-09-28T17:11:24.113870+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113873+00:00", "trade", 5.32, 128.0]
["2026-09-28T17:11:24.113890+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113955+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113965+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.113990+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114016+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114032+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114038+00:00", "trade", 5.32, 12.0]
["2026-09-28T17:11:24.114047+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:11:24.114050+00:00", "trade", 5.32, 207.0]
["2026-09-28T17:11:24.114051+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114056+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114066+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114078+00:00", "trade", 5.32, 144.0]
["2026-09-28T17:11:24.114078+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:11:24.114084+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114084+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114084+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:11:24.114089+00:00", "trade", 5.32, 14.0]
["2026-09-28T17:11:24.114089+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114093+00:00", "trade", 5.32, 10.0]
["2026-09-28T17:11:24.114093+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114099+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114099+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114099+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114101+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114104+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114104+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:11:24.114121+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114146+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114158+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114158+00:00", "trade", 5.32, 22.0]
["2026-09-28T17:11:24.114236+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114269+00:00", "trade", 5.32, 20.0]
["2026-09-28T17:11:24.114482+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.114564+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.114591+00:00", "trade", 5.32, 500.0]
["2026-09-28T17:11:24.114603+00:00", "trade", 5.32, 79.0]
["2026-09-28T17:11:24.114612+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.115158+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.115218+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.115539+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.115604+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.115970+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.115990+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.118105+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.123543+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.133641+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:11:24.135832+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.137779+00:00", "trade", 5.315, 5.0]
["2026-09-28T17:11:24.140519+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.142188+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.145019+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.168230+00:00", "trade", 5.315, 9.0]
["2026-09-28T17:11:24.215505+00:00", "trade", 5.32, 137.0]
["2026-09-28T17:11:24.215505+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.215587+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.215622+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.215642+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.215818+00:00", "trade", 5.32, 325.0]
["2026-09-28T17:11:24.215818+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.223767+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.238296+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.284642+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.290065+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.297478+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.297557+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.299267+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.305511+00:00", "quote", 5.31, 5.32]
["2026-09-28T17:11:24.306643+00:00", "trade", 5.32, 11.0]
["2026-09-28T17:11:24.306649+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.306655+00:00", "trade", 5.32, 378.0]
["2026-09-28T17:11:24.306662+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.306664+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.306673+00:00", "trade", 5.32, 21.0]
["2026-09-28T17:11:24.306679+00:00", "trade", 5.32, 200.0]
["2026-09-28T17:11:24.306714+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.306760+00:00", "trade", 5.32, 126.0]
["2026-09-28T17:11:24.306764+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.306767+00:00", "trade", 5.32, 1700.0]
["2026-09-28T17:11:24.306769+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.306770+00:00", "trade", 5.32, 40.0]
["2026-09-28T17:11:24.306772+00:00", "trade", 5.32, 13.0]
["2026-09-28T17:11:24.306772+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.306772+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.306774+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.306855+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.306855+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.306870+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.306872+00:00", "trade", 5.32, 100.0]
["2026-09-28T17:11:24.306875+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307060+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307060+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307060+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307111+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307150+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307150+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307155+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307381+00:00", "quote", 5.32, 5.32]
["2026-09-28T17:11:24.307767+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.307937+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.307997+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.308163+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.308223+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.308945+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.310321+00:00", "trade", 5.32, 300.0]
["2026-09-28T17:11:24.310333+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.310403+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.310428+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.311902+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.312303+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.314678+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.314741+00:00", "trade", 5.32, 30.0]
["2026-09-28T17:11:24.317665+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.317726+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.318282+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.318417+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.321514+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.332887+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.342028+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.366386+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.406913+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.406983+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.413368+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.425352+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.433651+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.441776+00:00", "trade", 5.325, 16.0]
["2026-09-28T17:11:24.455158+00:00", "trade", 5.315, 20.0]
["2026-09-28T17:11:24.473296+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.484693+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.484718+00:00", "trade", 5.325, 1.0]
["2026-09-28T17:11:24.485164+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.485169+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.528963+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.572081+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.588470+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.603140+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.637883+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.647901+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.647932+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.669063+00:00", "trade", 5.325, 7.0]
["2026-09-28T17:11:24.695410+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.695425+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.712871+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.712936+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.718284+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.718354+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.721281+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.721557+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.731942+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.732007+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.750521+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.758710+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.758801+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.766890+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.838104+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.838185+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.846274+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.846349+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.846359+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.846650+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.848409+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.855100+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.855421+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.859280+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.861204+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.861265+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.868276+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.882214+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.916737+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.932213+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.932304+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.934709+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.948347+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.953394+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.957223+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.976800+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.977211+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:24.981917+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.009432+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.083824+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.085674+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.113936+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.117545+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.117630+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.117840+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.125719+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.126426+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.128165+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.128621+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.138014+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.138234+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.142374+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.149115+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.157264+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.157695+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.166467+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.166531+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.166952+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.197184+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.197255+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.197259+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.202918+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.213448+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.215774+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.250566+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.250622+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.250629+00:00", "trade", 5.325, 6.0]
["2026-09-28T17:11:25.260214+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.286166+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.286181+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.294682+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.300593+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:11:25.300746+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.323365+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.356484+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.371494+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.448763+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.489581+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.490027+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.490037+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.555071+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.730519+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.867996+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:11:25.868052+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.868072+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.868112+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.868117+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:25.880491+00:00", "quote", 5.32, 5.33]
["2026-09-28T17:11:26.361799+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.361803+00:00", "trade", 5.33, 250.0]
["2026-09-28T17:11:26.361803+00:00", "trade", 5.33, 1400.0]
["2026-09-28T17:11:26.361806+00:00", "trade", 5.33, 1000.0]
["2026-09-28T17:11:26.361919+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.362108+00:00", "trade", 5.33, 21.0]
["2026-09-28T17:11:26.362120+00:00", "trade", 5.33, 219.0]
["2026-09-28T17:11:26.362205+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.362217+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:11:26.362334+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.362367+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.362367+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:11:26.362424+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.362433+00:00", "trade", 5.33, 12.0]
["2026-09-28T17:11:26.362439+00:00", "trade", 5.33, 160.0]
["2026-09-28T17:11:26.362443+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.362443+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.363429+00:00", "trade", 5.33, 1000.0]
["2026-09-28T17:11:26.363429+00:00", "trade", 5.33, 1000.0]
["2026-09-28T17:11:26.363967+00:00", "trade", 5.33, 1000.0]
["2026-09-28T17:11:26.363970+00:00", "trade", 5.33, 500.0]
["2026-09-28T17:11:26.364268+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.364368+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.364368+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.364554+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.364899+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.365345+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.366393+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.366458+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.367461+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.370553+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.371620+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.372593+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.374743+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.376952+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:11:26.377895+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.378096+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.378397+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.380271+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.380993+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.385960+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.393202+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.394004+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.402434+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.431123+00:00", "trade", 5.33, 17.0]
["2026-09-28T17:11:26.438294+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.450744+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.465148+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.469819+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.482149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.482830+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.505389+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.521698+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.523221+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.523883+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.538673+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.735396+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.848596+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.863196+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.863276+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.863381+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.863872+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:26.966251+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.261544+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.261598+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:11:27.364339+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.364529+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.364830+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.408043+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.457936+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.458212+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.460432+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.461455+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.461610+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.482239+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.482525+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.482595+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.513564+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.531677+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.580398+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.655244+00:00", "trade", 5.335, 80.0]
["2026-09-28T17:11:27.662097+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.666648+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.689438+00:00", "trade", 5.33, 40.0]
["2026-09-28T17:11:27.689513+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.762296+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.891729+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.897373+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.923525+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.923540+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.943307+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.953747+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.967560+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.991392+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.991408+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:11:27.991412+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:27.991432+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.004262+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.006516+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:11:28.031682+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.090382+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.102526+00:00", "trade", 5.335, 563.0]
["2026-09-28T17:11:28.274185+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.280510+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.301119+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.345434+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.437614+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.520802+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.520807+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.534449+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.547039+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.547120+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.547455+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.549159+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.549209+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.636958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.684862+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.685293+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.685419+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.700019+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.700279+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.702580+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.762693+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.764021+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.848400+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:11:28.848782+00:00", "trade", 5.335, 143.0]
["2026-09-28T17:11:28.909592+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.919673+00:00", "trade", 5.335, 94.0]
["2026-09-28T17:11:28.980170+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.980231+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.981133+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.983809+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:28.996394+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.021514+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.103389+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.103519+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.104186+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.108366+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.599561+00:00", "trade", 5.335, 52.0]
["2026-09-28T17:11:29.638811+00:00", "trade", 5.3129, 1.0]
["2026-09-28T17:11:29.751651+00:00", "trade", 5.335, 89.0]
["2026-09-28T17:11:29.754273+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.770377+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.811879+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:11:29.832785+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.885828+00:00", "trade", 5.335, 14.0]
["2026-09-28T17:11:29.943298+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.945418+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:29.995057+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.003702+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.188662+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.229477+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:11:30.272492+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.364393+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:11:30.428062+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.473591+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.474187+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.550734+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.550814+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.681350+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.681405+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.681566+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.683736+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.685435+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.796930+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:30.830295+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.102934+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.121864+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.309936+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.324802+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.350303+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.415042+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.512042+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.601220+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.601405+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.601951+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.610848+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.658491+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.659894+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.659965+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.660025+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.660030+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.664175+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.668390+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.690542+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.721366+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.936733+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.943219+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.945399+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:31.955157+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018132+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018301+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:11:32.018304+00:00", "trade", 5.34, 40.0]
["2026-09-28T17:11:32.018310+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:11:32.018313+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:11:32.018322+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:11:32.018328+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:11:32.018328+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:11:32.018328+00:00", "trade", 5.34, 18.0]
["2026-09-28T17:11:32.018343+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:11:32.018343+00:00", "trade", 5.34, 250.0]
["2026-09-28T17:11:32.018343+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018346+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:11:32.018348+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018368+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018413+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018451+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:11:32.018503+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018503+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018508+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018854+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:11:32.018920+00:00", "trade", 5.34, 30.0]
["2026-09-28T17:11:32.018923+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:11:32.018923+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:11:32.018947+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:11:32.018947+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:11:32.018947+00:00", "trade", 5.34, 30.0]
["2026-09-28T17:11:32.019074+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:11:32.019079+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:11:32.019100+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:11:32.019100+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:11:32.019130+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:11:32.019140+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019195+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019205+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019215+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019295+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019305+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019340+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019440+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.019746+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.020092+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.020102+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.020227+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.022848+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.023881+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.025866+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.027209+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.027550+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.027720+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.032862+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.033023+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.035288+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.036010+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.037839+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.039373+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.040439+00:00", "trade", 5.34, 4.0]
["2026-09-28T17:11:32.042976+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.061836+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.082330+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.082340+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.082385+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.089652+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.109314+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.109314+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.109364+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.124655+00:00", "trade", 5.345, 170.0]
["2026-09-28T17:11:32.161388+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.240623+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:11:32.247305+00:00", "trade", 5.345, 400.0]
["2026-09-28T17:11:32.247844+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.297897+00:00", "trade", 5.35, 11.0]
["2026-09-28T17:11:32.347115+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.388377+00:00", "trade", 5.35, 21.0]
["2026-09-28T17:11:32.401510+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.410401+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.486894+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:11:32.519150+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.520954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.521586+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.898428+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.900197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:32.900262+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.019236+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.019250+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.019288+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:11:33.024553+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.108147+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.290902+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.298179+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.321861+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.326332+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.326352+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.326412+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.349081+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.461037+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.480108+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.481396+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.548085+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.551876+00:00", "trade", 5.345, 21.0]
["2026-09-28T17:11:33.652603+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.802420+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:33.818373+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.199185+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.560319+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.568494+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.605802+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.606088+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.618843+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.803794+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:34.820639+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.056987+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.160578+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.195867+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.196549+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:11:35.196614+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.196664+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.196714+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.314981+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.324128+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.368338+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.368408+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.538264+00:00", "trade", 5.345, 800.0]
["2026-09-28T17:11:35.563172+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.567808+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.733136+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.734003+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.846444+00:00", "trade", 5.3467, 500.0]
["2026-09-28T17:11:35.884672+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:35.979418+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.052918+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:11:36.144024+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.144511+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.201647+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.201649+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:11:36.201662+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.201702+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.201732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.207781+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.271994+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.272676+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.662263+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:36.738941+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.007310+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.011745+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.085366+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.091264+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.219434+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.220076+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.231423+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.282635+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.431189+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.751992+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.752022+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.752053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.752053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.752067+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.752074+00:00", "trade", 5.35, 700.0]
["2026-09-28T17:11:37.861313+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.870625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.891329+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.891925+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.917706+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:11:37.926513+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.938481+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.938652+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.939494+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.940597+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:37.982185+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.020828+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.021088+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.030536+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.235378+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.337015+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.379662+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.543151+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.622084+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.622094+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.625282+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.755262+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:11:38.755346+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.755642+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.755692+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.764638+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.789157+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.894583+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:38.895420+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.284937+00:00", "trade", 5.3137, 15.0]
["2026-09-28T17:11:39.302650+00:00", "trade", 5.3145, 137.0]
["2026-09-28T17:11:39.306403+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.306787+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:11:39.306799+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.402136+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.406667+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.420499+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.435876+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.455032+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.468363+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.497773+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.499613+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.499663+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.508379+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.560072+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.643265+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.651730+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.721511+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.784596+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.784671+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.809064+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.834390+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:39.932162+00:00", "trade", 5.3145, 12.0]
["2026-09-28T17:11:39.933340+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.021752+00:00", "trade", 5.345, 91.0]
["2026-09-28T17:11:40.021833+00:00", "trade", 5.345, 86.0]
["2026-09-28T17:11:40.095689+00:00", "trade", 5.345, 31.0]
["2026-09-28T17:11:40.124285+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.151840+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.151916+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.156772+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.157003+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.342620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.342885+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.379307+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.379362+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.379908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.381798+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.381873+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.395666+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.544159+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.544224+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.548089+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.548470+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.550334+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.553055+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.556474+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.679256+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.679266+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:40.906166+00:00", "trade", 5.3401, 1883.0]
["2026-09-28T17:11:40.906261+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.037794+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.342665+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.348664+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.348745+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.352153+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.352293+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.354679+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.389260+00:00", "trade", 5.345, 30.0]
["2026-09-28T17:11:41.389291+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.389976+00:00", "trade", 5.345, 20.0]
["2026-09-28T17:11:41.517406+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.541313+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.550675+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.554214+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.557391+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.573449+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:11:41.582266+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.612753+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.640189+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.654117+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.654134+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:11:41.654257+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.654312+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.654362+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.655084+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.718329+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.738482+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:41.931662+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.052615+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.052665+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053045+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:11:42.053047+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053048+00:00", "trade", 5.35, 166.0]
["2026-09-28T17:11:42.053101+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053121+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053131+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053136+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053162+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053192+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053267+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053267+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053297+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.053689+00:00", "trade", 5.35, 366.0]
["2026-09-28T17:11:42.053788+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.054159+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.054279+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.054299+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:11:42.054575+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.057632+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.057692+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.057823+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.085694+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.086411+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.098093+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.101236+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.133267+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.173854+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.224126+00:00", "trade", 5.3138, 1.0]
["2026-09-28T17:11:42.344448+00:00", "trade", 5.34, 129.0]
["2026-09-28T17:11:42.440313+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.482544+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.483601+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.483601+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.488553+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.488613+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.525080+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.535134+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.555467+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.583574+00:00", "trade", 5.345, 37.0]
["2026-09-28T17:11:42.831600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.941732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.942313+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.961494+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.962978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.963033+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:11:42.963036+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:11:42.963039+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:11:42.963039+00:00", "trade", 5.35, 75.0]
["2026-09-28T17:11:42.963614+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.971357+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:42.988122+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.053107+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.053443+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.388868+00:00", "trade", 5.3499, 90.0]
["2026-09-28T17:11:43.483517+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.483577+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.491641+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.533882+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.550727+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.552636+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.583024+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.600811+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.601658+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.651774+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:11:43.651852+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.651867+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.652791+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:11:43.693216+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.693286+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.704473+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.704478+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.704528+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.704834+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.708823+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.728445+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.728505+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.781827+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.847618+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.866363+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.911951+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:11:43.973338+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:43.973438+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.104726+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.243476+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.263063+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.264420+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:11:44.264498+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:11:44.371586+00:00", "trade", 5.345, 30.0]
["2026-09-28T17:11:44.462377+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.462472+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.476897+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:11:44.494082+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.507008+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.576363+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.635710+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.997842+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:44.998022+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.003966+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.019794+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.019969+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.020686+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.020877+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.024620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.027482+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.038719+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.098797+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.202198+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.247676+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.251345+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:11:45.251345+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:11:45.251354+00:00", "trade", 5.35, 52.0]
["2026-09-28T17:11:45.251360+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:11:45.251364+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:11:45.251367+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:11:45.251370+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:11:45.251370+00:00", "trade", 5.35, 21.0]
["2026-09-28T17:11:45.251373+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:11:45.251405+00:00", "trade", 5.35, 334.0]
["2026-09-28T17:11:45.251405+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:11:45.251411+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:11:45.251411+00:00", "trade", 5.35, 1100.0]
["2026-09-28T17:11:45.251415+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:11:45.251429+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:11:45.251446+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.251451+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.251451+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.251456+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.251646+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.251651+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:11:45.251676+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:11:45.251766+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:11:45.251776+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:11:45.251912+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:11:45.251982+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:11:45.251992+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:11:45.251992+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:11:45.252002+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:11:45.252242+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.252245+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:11:45.252538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.252759+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.252804+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:11:45.252909+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.253414+00:00", "trade", 5.35, 7.0]
["2026-09-28T17:11:45.253484+00:00", "trade", 5.35, 69.0]
["2026-09-28T17:11:45.254002+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.254167+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.254192+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.254200+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:11:45.254202+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:11:45.254202+00:00", "trade", 5.35, 75.0]
["2026-09-28T17:11:45.254217+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:11:45.254220+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:11:45.254232+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.254238+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:11:45.254307+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.254361+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:11:45.254503+00:00", "trade", 5.35, 16.0]
["2026-09-28T17:11:45.255456+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:11:45.255751+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:11:45.255754+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:11:45.255771+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.255906+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.256460+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:11:45.256462+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.256512+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.256943+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.260552+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.262537+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.269584+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.316916+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.317818+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.317833+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.333641+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.333837+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.340242+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.340974+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.353062+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.362530+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.386702+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.419140+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.434957+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.459711+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.460734+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.493447+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.561263+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.717434+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:11:45.949252+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.950269+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.961579+00:00", "trade", 5.3143, 1.0]
["2026-09-28T17:11:45.987197+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:45.995532+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.180738+00:00", "trade", 5.355, 8000.0]
["2026-09-28T17:11:46.180833+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.256518+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.431590+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.434306+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.662926+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.664499+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.668840+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.744751+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.744816+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.772196+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.871547+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.924760+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:11:46.942887+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.944732+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.944809+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:11:46.945438+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.954816+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:46.983207+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:11:47.108201+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.129617+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.150932+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.151368+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.151925+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.153704+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.158926+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.161182+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.161182+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.201513+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.201518+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.201533+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.201558+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.326059+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.328665+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.329385+00:00", "trade", 5.36, 74.0]
["2026-09-28T17:11:47.329432+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.329848+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.329866+00:00", "trade", 5.36, 74.0]
["2026-09-28T17:11:47.329873+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.329878+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.330555+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:11:47.348212+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.350011+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.392703+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.393355+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.393655+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.423276+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.435288+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:11:47.435351+00:00", "trade", 5.355, 6.0]
["2026-09-28T17:11:47.477330+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.477836+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.538746+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.538894+00:00", "trade", 5.355, 350.0]
["2026-09-28T17:11:47.557250+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.593812+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.597205+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.597846+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.617784+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.630860+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.642650+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:11:47.642723+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.750695+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.751277+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.751803+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.752199+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.779484+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.779875+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.868877+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.870140+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:47.986682+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.000134+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.023109+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.023304+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.109780+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.110632+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.114947+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.329448+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.366010+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.421913+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.434869+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.441887+00:00", "trade", 5.3159, 90.0]
["2026-09-28T17:11:48.450611+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.451474+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.468278+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.492235+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.492546+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.492722+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.492723+00:00", "trade", 5.36, 14.0]
["2026-09-28T17:11:48.511466+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.512594+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.512654+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.526632+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.527334+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.527815+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.527850+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.527860+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.539433+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.540255+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.550619+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.571534+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.729896+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.729961+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.748706+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.748766+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:48.752976+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.034531+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.036150+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.083328+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.115058+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.164927+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.177456+00:00", "trade", 5.355, 600.0]
["2026-09-28T17:11:49.177527+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.177542+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.177612+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.523474+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:11:49.523571+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.523571+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.523591+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.523636+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.523821+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.616813+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.616828+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:49.623569+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.084090+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.084471+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.084531+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.084842+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.088937+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.115074+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.133433+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.185211+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.200061+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.200126+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.336872+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.341297+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.377343+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.404824+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.412181+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.472405+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.480293+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.480494+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.484839+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.520825+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.521682+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.524804+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.545363+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.673628+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.675563+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.802575+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.900874+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:50.966621+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.007694+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.176436+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.176681+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.184099+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.647863+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.736233+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.765187+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:51.897798+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.086968+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.114664+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.135669+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.175930+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.350477+00:00", "trade", 5.355, 9.0]
["2026-09-28T17:11:52.350481+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.350496+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.350559+00:00", "trade", 5.355, 9.0]
["2026-09-28T17:11:52.350561+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.551189+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.551248+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.554722+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.586452+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.633429+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.656193+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.666692+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:11:52.711249+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:52.997070+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.117241+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.228791+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.280224+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.288995+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.389168+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.389228+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.389309+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.389489+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.390115+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:53.390246+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.390386+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.392912+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.392967+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.392992+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.394305+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.400225+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.400916+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.402239+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.402405+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.438086+00:00", "trade", 5.355, 8.0]
["2026-09-28T17:11:53.671666+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:53.952896+00:00", "trade", 5.355, 400.0]
["2026-09-28T17:11:53.953542+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:54.081064+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:11:54.081064+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:11:54.081067+00:00", "trade", 5.36, 250.0]
["2026-09-28T17:11:54.081098+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:11:54.081098+00:00", "trade", 5.36, 14.0]
["2026-09-28T17:11:54.081098+00:00", "trade", 5.36, 45.0]
["2026-09-28T17:11:54.081103+00:00", "trade", 5.36, 24.0]
["2026-09-28T17:11:54.081106+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:11:54.081130+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:54.081131+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:11:54.081136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:11:54.081143+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:11:54.081143+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:11:54.081145+00:00", "trade", 5.36, 40.0]
["2026-09-28T17:11:54.081146+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081151+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081156+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081156+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081156+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081161+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081161+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081166+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081171+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081171+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081211+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081245+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:11:54.081346+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081356+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081377+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081377+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081391+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081391+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081396+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081401+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:11:54.081406+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081416+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081422+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081422+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081476+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081476+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081476+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081526+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081552+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081552+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081617+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081737+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081752+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.081802+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.082063+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:11:54.082519+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.082569+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.082799+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.084644+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.084970+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.085145+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.085150+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.085195+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.085211+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.085290+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.086518+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.087776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.097770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.097775+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.100191+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.119236+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.184171+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.185900+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.187214+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.290935+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.338353+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.363377+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.367302+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.367563+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.367633+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.386507+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.401463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.401608+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.402095+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.431735+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.491397+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.526225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.650922+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.688802+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.813719+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:54.967420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.012433+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.020672+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.020908+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.077272+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.111323+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.124860+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.128589+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.155023+00:00", "trade", 5.3699, 1.0]
["2026-09-28T17:11:55.328475+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.530812+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.591867+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.615383+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.623562+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.623648+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.627412+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.627647+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.633792+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.633842+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.730206+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.739208+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.739273+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.739303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.739453+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.784661+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.814632+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.826225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:55.826912+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.037944+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.039648+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.040004+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.040430+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.246581+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.247503+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.267285+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.326060+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.326110+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.326225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.346398+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.394458+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.394809+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.417613+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.495794+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.497909+00:00", "trade", 5.3177, 2.0]
["2026-09-28T17:11:56.498696+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.523776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.524357+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.699233+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.740326+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:56.933240+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.107034+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.230733+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.328496+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.329824+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.396884+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.397330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.397666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.397896+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.401776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.404472+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.575128+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.575474+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:57.712445+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.007808+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.128616+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.152027+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.152272+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.161835+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.171237+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.214195+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.214931+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.249714+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.250125+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.250621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.274087+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.275235+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.276187+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.276844+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.280287+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.294000+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.309987+00:00", "trade", 5.36, 2000.0]
["2026-09-28T17:11:58.310073+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.310975+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.317265+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.317325+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.412577+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.435802+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.517091+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.542735+00:00", "trade", 5.3186, 200.0]
["2026-09-28T17:11:58.635463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:58.901582+00:00", "trade", 5.3384, 6.0]
["2026-09-28T17:11:58.967397+00:00", "trade", 5.3618, 8000.0]
["2026-09-28T17:11:58.967488+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.095357+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.108854+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.200162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.213268+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.464276+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.484128+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.484208+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.484278+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.672386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.673494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.678746+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.678801+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.715564+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.716637+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.768530+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.768580+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.768786+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.769136+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.806049+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.898880+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:11:59.951504+00:00", "trade", 5.3205, 100.0]
["2026-09-28T17:11:59.955296+00:00", "trade", 5.365, 250.0]
["2026-09-28T17:12:00.003725+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.018440+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.031351+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.031822+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.031877+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.031962+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.034929+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.044922+00:00", "trade", 5.365, 108.0]
["2026-09-28T17:12:00.468707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.468752+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.468790+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:12:00.592020+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:12:00.595940+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.596230+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.596291+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.596306+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.596346+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.604941+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.689277+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:00.953538+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:12:01.083601+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.118970+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.119425+00:00", "trade", 5.365, 11.0]
["2026-09-28T17:12:01.152745+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.159341+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.159802+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.159872+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.163291+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.173059+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.357638+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.511214+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.570389+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.570580+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.570640+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.571081+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.571251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.614479+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.617346+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.617401+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.625015+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:01.839139+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.000248+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.051836+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.133390+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.139423+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:12:02.265890+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.461611+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.553084+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.625622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.625697+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.625747+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.625797+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.626223+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.626303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.649162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.665571+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:12:02.826911+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:02.826986+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.827051+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.924743+00:00", "trade", 5.365, 400.0]
["2026-09-28T17:12:02.928387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:02.931690+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.146807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.150546+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.154115+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.154250+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.160284+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.166895+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.168163+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.198150+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.201788+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.248219+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.270397+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.295826+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:12:03.437384+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.476663+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.480251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.480306+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.484311+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.548408+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.560547+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.673286+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.711807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.738877+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.738932+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.751032+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:12:03.790931+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.791668+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.822772+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.825949+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.856692+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.861070+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:12:03.861073+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.987990+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:03.991894+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.126535+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.126605+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.141410+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.244881+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.277053+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.298780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.347827+00:00", "trade", 5.3206, 1.0]
["2026-09-28T17:12:04.382213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.382765+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.393240+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.503813+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.504088+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.516463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.516523+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.536225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.540726+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.632815+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:12:04.680609+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.687530+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.795703+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.822301+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.822411+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:04.838429+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.117003+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.157058+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.157123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.157344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.157349+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.157895+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.158902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.164405+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.164766+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.165207+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.165764+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.166235+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.272498+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.272598+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.288366+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:12:05.535148+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.538676+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.539518+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.546360+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.548550+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.548615+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.550184+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.600188+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.633908+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.659915+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.659975+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.669383+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.675156+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.703749+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.782662+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:05.782742+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.153872+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:12:06.253563+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.253618+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.254696+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.276162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.315466+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.439721+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.545072+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.551302+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.629458+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.629473+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.629523+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.699565+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.700517+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.711847+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:06.711985+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.776387+00:00", "trade", 5.365, 15.0]
["2026-09-28T17:12:06.860603+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:06.873098+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:07.078612+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:07.493330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:07.493395+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:07.597132+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:07.960196+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.373928+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:12:08.373941+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.373966+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.374633+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.379732+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:12:08.382271+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.434706+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.435367+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.446639+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.450558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.450679+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:08.486221+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:12:08.682132+00:00", "trade", 5.321, 12.0]
["2026-09-28T17:12:08.843634+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.161621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163446+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163524+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:12:09.163548+00:00", "trade", 5.36, 1100.0]
["2026-09-28T17:12:09.163548+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:12:09.163551+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:12:09.163551+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:12:09.163569+00:00", "trade", 5.36, 1600.0]
["2026-09-28T17:12:09.163569+00:00", "trade", 5.36, 1376.0]
["2026-09-28T17:12:09.163571+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163572+00:00", "trade", 5.36, 6500.0]
["2026-09-28T17:12:09.163575+00:00", "trade", 5.36, 700.0]
["2026-09-28T17:12:09.163575+00:00", "trade", 5.36, 2000.0]
["2026-09-28T17:12:09.163601+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163626+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163661+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163661+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163738+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:09.163741+00:00", "trade", 5.36, 42.0]
["2026-09-28T17:12:09.163741+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:12:09.163747+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:12:09.163747+00:00", "trade", 5.36, 137.0]
["2026-09-28T17:12:09.163750+00:00", "trade", 5.36, 71.0]
["2026-09-28T17:12:09.163750+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:12:09.163751+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163751+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163752+00:00", "trade", 5.36, 700.0]
["2026-09-28T17:12:09.163752+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:12:09.163755+00:00", "trade", 5.36, 11.0]
["2026-09-28T17:12:09.163762+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163762+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163766+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163857+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163857+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163887+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:09.163887+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:09.163954+00:00", "trade", 5.36, 2600.0]
["2026-09-28T17:12:09.163957+00:00", "trade", 5.36, 234.0]
["2026-09-28T17:12:09.163957+00:00", "trade", 5.36, 242.0]
["2026-09-28T17:12:09.163975+00:00", "trade", 5.36, 19.0]
["2026-09-28T17:12:09.164022+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:09.164042+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164101+00:00", "trade", 5.36, 1773.0]
["2026-09-28T17:12:09.164101+00:00", "trade", 5.36, 554.0]
["2026-09-28T17:12:09.164102+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164102+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164102+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164107+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164114+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:12:09.164122+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:12:09.164128+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:09.164134+00:00", "trade", 5.36, 27.0]
["2026-09-28T17:12:09.164143+00:00", "trade", 5.36, 298.0]
["2026-09-28T17:12:09.164158+00:00", "trade", 5.36, 440.0]
["2026-09-28T17:12:09.164168+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:12:09.164168+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164199+00:00", "trade", 5.36, 554.0]
["2026-09-28T17:12:09.164199+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:12:09.164204+00:00", "trade", 5.36, 1769.0]
["2026-09-28T17:12:09.164209+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:12:09.164212+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164212+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164236+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:12:09.164251+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:12:09.164263+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164267+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164296+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:12:09.164343+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164343+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164348+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164348+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164363+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164403+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164433+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164433+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164503+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164643+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164739+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164774+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.164781+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:09.164841+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:12:09.165350+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.165365+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.165370+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.166362+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.166458+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.166603+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.167093+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:12:09.167495+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.167605+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.167861+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.168979+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.169099+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.171787+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:12:09.173966+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.175609+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.178135+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:12:09.178291+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.184115+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.263965+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.264010+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.264466+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.264767+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.341840+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.341945+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.341950+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.342161+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.342407+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.342767+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.369581+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.369752+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.369967+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.370990+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.394596+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.465058+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.465399+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.686245+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.686345+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.706092+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.706258+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.741161+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.741236+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:09.741301+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.164158+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.209200+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.209205+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.209205+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.245066+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.446375+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.455311+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.460968+00:00", "trade", 5.3599, 25.0]
["2026-09-28T17:12:10.487052+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.493522+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.498083+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.651052+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.738996+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.739026+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.739052+00:00", "trade", 5.3207, 2.0]
["2026-09-28T17:12:10.758839+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:10.966979+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.031204+00:00", "trade", 5.3207, 1.0]
["2026-09-28T17:12:11.032040+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:12:11.032119+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.032124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.032254+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.032256+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:12:11.032275+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.032465+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.064084+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:12:11.064105+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.102868+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.252338+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.296188+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.339419+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:12:11.339421+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.339541+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.473710+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.493347+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.573012+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.699077+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:11.957773+00:00", "trade", 5.3565, 20.0]
["2026-09-28T17:12:12.203262+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.204836+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.728703+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.729019+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.729705+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.827739+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.960525+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.960660+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:12.999738+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.013626+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.015561+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.167432+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.167758+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.167818+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.190783+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.190792+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:12:13.191114+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.191414+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.241138+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.241764+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.421442+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.421497+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.488651+00:00", "trade", 5.3271, 13.0]
["2026-09-28T17:12:13.671578+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.672359+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.729029+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.729090+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.767833+00:00", "trade", 5.3194, 100.0]
["2026-09-28T17:12:13.801675+00:00", "trade", 5.3599, 20.0]
["2026-09-28T17:12:13.815335+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.819625+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:12:13.831909+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:13.832025+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.277074+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:12:14.277084+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.277095+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:12:14.277098+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:12:14.277109+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.277109+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.277124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.286597+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.291694+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.708922+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.709383+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.709934+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.709990+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.710065+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.730980+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.862793+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:14.863074+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.063236+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.064143+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.082592+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.151270+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.241996+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.441707+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:12:15.484122+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.664884+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:12:15.664963+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.664973+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.664983+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.665038+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.665289+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.730093+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.730148+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.730494+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.793524+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.793599+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.793659+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.952377+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.956432+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.957123+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.957133+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:15.960211+00:00", "trade", 5.355, 33.0]
["2026-09-28T17:12:16.022865+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.023030+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.031019+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.038663+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.052806+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.054756+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.055107+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.062800+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.062855+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.068644+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.363807+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.363867+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.363922+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.363987+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.375810+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.463895+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.569395+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:12:16.950338+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.950834+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.950909+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:16.984199+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.010306+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.019155+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:12:17.019237+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.019262+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.019267+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.029181+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.036749+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.041861+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.197545+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:12:17.234530+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.278780+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.313889+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.876934+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:17.935117+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:18.040717+00:00", "trade", 5.3571, 3.0]
["2026-09-28T17:12:18.041081+00:00", "trade", 5.3571, 1.0]
["2026-09-28T17:12:18.595625+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:18.595740+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:18.597522+00:00", "trade", 5.355, 112.0]
["2026-09-28T17:12:18.598521+00:00", "trade", 5.36, 19.0]
["2026-09-28T17:12:18.639750+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:18.857263+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:18.894051+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.014707+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.014863+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.031011+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.124328+00:00", "trade", 5.3589, 500.0]
["2026-09-28T17:12:19.167025+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.250950+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.251010+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.269634+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.323292+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.349149+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.349204+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.349946+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:12:19.350031+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.350186+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.353384+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.356992+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.381411+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.388567+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.389855+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.529925+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:12:19.529994+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.530024+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.530455+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.647805+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.664660+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:19.664730+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:12:19.668248+00:00", "trade", 5.355, 167.0]
["2026-09-28T17:12:19.816336+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.066692+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.595942+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.705683+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.706475+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.798800+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.799562+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.816372+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.900677+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.908295+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.923978+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.924028+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.924850+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.935179+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:20.947584+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.037904+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.240361+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.240406+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243764+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243768+00:00", "trade", 5.36, 716.0]
["2026-09-28T17:12:21.243771+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:12:21.243789+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:21.243789+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243804+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:21.243839+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243839+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243844+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243859+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243864+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:12:21.243884+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.243924+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.243939+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.243954+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.243973+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:21.243973+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:12:21.243974+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244035+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244042+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:12:21.244055+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244090+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244095+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244130+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244210+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244225+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244230+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:12:21.244250+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.244701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.245122+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.245127+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.245137+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.245146+00:00", "trade", 5.36, 14.0]
["2026-09-28T17:12:21.245149+00:00", "trade", 5.36, 5.0]
["2026-09-28T17:12:21.245157+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.245959+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.249498+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.250221+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:12:21.251397+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.251553+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.252404+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.256940+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.257005+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.310989+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.335287+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.343667+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.353430+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.353435+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.394322+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.467582+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.473706+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.675717+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.675968+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.696106+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.728934+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.864697+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:21.864752+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.002701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.051081+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.058644+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.123182+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.123894+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.124100+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.124135+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.124596+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.124661+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.136579+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.160677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.161333+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.161607+00:00", "trade", 5.36, 704.0]
["2026-09-28T17:12:22.161667+00:00", "trade", 5.36, 123.0]
["2026-09-28T17:12:22.161730+00:00", "trade", 5.36, 709.0]
["2026-09-28T17:12:22.161790+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:12:22.161853+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:12:22.346559+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.347005+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.451449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.451514+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.681767+00:00", "trade", 5.3601, 65.0]
["2026-09-28T17:12:22.682419+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.789574+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.875659+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:22.875719+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:23.220545+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:23.786517+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:23.875529+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:23.976244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.085153+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.085153+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.085243+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.095112+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.517693+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.728400+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.728465+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.822123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.847022+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.974084+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.984384+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:24.987491+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.003154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.026915+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.127505+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.130707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.130762+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.149718+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.168758+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.342271+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.352966+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.353042+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.368704+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.395392+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.440745+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.496112+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.543776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.566550+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.566800+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.566811+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.593253+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.593329+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.608780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.700213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.700238+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.700804+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:25.710778+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:26.262477+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:26.262503+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:26.262539+00:00", "trade", 5.37, 1000.0]
["2026-09-28T17:12:26.262656+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:26.314701+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:26.314711+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:26.314734+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:26.314758+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:26.314809+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:12:26.314846+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:26.314861+00:00", "trade", 5.37, 600.0]
["2026-09-28T17:12:26.314861+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:26.314861+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:26.314863+00:00", "trade", 5.37, 1000.0]
["2026-09-28T17:12:26.314871+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:26.314876+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:26.314993+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:12:26.314996+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:26.314997+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:26.314999+00:00", "trade", 5.37, 1250.0]
["2026-09-28T17:12:26.315257+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315307+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315342+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315658+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315658+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315668+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315688+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315798+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315949+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.315964+00:00", "trade", 5.37, 1800.0]
["2026-09-28T17:12:26.316270+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.316375+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.321297+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.325311+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.329060+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.344537+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.344537+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.381019+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.428417+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.453837+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.678196+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.708523+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.734971+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.745932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.803670+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.959736+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:26.988211+00:00", "trade", 5.3701, 25.0]
["2026-09-28T17:12:27.315293+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.316220+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.353013+00:00", "trade", 5.3274, 77.0]
["2026-09-28T17:12:27.458674+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.521955+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.523579+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.549633+00:00", "trade", 5.3258, 2.0]
["2026-09-28T17:12:27.609804+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.633320+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.633385+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.729334+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.752163+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.767083+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.835100+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.843841+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:27.846009+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:27.848081+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:27.849880+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:27.851988+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:27.853711+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:27.859960+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:27.892888+00:00", "trade", 5.38, 25.0]
["2026-09-28T17:12:27.904905+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:12:27.911574+00:00", "trade", 5.372, 1.0]
["2026-09-28T17:12:27.985954+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:28.070516+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:28.073628+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:28.235343+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:28.261871+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:28.335086+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:28.429701+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:28.454800+00:00", "trade", 5.38, 25.0]
["2026-09-28T17:12:28.482296+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:29.188036+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:29.260193+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:29.599649+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:12:29.671821+00:00", "trade", 5.38, 25.0]
["2026-09-28T17:12:30.003748+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.148128+00:00", "trade", 5.38, 4.0]
["2026-09-28T17:12:30.148143+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:12:30.262093+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.334160+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.375949+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.446119+00:00", "trade", 5.375, 1800.0]
["2026-09-28T17:12:30.446134+00:00", "trade", 5.375, 1800.0]
["2026-09-28T17:12:30.446276+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.570352+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.583949+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:12:30.595843+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.662743+00:00", "trade", 5.326, 1.0]
["2026-09-28T17:12:30.697028+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.737545+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.910627+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.917433+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.924886+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.929512+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.932574+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.956251+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.956606+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.971422+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:30.973246+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.064719+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:12:31.064725+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:12:31.064734+00:00", "trade", 5.375, 9.0]
["2026-09-28T17:12:31.065310+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.083238+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.138319+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.139156+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.140479+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.142263+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.142860+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.144178+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.168476+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.168478+00:00", "trade", 5.38, 2.0]
["2026-09-28T17:12:31.168491+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.169027+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.169057+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.169077+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.192598+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.192613+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.192628+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.193125+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.193195+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.193405+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.193485+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.199765+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.199931+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.200497+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.225451+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.253498+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.254060+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.254751+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.320287+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:31.325229+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:12:31.331713+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:31.331716+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:12:31.331740+00:00", "trade", 5.38, 1.0]
["2026-09-28T17:12:31.331770+00:00", "trade", 5.38, 3.0]
["2026-09-28T17:12:31.331770+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:31.331775+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:31.331785+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:31.331795+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:31.331818+00:00", "trade", 5.38, 500.0]
["2026-09-28T17:12:31.331820+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331821+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:31.331825+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331833+00:00", "trade", 5.375, 20.0]
["2026-09-28T17:12:31.331860+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:12:31.331865+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331895+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331905+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331965+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331965+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331970+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331975+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331980+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331991+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.331995+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332040+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332045+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332056+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332060+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332080+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332216+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332226+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332416+00:00", "trade", 5.38, 3.0]
["2026-09-28T17:12:31.332419+00:00", "trade", 5.38, 2.0]
["2026-09-28T17:12:31.332847+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.332947+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.333188+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.333511+00:00", "trade", 5.38, 13.0]
["2026-09-28T17:12:31.333554+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.333574+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.333659+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.335163+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.335228+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.335488+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.335759+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.335844+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.337353+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.341222+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.341894+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.346129+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.348780+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.351337+00:00", "trade", 5.385, 6.0]
["2026-09-28T17:12:31.352339+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.352394+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.353336+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.387918+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.395992+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.404344+00:00", "trade", 5.385, 27.0]
["2026-09-28T17:12:31.416397+00:00", "trade", 5.3883, 8000.0]
["2026-09-28T17:12:31.418379+00:00", "trade", 5.385, 7.0]
["2026-09-28T17:12:31.431908+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.439190+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.441641+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.451936+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.455910+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.455965+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.468515+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.468841+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.470094+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.470806+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.475557+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.475637+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.475697+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.475747+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.666095+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.777987+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.778047+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.778052+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.818556+00:00", "trade", 5.385, 1100.0]
["2026-09-28T17:12:31.950142+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.950197+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.950202+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:31.950252+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.019732+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.068679+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.072122+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.105211+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.108012+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.123640+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.128481+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.144189+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.200127+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.259729+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.259764+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.285224+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.285274+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.285325+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.286152+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.291484+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.310805+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.352058+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.359070+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.359155+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.480985+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.493786+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.532734+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.539089+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.556265+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.594395+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.631002+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.631809+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.632040+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.632146+00:00", "trade", 5.38, 96.0]
["2026-09-28T17:12:32.632200+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.632556+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.634697+00:00", "trade", 5.38, 27.0]
["2026-09-28T17:12:32.634699+00:00", "trade", 5.38, 138.0]
["2026-09-28T17:12:32.634706+00:00", "trade", 5.38, 440.0]
["2026-09-28T17:12:32.634709+00:00", "trade", 5.38, 1.0]
["2026-09-28T17:12:32.634711+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:12:32.634726+00:00", "trade", 5.38, 2500.0]
["2026-09-28T17:12:32.634726+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.634730+00:00", "trade", 5.38, 2900.0]
["2026-09-28T17:12:32.634730+00:00", "trade", 5.38, 600.0]
["2026-09-28T17:12:32.634733+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:12:32.634742+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.634745+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:32.634757+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.634767+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.634774+00:00", "trade", 5.38, 266.0]
["2026-09-28T17:12:32.634774+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:32.634774+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:32.634782+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.634782+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.634802+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.634867+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.634868+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:32.634962+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.634967+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.634967+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.634972+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.634987+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.634992+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635002+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635008+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635022+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635027+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635047+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635047+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635082+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635122+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635248+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635308+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635418+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635508+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635649+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635884+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.635934+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.636390+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.636897+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.638721+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.638766+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.639277+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.641798+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.642375+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.647662+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.647712+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.652208+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.653531+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.660392+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:12:32.672370+00:00", "trade", 5.38, 1100.0]
["2026-09-28T17:12:32.672373+00:00", "trade", 5.38, 700.0]
["2026-09-28T17:12:32.672373+00:00", "trade", 5.38, 34.0]
["2026-09-28T17:12:32.672409+00:00", "trade", 5.38, 1500.0]
["2026-09-28T17:12:32.672412+00:00", "trade", 5.38, 1600.0]
["2026-09-28T17:12:32.672415+00:00", "trade", 5.38, 6500.0]
["2026-09-28T17:12:32.672415+00:00", "trade", 5.38, 600.0]
["2026-09-28T17:12:32.672422+00:00", "trade", 5.38, 900.0]
["2026-09-28T17:12:32.672422+00:00", "trade", 5.38, 1500.0]
["2026-09-28T17:12:32.672422+00:00", "trade", 5.38, 40.0]
["2026-09-28T17:12:32.672431+00:00", "trade", 5.375, 61.0]
["2026-09-28T17:12:32.672454+00:00", "trade", 5.38, 400.0]
["2026-09-28T17:12:32.672457+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:32.672457+00:00", "trade", 5.38, 500.0]
["2026-09-28T17:12:32.672461+00:00", "trade", 5.38, 24.0]
["2026-09-28T17:12:32.672462+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672466+00:00", "trade", 5.38, 1.0]
["2026-09-28T17:12:32.672466+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:12:32.672466+00:00", "trade", 5.38, 19.0]
["2026-09-28T17:12:32.672466+00:00", "trade", 5.38, 16.0]
["2026-09-28T17:12:32.672466+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672469+00:00", "trade", 5.38, 2600.0]
["2026-09-28T17:12:32.672472+00:00", "trade", 5.38, 25.0]
["2026-09-28T17:12:32.672472+00:00", "trade", 5.38, 1000.0]
["2026-09-28T17:12:32.672475+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:32.672485+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:12:32.672485+00:00", "trade", 5.38, 44.0]
["2026-09-28T17:12:32.672485+00:00", "trade", 5.38, 138.0]
["2026-09-28T17:12:32.672502+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672502+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672506+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672551+00:00", "trade", 5.38, 2600.0]
["2026-09-28T17:12:32.672572+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672582+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672582+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672587+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672592+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672607+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672614+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:32.672629+00:00", "trade", 5.38, 20.0]
["2026-09-28T17:12:32.672672+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672672+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672682+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672687+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672687+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672687+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672697+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672712+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:32.672717+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.672747+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:32.672772+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.672872+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.672897+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.672932+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.672968+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.672972+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673028+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673048+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673063+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673138+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673378+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673534+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673549+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673549+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673709+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.673955+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.676025+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.676055+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.676436+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.676471+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.678175+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.678200+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.678200+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.679413+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.682635+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.739180+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.740147+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.746091+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:32.782122+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.061462+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.065547+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.067166+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.067366+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.068554+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.087214+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.087895+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.092085+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.092140+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.092195+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.102365+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.103342+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.112328+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.119571+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.121771+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.150304+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.159601+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.159811+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213195+00:00", "trade", 5.38, 1100.0]
["2026-09-28T17:12:33.213198+00:00", "trade", 5.38, 33.0]
["2026-09-28T17:12:33.213228+00:00", "trade", 5.38, 2300.0]
["2026-09-28T17:12:33.213234+00:00", "trade", 5.38, 6500.0]
["2026-09-28T17:12:33.213234+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213239+00:00", "trade", 5.38, 1600.0]
["2026-09-28T17:12:33.213239+00:00", "trade", 5.38, 800.0]
["2026-09-28T17:12:33.213243+00:00", "trade", 5.38, 1000.0]
["2026-09-28T17:12:33.213243+00:00", "trade", 5.38, 122.0]
["2026-09-28T17:12:33.213243+00:00", "trade", 5.38, 1100.0]
["2026-09-28T17:12:33.213255+00:00", "trade", 5.38, 500.0]
["2026-09-28T17:12:33.213259+00:00", "trade", 5.38, 400.0]
["2026-09-28T17:12:33.213265+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:33.213265+00:00", "trade", 5.38, 2600.0]
["2026-09-28T17:12:33.213265+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:12:33.213268+00:00", "trade", 5.38, 28.0]
["2026-09-28T17:12:33.213268+00:00", "trade", 5.38, 132.0]
["2026-09-28T17:12:33.213274+00:00", "trade", 5.38, 44.0]
["2026-09-28T17:12:33.213274+00:00", "trade", 5.38, 34.0]
["2026-09-28T17:12:33.213274+00:00", "trade", 5.38, 19.0]
["2026-09-28T17:12:33.213277+00:00", "trade", 5.38, 40.0]
["2026-09-28T17:12:33.213277+00:00", "trade", 5.38, 1.0]
["2026-09-28T17:12:33.213284+00:00", "trade", 5.38, 1300.0]
["2026-09-28T17:12:33.213284+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:33.213289+00:00", "trade", 5.38, 200.0]
["2026-09-28T17:12:33.213289+00:00", "trade", 5.38, 19.0]
["2026-09-28T17:12:33.213289+00:00", "trade", 5.38, 119.0]
["2026-09-28T17:12:33.213299+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213319+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213319+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213373+00:00", "trade", 5.38, 12.0]
["2026-09-28T17:12:33.213376+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:12:33.213421+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:33.213424+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:12:33.213429+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213439+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213444+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213450+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213454+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213464+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213469+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213484+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213545+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213549+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213549+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213554+00:00", "quote", 5.38, 5.39]
["2026-09-28T17:12:33.213574+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:33.213574+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:33.213584+00:00", "quote", 5.38, 5.38]
["2026-09-28T17:12:33.213589+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213596+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213604+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213700+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213705+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213725+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213730+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213765+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213790+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213795+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213800+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213850+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213890+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213910+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213915+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213931+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213935+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213950+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213960+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213960+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.213965+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.214035+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.214176+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.214351+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.214371+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.214447+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.214532+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.216862+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.216887+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.217173+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.217253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.217333+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.217784+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.217975+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.218554+00:00", "trade", 5.38, 19.0]
["2026-09-28T17:12:33.221639+00:00", "trade", 5.38, 700.0]
["2026-09-28T17:12:33.223726+00:00", "trade", 5.38, 700.0]
["2026-09-28T17:12:33.230109+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.230189+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.230194+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.230204+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.232915+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.244659+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:33.254988+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.261930+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.261980+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.262005+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:12:33.299384+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.313377+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.313633+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.313638+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.345022+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.347398+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.358429+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.424276+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.473608+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.512115+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.673259+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.681162+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.708768+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.718607+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.783170+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.827738+00:00", "trade", 5.3785, 6000.0]
["2026-09-28T17:12:33.829200+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.829761+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.830242+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.838131+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.846291+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:33.991306+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.005474+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.005550+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.061663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.321748+00:00", "trade", 5.3764, 27.0]
["2026-09-28T17:12:34.413666+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.484685+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.596421+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.845316+00:00", "trade", 5.375, 500.0]
["2026-09-28T17:12:34.944705+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:34.950274+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:35.028617+00:00", "trade", 5.375, 860.0]
["2026-09-28T17:12:35.094537+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:35.329316+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:35.456073+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:35.533985+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:35.534059+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:35.701673+00:00", "trade", 5.3701, 2000.0]
["2026-09-28T17:12:36.482411+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.484196+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.496495+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.585466+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.659949+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.744164+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.745568+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.797491+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.818637+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.819789+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.819800+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:36.856853+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.047561+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.047717+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.058472+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.065454+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.074405+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.283538+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.513030+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.513085+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.803707+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:37.837728+00:00", "trade", 5.3753, 18.0]
["2026-09-28T17:12:38.174309+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.175492+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.177060+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.203373+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.393832+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.404833+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.405204+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.450055+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.468379+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.662772+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.715843+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.720184+00:00", "trade", 5.37, 800.0]
["2026-09-28T17:12:38.720196+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.720198+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.720509+00:00", "trade", 5.37, 60.0]
["2026-09-28T17:12:38.720518+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:12:38.720524+00:00", "trade", 5.37, 2000.0]
["2026-09-28T17:12:38.720524+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:12:38.720527+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:38.720530+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:12:38.720551+00:00", "trade", 5.37, 883.0]
["2026-09-28T17:12:38.720551+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:12:38.720555+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.720567+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:12:38.720567+00:00", "trade", 5.37, 254.0]
["2026-09-28T17:12:38.720570+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.720584+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720596+00:00", "trade", 5.37, 8.0]
["2026-09-28T17:12:38.720609+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720644+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720670+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720693+00:00", "trade", 5.37, 1000.0]
["2026-09-28T17:12:38.720700+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720750+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:12:38.720750+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720765+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720780+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720795+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720825+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720850+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720930+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720935+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720970+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720975+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720975+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.720985+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.721000+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721041+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721041+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721041+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721050+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721080+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721231+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721281+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721411+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721567+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721647+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721662+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721817+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721847+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.721902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722007+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722011+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:12:38.722013+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722016+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722020+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722020+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:12:38.722023+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722025+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:12:38.722025+00:00", "trade", 5.37, 509.0]
["2026-09-28T17:12:38.722028+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722028+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722029+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722029+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722033+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722034+00:00", "trade", 5.37, 60.0]
["2026-09-28T17:12:38.722034+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:12:38.722034+00:00", "trade", 5.37, 135.0]
["2026-09-28T17:12:38.722038+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722038+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722039+00:00", "trade", 5.37, 1500.0]
["2026-09-28T17:12:38.722039+00:00", "trade", 5.37, 130.0]
["2026-09-28T17:12:38.722043+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:38.722043+00:00", "trade", 5.37, 119.0]
["2026-09-28T17:12:38.722043+00:00", "trade", 5.37, 782.0]
["2026-09-28T17:12:38.722043+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:12:38.722046+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:12:38.722046+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722049+00:00", "trade", 5.37, 509.0]
["2026-09-28T17:12:38.722049+00:00", "trade", 5.37, 1187.0]
["2026-09-28T17:12:38.722053+00:00", "trade", 5.37, 1100.0]
["2026-09-28T17:12:38.722053+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722055+00:00", "trade", 5.37, 1100.0]
["2026-09-28T17:12:38.722055+00:00", "trade", 5.37, 870.0]
["2026-09-28T17:12:38.722058+00:00", "trade", 5.37, 900.0]
["2026-09-28T17:12:38.722058+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722058+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:12:38.722061+00:00", "trade", 5.37, 1453.0]
["2026-09-28T17:12:38.722100+00:00", "trade", 5.37, 347.0]
["2026-09-28T17:12:38.722127+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:38.722127+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:38.722127+00:00", "trade", 5.37, 87.0]
["2026-09-28T17:12:38.722127+00:00", "trade", 5.37, 509.0]
["2026-09-28T17:12:38.722127+00:00", "trade", 5.37, 367.0]
["2026-09-28T17:12:38.722127+00:00", "trade", 5.37, 132.0]
["2026-09-28T17:12:38.722128+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722145+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:12:38.722163+00:00", "trade", 5.37, 1300.0]
["2026-09-28T17:12:38.722166+00:00", "trade", 5.37, 1600.0]
["2026-09-28T17:12:38.722170+00:00", "trade", 5.37, 6500.0]
["2026-09-28T17:12:38.722173+00:00", "trade", 5.37, 877.0]
["2026-09-28T17:12:38.722175+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722175+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722181+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722181+00:00", "trade", 5.37, 4250.0]
["2026-09-28T17:12:38.722184+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722188+00:00", "trade", 5.37, 180.0]
["2026-09-28T17:12:38.722188+00:00", "trade", 5.37, 274.0]
["2026-09-28T17:12:38.722188+00:00", "trade", 5.37, 6500.0]
["2026-09-28T17:12:38.722188+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722188+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722191+00:00", "trade", 5.37, 414.0]
["2026-09-28T17:12:38.722191+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722191+00:00", "trade", 5.37, 2500.0]
["2026-09-28T17:12:38.722193+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722194+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722197+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:38.722197+00:00", "trade", 5.37, 1500.0]
["2026-09-28T17:12:38.722197+00:00", "trade", 5.37, 1600.0]
["2026-09-28T17:12:38.722199+00:00", "trade", 5.37, 1800.0]
["2026-09-28T17:12:38.722199+00:00", "trade", 5.37, 540.0]
["2026-09-28T17:12:38.722203+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722214+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722218+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722266+00:00", "trade", 5.37, 2600.0]
["2026-09-28T17:12:38.722268+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722272+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722274+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722278+00:00", "trade", 5.37, 1453.0]
["2026-09-28T17:12:38.722278+00:00", "trade", 5.37, 2600.0]
["2026-09-28T17:12:38.722278+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722284+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722284+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722284+00:00", "trade", 5.37, 181.0]
["2026-09-28T17:12:38.722284+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722290+00:00", "trade", 5.37, 264.0]
["2026-09-28T17:12:38.722290+00:00", "trade", 5.37, 536.0]
["2026-09-28T17:12:38.722293+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722293+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722294+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722298+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722307+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:38.722311+00:00", "trade", 5.37, 1700.0]
["2026-09-28T17:12:38.722369+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722379+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722383+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.722384+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:38.722434+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722444+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722449+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722464+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722484+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722539+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722599+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722679+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722685+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722685+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722690+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722700+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722714+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722714+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722719+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722719+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722719+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:38.722800+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.722860+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.722860+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.722885+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.722915+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.722950+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723071+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723075+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723331+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723436+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723492+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723501+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723556+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723601+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723667+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723732+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.723937+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.724138+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.724890+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.725551+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.726749+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.726914+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.727275+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.727717+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.729515+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:38.729516+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.729561+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.729571+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.729581+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.731069+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.731069+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.731185+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.731225+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.733280+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.733360+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.738061+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.793376+00:00", "trade", 5.375, 36.0]
["2026-09-28T17:12:38.824326+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.830336+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.895872+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:38.963590+00:00", "trade", 5.375, 2000.0]
["2026-09-28T17:12:38.963635+00:00", "trade", 5.375, 18000.0]
["2026-09-28T17:12:39.130923+00:00", "trade", 5.375, 1090.0]
["2026-09-28T17:12:39.213623+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.359981+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.389924+00:00", "trade", 5.3742, 200.0]
["2026-09-28T17:12:39.549442+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.589543+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.712932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.717733+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.721998+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.722008+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.722359+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.722409+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.723526+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:12:39.723586+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:12:39.727717+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.727762+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.729797+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.731020+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.731721+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.740973+00:00", "trade", 5.38, 1800.0]
["2026-09-28T17:12:39.741038+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.741620+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.741951+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.745730+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.749850+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.750897+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.751774+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.756405+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.757192+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.774124+00:00", "trade", 5.375, 87.0]
["2026-09-28T17:12:39.774819+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.800014+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.825334+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.972309+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:39.972364+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.031701+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.032312+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.035946+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.114954+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.119542+00:00", "trade", 5.375, 54.0]
["2026-09-28T17:12:40.120943+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.225572+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.226429+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.226775+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.423018+00:00", "trade", 5.3478, 100.0]
["2026-09-28T17:12:40.502125+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.503424+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.606694+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.671178+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:12:40.677633+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.707600+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.778012+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.778047+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.778954+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.779446+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.780277+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.783029+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.788206+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.866793+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.867796+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.867826+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.906533+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.907145+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.907501+00:00", "trade", 5.38, 25.0]
["2026-09-28T17:12:40.907626+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.917093+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:40.947105+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.169770+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.169850+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.169955+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.173138+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.176516+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.403757+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.408533+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.408589+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.604936+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.605066+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.615406+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.756480+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:12:41.838893+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.869165+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.869180+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.869877+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.878377+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.908178+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.930967+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.930987+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:41.931037+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.020583+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:12:42.021377+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.021442+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.206779+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.207124+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.221273+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.310465+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.491336+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:42.491742+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:43.879541+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:43.879831+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:43.905648+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.020321+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.021268+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.102697+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104460+00:00", "trade", 5.37, 870.0]
["2026-09-28T17:12:44.104460+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:44.104466+00:00", "trade", 5.37, 277.0]
["2026-09-28T17:12:44.104481+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104481+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104485+00:00", "trade", 5.37, 160.0]
["2026-09-28T17:12:44.104485+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:44.104485+00:00", "trade", 5.37, 448.0]
["2026-09-28T17:12:44.104487+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:12:44.104491+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:12:44.104494+00:00", "trade", 5.37, 1027.0]
["2026-09-28T17:12:44.104494+00:00", "trade", 5.37, 611.0]
["2026-09-28T17:12:44.104499+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:12:44.104499+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:12:44.104503+00:00", "trade", 5.37, 187.0]
["2026-09-28T17:12:44.104508+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:12:44.104508+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:44.104508+00:00", "trade", 5.37, 1056.0]
["2026-09-28T17:12:44.104518+00:00", "trade", 5.37, 412.0]
["2026-09-28T17:12:44.104518+00:00", "trade", 5.37, 782.0]
["2026-09-28T17:12:44.104518+00:00", "trade", 5.37, 367.0]
["2026-09-28T17:12:44.104521+00:00", "trade", 5.37, 1187.0]
["2026-09-28T17:12:44.104527+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:12:44.104527+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:44.104587+00:00", "trade", 5.37, 288.0]
["2026-09-28T17:12:44.104592+00:00", "trade", 5.37, 1300.0]
["2026-09-28T17:12:44.104596+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104602+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104611+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104722+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104727+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104727+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:44.104732+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:44.104742+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:44.104802+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:44.104812+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:44.104827+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:44.104852+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.104867+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.104867+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.104897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.104957+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.104978+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105003+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105005+00:00", "trade", 5.37, 390.0]
["2026-09-28T17:12:44.105021+00:00", "trade", 5.37, 62.0]
["2026-09-28T17:12:44.105028+00:00", "trade", 5.37, 65.0]
["2026-09-28T17:12:44.105032+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105048+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105131+00:00", "trade", 5.37, 339.0]
["2026-09-28T17:12:44.105161+00:00", "trade", 5.37, 62.0]
["2026-09-28T17:12:44.105168+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105223+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105293+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105305+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:44.105388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105399+00:00", "trade", 5.37, 441.0]
["2026-09-28T17:12:44.105489+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105584+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105604+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105804+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105841+00:00", "trade", 5.37, 35.0]
["2026-09-28T17:12:44.105844+00:00", "trade", 5.37, 27.0]
["2026-09-28T17:12:44.105859+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105864+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.105892+00:00", "trade", 5.37, 62.0]
["2026-09-28T17:12:44.106280+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.106852+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.107368+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.108411+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.108461+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.108726+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.108857+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.110140+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.112225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.112275+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.115016+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.116019+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.116725+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.117026+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.117793+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.117973+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.119011+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.127570+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:12:44.127706+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.131666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.131721+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.136077+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:12:44.155924+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.174638+00:00", "trade", 5.365, 26.0]
["2026-09-28T17:12:44.204720+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.220888+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.220948+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.347575+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.347635+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.427154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.484897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.485608+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.485814+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.486155+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.486942+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:44.487518+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.105695+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.106121+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.256699+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.262165+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:12:45.271008+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.271038+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.271078+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.271103+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.271113+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.280235+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.312161+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.923968+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.924029+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.937505+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.938086+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.938142+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:45.938592+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:46.582353+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:12:46.958254+00:00", "trade", 5.37, 3000.0]
["2026-09-28T17:12:47.406378+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:12:47.509529+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:12:48.091468+00:00", "trade", 5.3699, 3500.0]
["2026-09-28T17:12:48.512579+00:00", "trade", 5.365, 130.0]
["2026-09-28T17:12:48.562153+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.562208+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.562213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.562895+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.562945+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.563060+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.617004+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.879905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.879960+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.976951+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.977001+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.977016+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.977076+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.977301+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.977547+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.977798+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.979226+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.979757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.980068+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.982018+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.989042+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:48.989079+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.989140+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.989611+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.990062+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.990082+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.990245+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:48.990608+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:48.990708+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.105692+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.105757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.105787+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.105787+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.106263+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.136616+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.151160+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.169549+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.188980+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.262716+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:49.285957+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:12:49.285966+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:49.285975+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:49.285976+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:49.286035+00:00", "trade", 5.37, 2300.0]
["2026-09-28T17:12:49.286036+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286051+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286051+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286057+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286177+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286177+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286177+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286182+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286187+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286187+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286187+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286227+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286242+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286242+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286247+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286247+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.286252+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.287254+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.288462+00:00", "trade", 5.375, 1800.0]
["2026-09-28T17:12:49.289976+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.291560+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.292161+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.294615+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:12:49.300406+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.300641+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.321010+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.338311+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.386290+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:49.713975+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:50.030018+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:50.033611+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:50.193326+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.289805+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:12:51.435387+00:00", "trade", 5.3729, 500.0]
["2026-09-28T17:12:51.511763+00:00", "trade", 5.3704, 3500.0]
["2026-09-28T17:12:51.525422+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.527723+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529156+00:00", "trade", 5.37, 1100.0]
["2026-09-28T17:12:51.529168+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:51.529202+00:00", "trade", 5.37, 5300.0]
["2026-09-28T17:12:51.529204+00:00", "trade", 5.37, 6500.0]
["2026-09-28T17:12:51.529210+00:00", "trade", 5.37, 600.0]
["2026-09-28T17:12:51.529210+00:00", "trade", 5.37, 900.0]
["2026-09-28T17:12:51.529211+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529213+00:00", "trade", 5.37, 1500.0]
["2026-09-28T17:12:51.529213+00:00", "trade", 5.37, 1600.0]
["2026-09-28T17:12:51.529226+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:51.529231+00:00", "trade", 5.37, 27.0]
["2026-09-28T17:12:51.529238+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:12:51.529238+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:12:51.529274+00:00", "trade", 5.37, 2463.0]
["2026-09-28T17:12:51.529282+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529287+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529332+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529337+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529338+00:00", "trade", 5.37, 4737.0]
["2026-09-28T17:12:51.529343+00:00", "trade", 5.37, 2600.0]
["2026-09-28T17:12:51.529343+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:12:51.529364+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:12:51.529364+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:51.529412+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529412+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529417+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529487+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529492+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529527+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529532+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529658+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529713+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529738+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:51.529828+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:51.529833+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:51.529848+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:51.529883+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.529973+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530059+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530119+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530284+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530430+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530600+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530730+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530898+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.530971+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.531026+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.531462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.531637+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.531717+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.532770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.533206+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.533251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.533386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.534740+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.535306+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.535757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.538990+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.540850+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.540919+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.541466+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:51.636006+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.123045+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.124078+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.244835+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.564977+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.636011+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.636127+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.649363+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.663081+00:00", "trade", 5.3615, 9000.0]
["2026-09-28T17:12:52.664565+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.714202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.725103+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.733032+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.738155+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:12:52.744891+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:52.796406+00:00", "trade", 5.3699, 25.0]
["2026-09-28T17:12:52.807196+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:52.807289+00:00", "trade", 5.37, 51.0]
["2026-09-28T17:12:52.807298+00:00", "trade", 5.37, 704.0]
["2026-09-28T17:12:52.807794+00:00", "trade", 5.37, 307.0]
["2026-09-28T17:12:52.808020+00:00", "trade", 5.37, 638.0]
["2026-09-28T17:12:52.808071+00:00", "trade", 5.37, 600.0]
["2026-09-28T17:12:52.812181+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.265014+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.401855+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.474653+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.475339+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.475415+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.475455+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.532395+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.532616+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.599462+00:00", "trade", 5.3699, 25.0]
["2026-09-28T17:12:53.784951+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:53.784972+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:54.307380+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:12:54.560571+00:00", "trade", 5.3478, 1.0]
["2026-09-28T17:12:54.776067+00:00", "trade", 5.3478, 2.0]
["2026-09-28T17:12:54.923291+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:54.923627+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:54.926364+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:54.930388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:55.269644+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:12:55.272155+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:12:55.553342+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:12:56.026059+00:00", "trade", 5.37, 1200.0]
["2026-09-28T17:12:56.026062+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:56.026117+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:56.026157+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:56.026162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:12:56.026187+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026232+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026267+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026278+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026488+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026543+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026612+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:12:56.026683+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026683+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026688+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026688+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026723+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026738+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:12:56.026795+00:00", "trade", 5.37, 80.0]
["2026-09-28T17:12:56.026824+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.026838+00:00", "trade", 5.37, 1000.0]
["2026-09-28T17:12:56.027300+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.027465+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.027605+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.028603+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.028623+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.029239+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.029921+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.030151+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.040130+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.128345+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.133222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.742076+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.743114+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.918770+00:00", "trade", 5.3793, 3500.0]
["2026-09-28T17:12:56.919574+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:56.933492+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.008796+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.011152+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.011773+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.011859+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.011884+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.014956+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.067611+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.403551+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.409460+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.410092+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.698844+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:57.948258+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.035681+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.036423+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.063056+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.093264+00:00", "trade", 5.3478, 1.0]
["2026-09-28T17:12:58.104324+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.110143+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:12:58.134511+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.135223+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.145512+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.145968+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.145978+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.146018+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.146034+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.146104+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.146144+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.146444+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.146490+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.197852+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.309433+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.328468+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.361872+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.392761+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.447035+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.447461+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.637118+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.674897+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.799249+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.800141+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.801394+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:58.937548+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.007915+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.017388+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.026770+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.282649+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.282704+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.422502+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.422557+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.422622+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.424296+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.453917+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.453922+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.486064+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.642556+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:12:59.730365+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:00.003771+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:00.081435+00:00", "trade", 5.372, 10.0]
["2026-09-28T17:13:00.094194+00:00", "trade", 5.3701, 20.0]
["2026-09-28T17:13:01.120926+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.121267+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.121752+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.232782+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.232827+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.243603+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.243663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.282350+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.282686+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.295892+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.295922+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.424964+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.437454+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:01.437514+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:02.513099+00:00", "trade", 5.375, 950.0]
["2026-09-28T17:13:02.828821+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:02.849871+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:02.960715+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:02.960720+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:13:02.994005+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.374211+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:03.553667+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.592675+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.613590+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.613595+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.620917+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.620987+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.625002+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.656116+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.656156+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.657890+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:03.791824+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:13:03.871522+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:13:04.003083+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:13:04.003683+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:04.126328+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:05.372993+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.391798+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.502231+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.535024+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.535104+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.711714+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.711770+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.809763+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:05.915429+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.032974+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.483216+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.483281+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.569362+00:00", "trade", 5.375, 2366.0]
["2026-09-28T17:13:06.572499+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.572661+00:00", "trade", 5.375, 78.0]
["2026-09-28T17:13:06.572688+00:00", "trade", 5.375, 98.0]
["2026-09-28T17:13:06.572691+00:00", "trade", 5.375, 200.0]
["2026-09-28T17:13:06.573202+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:13:06.573268+00:00", "trade", 5.375, 500.0]
["2026-09-28T17:13:06.573311+00:00", "trade", 5.375, 250.0]
["2026-09-28T17:13:06.574378+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.574724+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.576113+00:00", "trade", 5.375, 300.0]
["2026-09-28T17:13:06.577992+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.578057+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.578418+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.630296+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.630344+00:00", "trade", 5.3701, 8000.0]
["2026-09-28T17:13:06.670878+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.676877+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.676902+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.689096+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.689151+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.744122+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.744182+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.745155+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.745165+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.844421+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:06.844426+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.048721+00:00", "trade", 5.375, 90.0]
["2026-09-28T17:13:07.052461+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.052471+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.052521+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.227408+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.242995+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.245531+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.245536+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:07.672998+00:00", "trade", 5.3514, 2.0]
["2026-09-28T17:13:08.373932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.374298+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.374308+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.374353+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.553555+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.556126+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.557750+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.558030+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.558035+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.558070+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.654480+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.655051+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.655362+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:08.888893+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:09.051615+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:09.548308+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:09.666609+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:09.667602+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:09.667607+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:09.667933+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:10.053986+00:00", "trade", 5.375, 542.0]
["2026-09-28T17:13:11.508128+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:11.529707+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:13:11.529710+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:11.626510+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.037258+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.038366+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.038416+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.038496+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.049607+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.050214+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.050269+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.050304+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.050529+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.050730+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.050875+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.050940+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.084155+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.089126+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.108828+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.229611+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.297573+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.299833+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.449950+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.450692+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.503909+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.504250+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.720605+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.720715+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.765617+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.766945+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.814613+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.881202+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:12.924575+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.023977+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.024674+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.093207+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.100955+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.101020+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.101065+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.211458+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.250698+00:00", "trade", 5.3669, 7.0]
["2026-09-28T17:13:13.606715+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.607050+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.619104+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.620071+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.620374+00:00", "trade", 5.37, 630.0]
["2026-09-28T17:13:13.620437+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.620943+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.621139+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.621144+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:13.621177+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:13:13.621194+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621194+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621199+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621204+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621204+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621209+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621214+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621214+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621214+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621216+00:00", "trade", 5.37, 75.0]
["2026-09-28T17:13:13.621229+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621244+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621329+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621339+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621339+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621345+00:00", "trade", 5.37, 1600.0]
["2026-09-28T17:13:13.621354+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621360+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:13.621414+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621434+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621459+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621469+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621500+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621500+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621544+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621580+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621580+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621585+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621585+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621590+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621600+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621605+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621680+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621915+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.621940+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.622382+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.622788+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.626867+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.632110+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.632170+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.632771+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.721332+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.725076+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.782518+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:13.821736+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.280308+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.280403+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.287199+00:00", "trade", 5.37, 18.0]
["2026-09-28T17:13:14.288487+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.402921+00:00", "trade", 5.365, 3500.0]
["2026-09-28T17:13:14.587594+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.587649+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.587725+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.589683+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:13:14.616202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.616258+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.616318+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.616388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.616563+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.621219+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:14.745604+00:00", "trade", 5.3697, 11.0]
["2026-09-28T17:13:15.083876+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:15.208081+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:15.297640+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:15.691117+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:15.795425+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:16.086124+00:00", "trade", 5.3538, 2.0]
["2026-09-28T17:13:16.087372+00:00", "trade", 5.3538, 1.0]
["2026-09-28T17:13:16.636422+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:16.640030+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:16.675775+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:16.738585+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:16.894757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:16.907011+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.146230+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.459571+00:00", "trade", 5.3699, 3500.0]
["2026-09-28T17:13:17.459677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.595986+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.620675+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.813905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.819884+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.820335+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.823588+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.823979+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.825688+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.826169+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.826585+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.828129+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.828194+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.831467+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.831577+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.831632+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:17.833857+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.022316+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.022328+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:13:18.022376+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.022396+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.022436+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.024621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.042985+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.043506+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.043562+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.045371+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.110205+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.117914+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.118490+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.124650+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.124674+00:00", "trade", 5.365, 30.0]
["2026-09-28T17:13:18.227726+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:13:18.276015+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:13:18.326054+00:00", "trade", 5.3684, 1000.0]
["2026-09-28T17:13:18.584394+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.584479+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.646337+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.699188+00:00", "trade", 5.37, 275.0]
["2026-09-28T17:13:18.699258+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.714750+00:00", "trade", 5.3699, 205.0]
["2026-09-28T17:13:18.851846+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.853024+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.853540+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.853966+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.855104+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.855805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.995062+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.995127+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:18.996154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:19.029689+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:19.036420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:19.205117+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:19.368175+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:19.553071+00:00", "trade", 5.3546, 1.0]
["2026-09-28T17:13:19.579042+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:19.940663+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:20.032815+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:13:20.063926+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:20.478624+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:20.744147+00:00", "trade", 5.3557, 100.0]
["2026-09-28T17:13:21.060804+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.076552+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.076717+00:00", "trade", 5.365, 15.0]
["2026-09-28T17:13:21.099106+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.281540+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.286853+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.286913+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.309146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.861180+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.895496+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.895557+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.975151+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:21.975211+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.020715+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.022945+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.023015+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.023075+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.023652+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.024293+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.024348+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.054545+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.058139+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:22.091922+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:13:22.199851+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:23.112534+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:23.112584+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:23.247099+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:23.247164+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:23.548280+00:00", "trade", 5.365, 50.0]
["2026-09-28T17:13:23.829842+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.188205+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.188836+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.191382+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.226255+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.239396+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.239452+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.290799+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.495802+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:24.622749+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.013344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.017382+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:13:25.018171+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.222963+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.223930+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.249430+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:13:25.323267+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.327923+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.327978+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.329477+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.329537+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.329988+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.400691+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.400892+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.401443+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.457597+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.544114+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:25.544644+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.627577+00:00", "trade", 5.3686, 37.0]
["2026-09-28T17:13:25.676065+00:00", "trade", 5.3686, 1.0]
["2026-09-28T17:13:25.815925+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.888197+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.889510+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.889515+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.912680+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.916409+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:25.917642+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:13:26.009901+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:13:26.009967+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.012548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.063253+00:00", "trade", 5.365, 2000.0]
["2026-09-28T17:13:26.063344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.069969+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.097864+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:13:26.101349+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.222202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.226630+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:13:26.327214+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:13:26.336609+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.368284+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.430480+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:13:26.471681+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.473069+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.485905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.488767+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:26.575708+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.575945+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:13:26.575963+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:26.575984+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:13:26.576101+00:00", "trade", 5.365, 1955.0]
["2026-09-28T17:13:26.593732+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:13:26.608897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.854687+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.878710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:26.924974+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:27.039628+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.040109+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.081853+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.396868+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.434618+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.434628+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.512934+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.536987+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.539162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.606432+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.656677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.784957+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.853470+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:27.887080+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.131527+00:00", "trade", 5.365, 9000.0]
["2026-09-28T17:13:28.131617+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.167347+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.238092+00:00", "trade", 5.365, 170.0]
["2026-09-28T17:13:28.238873+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.341123+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:13:28.405449+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:13:28.552397+00:00", "trade", 5.3562, 2.0]
["2026-09-28T17:13:28.575674+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.578110+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.699093+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.728568+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.766063+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.782577+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.969226+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.969281+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:28.993915+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.257412+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.275415+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.282226+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.590540+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.596179+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.598695+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.599853+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.600695+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:29.602123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.003790+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.082596+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:13:30.082617+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:13:30.082620+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:13:30.082641+00:00", "trade", 5.37, 1500.0]
["2026-09-28T17:13:30.082642+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.082644+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:13:30.082644+00:00", "trade", 5.37, 1400.0]
["2026-09-28T17:13:30.082647+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:13:30.082647+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:13:30.082707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.082713+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:13:30.082716+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:13:30.082720+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:13:30.082722+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.082732+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.082832+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.082832+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:30.082861+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:13:30.082861+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:13:30.082863+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:30.082884+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:13:30.082887+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:30.082912+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:30.082973+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:30.083047+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:13:30.083058+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:30.083133+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:30.083153+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:30.083208+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:30.083244+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.083253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.083253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.083444+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.083529+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.083539+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.083725+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.084667+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.084827+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.084992+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.086012+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:13:30.086772+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.087889+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.089899+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.090932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.090982+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.124486+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.182855+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.183041+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.192614+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.192664+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.192669+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.192965+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.527126+00:00", "trade", 5.375, 11.0]
["2026-09-28T17:13:30.530764+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.644399+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.644404+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.644474+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.644545+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.644890+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.645537+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.659565+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.824523+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.867646+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.867711+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:30.868017+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.041976+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.060084+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.079615+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.199165+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.335384+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.439570+00:00", "trade", 5.3749, 4000.0]
["2026-09-28T17:13:31.512000+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.588392+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.588753+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.588798+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.612133+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.612183+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.612479+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.612509+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.634356+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.638067+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:13:31.638909+00:00", "trade", 5.375, 2.0]
["2026-09-28T17:13:31.638966+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:13:31.640696+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.640707+00:00", "trade", 5.38, 30.0]
["2026-09-28T17:13:31.640791+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.640796+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.640846+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.641227+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.653334+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:13:31.663089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.663220+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.692494+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.789435+00:00", "trade", 5.375, 150.0]
["2026-09-28T17:13:31.818189+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.818234+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.818264+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.818284+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.818294+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.818359+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.818399+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.818991+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.835791+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:31.835991+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.120624+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.124458+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.231382+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.362139+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.534178+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.544352+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.544418+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.545174+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:32.545179+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:33.404259+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:33.404495+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:33.404615+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:33.427775+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:33.427820+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:33.530911+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:34.727951+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.344308+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.344598+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.349986+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.353003+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.353059+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.354848+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.355851+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.363027+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.405774+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.405879+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.406190+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.406240+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.406546+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.406551+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.406556+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.406556+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.406972+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.407252+00:00", "trade", 5.37, 605.0]
["2026-09-28T17:13:35.409985+00:00", "trade", 5.38, 2.0]
["2026-09-28T17:13:35.410225+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.549431+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.550448+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.550509+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.554834+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.574230+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.679781+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.679792+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.679809+00:00", "trade", 5.3707, 129.0]
["2026-09-28T17:13:35.679887+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.679942+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.739723+00:00", "trade", 5.3591, 1.0]
["2026-09-28T17:13:35.767315+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.767375+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:35.767716+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.083613+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.083618+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.083944+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.205592+00:00", "trade", 5.3701, 3500.0]
["2026-09-28T17:13:36.376134+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.376219+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.515110+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:13:36.515152+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:13:36.594880+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.870546+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:36.878816+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:37.192187+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:37.290376+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:37.333769+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:37.347587+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:38.534345+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:38.735434+00:00", "trade", 5.3701, 3500.0]
["2026-09-28T17:13:38.735521+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:39.213536+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:13:39.213590+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:13:39.647933+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:39.700690+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:13:40.222526+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:40.222551+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:40.223107+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:40.227332+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:40.267202+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:40.592189+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:13:40.592237+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:13:40.693590+00:00", "trade", 5.3596, 1.0]
["2026-09-28T17:13:40.713495+00:00", "trade", 5.3596, 100.0]
["2026-09-28T17:13:40.905027+00:00", "trade", 5.3703, 500.0]
["2026-09-28T17:13:41.045525+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:41.045585+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:41.045620+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:41.045650+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:41.167756+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:13:41.232061+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:13:41.232097+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:13:41.391170+00:00", "trade", 5.3714, 100.0]
["2026-09-28T17:13:41.908830+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:41.909437+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:41.926347+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.053374+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.062646+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.065884+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.066771+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072370+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072375+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072375+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072376+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:13:42.072380+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072405+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072405+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072410+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072415+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:13:42.072475+00:00", "trade", 5.37, 1500.0]
["2026-09-28T17:13:42.072481+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:13:42.072500+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072535+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:13:42.072555+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.072570+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.072596+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.072600+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.072615+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.072630+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.072655+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.072686+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.072690+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.072690+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.072710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.072710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.072726+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.072836+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.072941+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:13:42.073025+00:00", "trade", 5.37, 1600.0]
["2026-09-28T17:13:42.073036+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.073207+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.073422+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.073449+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:13:42.073547+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.073588+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.073693+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.073708+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.074580+00:00", "trade", 5.365, 16.0]
["2026-09-28T17:13:42.074586+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:13:42.074971+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.074976+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.075036+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.076044+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:13:42.076099+00:00", "trade", 5.365, 18.0]
["2026-09-28T17:13:42.076201+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:13:42.076274+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.076474+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.076540+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.077271+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.082679+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.131911+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.175580+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.175630+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.186932+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.187148+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.187749+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.360370+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.387520+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.526135+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.587717+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:42.825387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:43.150045+00:00", "trade", 5.3699, 3500.0]
["2026-09-28T17:13:43.150847+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:43.151067+00:00", "trade", 5.365, 26.0]
["2026-09-28T17:13:43.312632+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:43.623317+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:43.624976+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:43.769634+00:00", "trade", 5.3675, 20.0]
["2026-09-28T17:13:43.791427+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:43.791583+00:00", "trade", 5.365, 70.0]
["2026-09-28T17:13:45.040145+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.106012+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.106057+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.108017+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.302956+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.303873+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.304805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.305361+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:45.305888+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:46.213588+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:46.520459+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:46.520554+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:46.521286+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:46.568959+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:46.569034+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:46.573726+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:48.608438+00:00", "trade", 5.365, 142.0]
["2026-09-28T17:13:48.811648+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:48.889092+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:48.889213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:48.902154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:48.951384+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:13:49.062600+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.198539+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.403261+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.438591+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.439226+00:00", "trade", 5.36, 6.0]
["2026-09-28T17:13:49.439229+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:13:49.439332+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.439347+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.440295+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.442415+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.445262+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.449807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.493072+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:13:49.654429+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.754945+00:00", "trade", 5.3623, 1.0]
["2026-09-28T17:13:49.881129+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.881801+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:49.895498+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.027558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.075899+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:13:50.076970+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.272957+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.274375+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.275458+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.282354+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.651084+00:00", "trade", 5.3601, 4000.0]
["2026-09-28T17:13:50.806115+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:13:50.848718+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.848758+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.855108+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:50.859909+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.395518+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:13:51.435715+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.483930+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.507947+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.509977+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.526272+00:00", "trade", 5.3601, 100.0]
["2026-09-28T17:13:51.526346+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.586777+00:00", "trade", 5.365, 7.0]
["2026-09-28T17:13:51.596598+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.606867+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.608049+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:13:51.689374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.689785+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.782330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.783222+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.783287+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.884263+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.981404+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.985619+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.987489+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.987619+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.990436+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:51.992145+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.003201+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.004088+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.006649+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.077743+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.087251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.117714+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.118651+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.145294+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.149344+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:13:52.265285+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.265345+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.265636+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.266013+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:13:52.266357+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.266558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.267146+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:13:52.267726+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.269700+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.274135+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:13:52.275219+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.275339+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.276040+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.317745+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.318141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.318246+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.378204+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.378314+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.635762+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.664741+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.697524+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:52.966416+00:00", "trade", 5.3623, 1.0]
["2026-09-28T17:13:53.021866+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.021946+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.023410+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.024748+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.232192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.272663+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.272849+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.275179+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.295162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.295888+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.457503+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.702156+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.721657+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:53.879282+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.026252+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.044165+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.049327+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.050169+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.050344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.062303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.066944+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.067019+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.120707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.190323+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.541068+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.602909+00:00", "trade", 5.3623, 100.0]
["2026-09-28T17:13:54.775060+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:54.871259+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:55.394880+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:55.573566+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:55.574022+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:55.598189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:55.598415+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:55.786036+00:00", "trade", 5.3628, 5000.0]
["2026-09-28T17:13:55.788683+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:13:55.882662+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:13:55.882759+00:00", "trade", 5.365, 147.0]
["2026-09-28T17:13:56.021076+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.117696+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.121124+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.123480+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.123640+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.143257+00:00", "trade", 5.37, 90.0]
["2026-09-28T17:13:56.144204+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.146434+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.161621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.197957+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.246616+00:00", "trade", 5.365, 70.0]
["2026-09-28T17:13:56.351106+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:13:56.390797+00:00", "trade", 5.3686, 1.0]
["2026-09-28T17:13:56.401582+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.507870+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.559638+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.620252+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.759348+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:56.904570+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:13:57.028910+00:00", "trade", 5.37, 250.0]
["2026-09-28T17:13:57.104756+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.249621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.509875+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.617932+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.637093+00:00", "trade", 5.3681, 3.0]
["2026-09-28T17:13:57.637203+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.637463+00:00", "trade", 5.3681, 1.0]
["2026-09-28T17:13:57.645954+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.648049+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.651422+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.659371+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.659491+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.659998+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.660163+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.660549+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.671946+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.677379+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.687829+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.688465+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.689002+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:57.703812+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:58.168458+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:13:58.463785+00:00", "trade", 5.3625, 1.0]
["2026-09-28T17:13:58.654064+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:58.654134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:58.654781+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:58.655297+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:59.834274+00:00", "trade", 5.363, 2089.0]
["2026-09-28T17:13:59.834364+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:59.977033+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:13:59.977865+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:00.003832+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:00.147985+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:01.092689+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:01.278106+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:01.902257+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:01.902377+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:01.903234+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:02.023856+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:02.025751+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:02.105275+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:02.614868+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:02.847888+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:02.847892+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:14:02.848509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:02.927215+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:14:02.940498+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:14:02.991871+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:03.299533+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:03.321925+00:00", "trade", 5.3681, 10.0]
["2026-09-28T17:14:04.283405+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:04.318419+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:04.319180+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:04.319902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:04.844997+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:14:04.846233+00:00", "trade", 5.365, 11.0]
["2026-09-28T17:14:04.846771+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:04.848014+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:05.219704+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:14:05.219784+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:05.220205+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:05.220543+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:14:05.239918+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:14:05.292643+00:00", "trade", 5.3625, 1.0]
["2026-09-28T17:14:05.728225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:06.070600+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:06.306359+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:14:06.306431+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:06.307228+00:00", "trade", 5.37, 8.0]
["2026-09-28T17:14:06.533627+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.059709+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.072863+00:00", "trade", 5.37, 1500.0]
["2026-09-28T17:14:07.072884+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:14:07.072884+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:14:07.072916+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.072941+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.072981+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.072981+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073031+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073036+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073056+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073066+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073121+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073251+00:00", "trade", 5.37, 72.0]
["2026-09-28T17:14:07.073257+00:00", "trade", 5.37, 115.0]
["2026-09-28T17:14:07.073257+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:14:07.073275+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:14:07.073287+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:14:07.073287+00:00", "trade", 5.37, 120.0]
["2026-09-28T17:14:07.073290+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:14:07.073292+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073293+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:14:07.073297+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:14:07.073297+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:14:07.073305+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:14:07.073327+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073327+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073422+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:14:07.073456+00:00", "trade", 5.37, 264.0]
["2026-09-28T17:14:07.073456+00:00", "trade", 5.37, 800.0]
["2026-09-28T17:14:07.073459+00:00", "trade", 5.37, 21.0]
["2026-09-28T17:14:07.073459+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:14:07.073465+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:14:07.073465+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:14:07.073465+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:14:07.073468+00:00", "trade", 5.37, 60.0]
["2026-09-28T17:14:07.073472+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073472+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073472+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073472+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073472+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073477+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073502+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073517+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073533+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073542+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073572+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073598+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073602+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073602+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073602+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073602+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073602+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:14:07.073653+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.073888+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.073888+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.073963+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.073988+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074059+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074074+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074084+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074084+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074084+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074094+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074094+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074094+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074094+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.074570+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.075552+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.075607+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.076354+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:14:07.078670+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.078740+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.079246+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.079261+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.079271+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.079517+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.083867+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.090067+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.156996+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.182898+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.222131+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.222913+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.415787+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.529924+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:07.688010+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:09.030225+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:09.834410+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:10.078646+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:10.186789+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:10.360683+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:10.670831+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:10.670911+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:11.553626+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:14:11.554996+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:11.713498+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:12.418792+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:12.698603+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:13.414525+00:00", "trade", 5.3729, 18.0]
["2026-09-28T17:14:14.096967+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.183604+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.522530+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.522606+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.523087+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.525648+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.668112+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.721237+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:14:14.721301+00:00", "trade", 5.375, 14.0]
["2026-09-28T17:14:14.725267+00:00", "trade", 5.38, 50.0]
["2026-09-28T17:14:14.725348+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.725363+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.725393+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.725393+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.725408+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.725418+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.726341+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:14.799926+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.127826+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.188842+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.188892+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.190115+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.237052+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.237202+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.240354+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.240680+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.241271+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:15.450287+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:14:15.733323+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:17.099927+00:00", "trade", 5.3503, 200.0]
["2026-09-28T17:14:17.289467+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:17.292795+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:17.293848+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:17.366094+00:00", "trade", 5.375, 36.0]
["2026-09-28T17:14:17.367345+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:14:17.588640+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:17.588765+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:17.590800+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:17.982188+00:00", "trade", 5.3503, 59.0]
["2026-09-28T17:14:18.270112+00:00", "trade", 5.3503, 12.0]
["2026-09-28T17:14:18.596238+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:18.755176+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:14:19.908977+00:00", "trade", 5.3635, 2.0]
["2026-09-28T17:14:19.951180+00:00", "trade", 5.3635, 1.0]
["2026-09-28T17:14:20.528278+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:20.528498+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:20.666075+00:00", "trade", 5.3635, 100.0]
["2026-09-28T17:14:20.835110+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:14:21.184710+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:21.478780+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:21.534443+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:21.623139+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:14:21.623345+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:22.227337+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:22.862251+00:00", "trade", 5.3645, 1.0]
["2026-09-28T17:14:23.110946+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:23.112374+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:23.203491+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:23.480781+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:24.361949+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:24.365247+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:24.365307+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.424739+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.424804+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.735540+00:00", "trade", 5.3761, 1.0]
["2026-09-28T17:14:25.861729+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.861734+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.864341+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.870370+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.870560+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.908165+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:25.909132+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:26.898427+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:14:26.898518+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:26.901151+00:00", "trade", 5.3799, 10810.0]
["2026-09-28T17:14:26.901719+00:00", "trade", 5.3799, 200.0]
["2026-09-28T17:14:26.979826+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:27.236443+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:14:27.591808+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:27.604283+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:27.857711+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:27.935737+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:28.046060+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:28.199627+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:14:28.201028+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:28.353612+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:28.901361+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:29.356439+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:29.563607+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:29.563612+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:29.604630+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:29.604690+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.003846+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.107943+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:14:30.109326+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.317397+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.317522+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.318349+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.396746+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.412107+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.571973+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.818299+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.963991+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:30.964928+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.219504+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.219665+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.228285+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.229147+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.297851+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.301059+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.301971+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.406484+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.406510+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.407447+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.772556+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:31.773042+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:32.468728+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:32.481298+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:32.481764+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:32.482961+00:00", "trade", 5.375, 286.0]
["2026-09-28T17:14:32.483022+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:32.483082+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:32.483744+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:32.484022+00:00", "trade", 5.37, 26.0]
["2026-09-28T17:14:32.484849+00:00", "trade", 5.375, 7.0]
["2026-09-28T17:14:32.492801+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.375246+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.378364+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.378564+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.458735+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.529663+00:00", "trade", 5.3701, 100.0]
["2026-09-28T17:14:33.561319+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.581708+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.931180+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:33.994909+00:00", "trade", 5.3662, 200.0]
["2026-09-28T17:14:34.158581+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:34.722224+00:00", "trade", 5.3672, 18.0]
["2026-09-28T17:14:35.029224+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:35.226047+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:35.599035+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:35.631628+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:36.645652+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:36.645702+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:36.647240+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:36.742312+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:36.742773+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.029089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.029195+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.035853+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:14:37.192363+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.223858+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.432064+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.432069+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.432239+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.432319+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.432324+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.436379+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.438990+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.439055+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:37.868298+00:00", "trade", 5.3662, 2.0]
["2026-09-28T17:14:38.384451+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:38.390212+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:14:38.390225+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:38.390275+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:38.390691+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:38.438039+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:38.476846+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:38.780965+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:38.845285+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:14:39.041841+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:39.260856+00:00", "trade", 5.3701, 216.0]
["2026-09-28T17:14:39.536805+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:14:40.487326+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:14:40.752533+00:00", "trade", 5.375, 8010.0]
["2026-09-28T17:14:40.752604+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:40.752619+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:40.900646+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.104892+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.106161+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.106506+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.110215+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.110380+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.126173+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.127326+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.135425+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.149684+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.149804+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.150376+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.159287+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.160365+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.183690+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.246670+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.402606+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:14:41.494234+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.495202+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:41.829123+00:00", "trade", 5.38, 2.0]
["2026-09-28T17:14:41.829156+00:00", "trade", 5.375, 2.0]
["2026-09-28T17:14:42.088544+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:42.088699+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:42.134574+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:42.353901+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:42.353921+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:42.546241+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:14:43.039613+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:43.462384+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:43.462445+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:43.741855+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:43.832039+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:44.146804+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:44.574657+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:44.663720+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:46.040096+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:46.083184+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:46.083249+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:46.697918+00:00", "trade", 5.3668, 1.0]
["2026-09-28T17:14:47.504402+00:00", "trade", 5.38, 198.0]
["2026-09-28T17:14:47.504441+00:00", "trade", 5.3752, 198.0]
["2026-09-28T17:14:47.504522+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:47.504618+00:00", "trade", 5.3752, 2802.0]
["2026-09-28T17:14:47.529566+00:00", "trade", 5.37, 50.0]
["2026-09-28T17:14:47.844727+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:47.845704+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:47.987171+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:49.478114+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:14:50.958530+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:50.958555+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:51.708811+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:51.708861+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:51.774113+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:14:52.502742+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:14:52.502757+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:14:52.693470+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:52.719336+00:00", "trade", 5.375, 400.0]
["2026-09-28T17:14:53.102727+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:14:53.113360+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.113370+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.113445+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.113465+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.113466+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:14:53.113495+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.113514+00:00", "trade", 5.375, 18.0]
["2026-09-28T17:14:53.113514+00:00", "trade", 5.375, 25.0]
["2026-09-28T17:14:53.113517+00:00", "trade", 5.375, 26.0]
["2026-09-28T17:14:53.113520+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:14:53.113944+00:00", "trade", 5.375, 20.0]
["2026-09-28T17:14:53.114004+00:00", "trade", 5.375, 25.0]
["2026-09-28T17:14:53.114064+00:00", "trade", 5.375, 28.0]
["2026-09-28T17:14:53.114121+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:14:53.114302+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.115562+00:00", "trade", 5.375, 18.0]
["2026-09-28T17:14:53.115562+00:00", "trade", 5.375, 25.0]
["2026-09-28T17:14:53.115566+00:00", "trade", 5.375, 26.0]
["2026-09-28T17:14:53.115568+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:14:53.115820+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.117715+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.118472+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.118537+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.119083+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.125164+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:14:53.125193+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.200276+00:00", "trade", 5.375, 60.0]
["2026-09-28T17:14:53.237839+00:00", "trade", 5.375, 54.0]
["2026-09-28T17:14:53.541414+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:53.541479+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:54.058690+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:54.059061+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:54.059106+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:55.299264+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:14:55.990845+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.013418+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.023703+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.025186+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.051860+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.094036+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.110154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.120561+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:14:56.120644+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.212362+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.440517+00:00", "trade", 5.375, 93.0]
["2026-09-28T17:14:56.446419+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.446423+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:14:56.514877+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.692801+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.696064+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.697567+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.699246+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.699432+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.711038+00:00", "trade", 5.3668, 1.0]
["2026-09-28T17:14:56.725313+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.727944+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.783782+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.784038+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:56.787423+00:00", "trade", 5.375, 205.0]
["2026-09-28T17:14:57.399052+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:57.399102+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:57.871557+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.313424+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.313435+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.322376+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.322381+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.322391+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.323233+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.528887+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.758374+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.766698+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.766744+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:14:59.767751+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.003858+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.031531+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:15:00.044216+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:15:00.186637+00:00", "trade", 5.3701, 10.0]
["2026-09-28T17:15:00.226894+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.227270+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.227335+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.435783+00:00", "trade", 5.3669, 1.0]
["2026-09-28T17:15:00.571951+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.586490+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.747349+00:00", "trade", 5.3669, 100.0]
["2026-09-28T17:15:00.846208+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:00.880285+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.149581+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.149811+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.224243+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.327224+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.328807+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.329198+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.625143+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:01.900193+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.025382+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:15:02.149997+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.150062+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.231382+00:00", "trade", 5.375, 11.0]
["2026-09-28T17:15:02.819707+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.824007+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.833091+00:00", "trade", 5.38, 5.0]
["2026-09-28T17:15:02.833154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.833174+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.833184+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.833199+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:02.902898+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:15:02.908943+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:15:02.922937+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.095348+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.132697+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.149953+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.535927+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.819637+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.821206+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.821216+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.835450+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.974265+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:03.976902+00:00", "trade", 5.375, 25.0]
["2026-09-28T17:15:04.255173+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:15:04.766025+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:04.768155+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:05.029658+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:05.219899+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:15:05.662384+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.011004+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.011654+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:15:06.011720+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.011766+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.012402+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.012427+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.012442+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:15:06.012968+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.113252+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.196079+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.196139+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:06.665558+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:15:06.665567+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:15:07.304868+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:15:08.236979+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:15:09.641430+00:00", "trade", 5.3673, 100.0]
["2026-09-28T17:15:10.306966+00:00", "trade", 5.375, 500.0]
["2026-09-28T17:15:10.307056+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:10.440719+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:10.467500+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:15:11.356133+00:00", "trade", 5.3701, 400.0]
["2026-09-28T17:15:11.447082+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:15:12.018069+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:15:12.440145+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:15:12.846030+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:12.846085+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:13.446470+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:13.456679+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.001378+00:00", "trade", 5.3673, 2.0]
["2026-09-28T17:15:14.137954+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:15:14.374795+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.470853+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.540554+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.540690+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.541141+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.631335+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.746043+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:14.836231+00:00", "trade", 5.38, 100.0]
["2026-09-28T17:15:14.836270+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:15:14.836276+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:15:14.836285+00:00", "trade", 5.375, 15.0]
["2026-09-28T17:15:14.836300+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:15:14.836306+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:15:14.836529+00:00", "trade", 5.375, 75.0]
["2026-09-28T17:15:15.209126+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.214228+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.325062+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.325252+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.325317+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.562577+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.562873+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569115+00:00", "trade", 5.37, 800.0]
["2026-09-28T17:15:15.569143+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569155+00:00", "trade", 5.37, 264.0]
["2026-09-28T17:15:15.569161+00:00", "trade", 5.37, 24.0]
["2026-09-28T17:15:15.569163+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569167+00:00", "trade", 5.37, 1600.0]
["2026-09-28T17:15:15.569167+00:00", "trade", 5.37, 6500.0]
["2026-09-28T17:15:15.569170+00:00", "trade", 5.37, 600.0]
["2026-09-28T17:15:15.569172+00:00", "trade", 5.37, 2000.0]
["2026-09-28T17:15:15.569173+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569177+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:15:15.569177+00:00", "trade", 5.37, 109.0]
["2026-09-28T17:15:15.569181+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:15:15.569181+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:15:15.569181+00:00", "trade", 5.37, 115.0]
["2026-09-28T17:15:15.569187+00:00", "trade", 5.37, 6.0]
["2026-09-28T17:15:15.569187+00:00", "trade", 5.37, 4.0]
["2026-09-28T17:15:15.569190+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:15:15.569193+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:15:15.569193+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569198+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569198+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569203+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569248+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569283+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:15:15.569309+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:15:15.569323+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:15:15.569333+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:15:15.569368+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:15:15.569398+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:15:15.569444+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:15:15.569449+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:15:15.569469+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569524+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569524+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569539+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569684+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569709+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569809+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.569980+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.570000+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.570406+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.570416+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.570441+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.570596+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.570666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.573067+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.573217+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.574691+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.576616+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.579377+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.580174+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.580244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.583397+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.585331+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.614547+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:15:15.669622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:15.670629+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:16.017380+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:16.173612+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:16.527060+00:00", "trade", 5.365, 13.0]
["2026-09-28T17:15:16.889942+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:16.891641+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:16.896307+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:17.142268+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:18.552174+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:18.820107+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:18.820152+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:18.915409+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:19.074418+00:00", "trade", 5.3674, 1.0]
["2026-09-28T17:15:19.190323+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:19.222100+00:00", "trade", 5.3674, 1.0]
["2026-09-28T17:15:19.231226+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:19.631865+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:19.992706+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:15:20.126337+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:20.316048+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:20.842965+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:15:20.844228+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:15:20.976851+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:20.976871+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:20.976937+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:20.985051+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:21.024400+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:21.069327+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:21.155156+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:21.155196+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:22.030966+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:23.532686+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:23.597320+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.000530+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.000535+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.000605+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.000625+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.000640+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.000665+00:00", "trade", 5.36, 16.0]
["2026-09-28T17:15:25.063404+00:00", "trade", 5.3632, 3000.0]
["2026-09-28T17:15:25.118722+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.285238+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.285323+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.329563+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.370290+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.393909+00:00", "trade", 5.3702, 2.0]
["2026-09-28T17:15:25.399851+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.538000+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.538050+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.575273+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.600884+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.605300+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.687440+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.757166+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:25.797698+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.020835+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:15:26.048776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.049738+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.051778+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.059230+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.059296+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.063420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.157234+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.519593+00:00", "trade", 5.3712, 34.0]
["2026-09-28T17:15:26.523586+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.523877+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.726790+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:26.886407+00:00", "trade", 5.362, 136.0]
["2026-09-28T17:15:27.274293+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.420857+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.498627+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.718800+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:15:27.978515+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978778+00:00", "trade", 5.36, 531.0]
["2026-09-28T17:15:27.978841+00:00", "trade", 5.36, 61.0]
["2026-09-28T17:15:27.978880+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978885+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978886+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:15:27.978889+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:15:27.978904+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:15:27.978911+00:00", "trade", 5.36, 234.0]
["2026-09-28T17:15:27.978911+00:00", "trade", 5.36, 1000.0]
["2026-09-28T17:15:27.978913+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:27.978917+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:15:27.978926+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978926+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978926+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978962+00:00", "trade", 5.36, 528.0]
["2026-09-28T17:15:27.978974+00:00", "trade", 5.36, 2473.0]
["2026-09-28T17:15:27.978976+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978976+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.978977+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:15:27.979112+00:00", "trade", 5.36, 2027.0]
["2026-09-28T17:15:27.979115+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:15:27.979115+00:00", "trade", 5.36, 10700.0]
["2026-09-28T17:15:27.979116+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.979119+00:00", "trade", 5.36, 11800.0]
["2026-09-28T17:15:27.979171+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:27.979211+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979231+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979256+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979276+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979316+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979316+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979331+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979331+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979407+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979491+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:15:27.979602+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:27.979668+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.979672+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.979680+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:15:27.979680+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:15:27.979692+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.979753+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.979823+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.979978+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.980128+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.980219+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.980324+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.980389+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.980389+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.989636+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.991504+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:15:27.991791+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.997851+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:27.997901+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.011117+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.024794+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:15:28.044717+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.047855+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.047920+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.066825+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.079605+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.087629+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.092716+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.112176+00:00", "trade", 5.367, 2.0]
["2026-09-28T17:15:28.179894+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.208602+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.208639+00:00", "trade", 5.355, 60.0]
["2026-09-28T17:15:28.321276+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.321877+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.322619+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.325686+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.480344+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.813452+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.814630+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.979006+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:28.979061+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.269282+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.378532+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.503435+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.503440+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.503601+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.504060+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:15:29.535245+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.535256+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.601147+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.644786+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:29.978109+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:15:29.999580+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:15:29.999589+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:15:30.003882+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.278550+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.278625+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.281738+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.367677+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.371687+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.519910+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.519990+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.520050+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.520942+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.557915+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.558105+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.560246+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.916464+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:30.979396+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:15:31.522000+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:31.522617+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:31.983944+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:15:32.366145+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:32.366987+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:32.562447+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:32.759009+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:15:32.924213+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:15:33.469044+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:15:33.520082+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:33.678887+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:15:33.812909+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:33.813054+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.153206+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:15:34.343722+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.344068+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.522268+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.555512+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.761703+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.763908+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.763923+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.764008+00:00", "trade", 5.355, 1800.0]
["2026-09-28T17:15:34.764805+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.767035+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.778352+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.778418+00:00", "trade", 5.355, 70.0]
["2026-09-28T17:15:34.852545+00:00", "trade", 5.357, 6137.0]
["2026-09-28T17:15:34.881648+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:15:34.978644+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.982488+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.982824+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.983245+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:34.989235+00:00", "trade", 5.355, 180.0]
["2026-09-28T17:15:35.093755+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:15:36.029726+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.029786+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.029847+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.049283+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.049348+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.053959+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.102660+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.119234+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.133022+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.167189+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.193787+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.195000+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.195065+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.195120+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.195120+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.195180+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.220140+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.239516+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.318128+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.339268+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.356259+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.402510+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:15:36.402589+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.530604+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.539605+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.539660+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.539665+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.539720+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:36.643467+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:37.216421+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:37.216481+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:37.216527+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:37.216592+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:37.309523+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:37.309583+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:37.309588+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.031507+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.031782+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.031787+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.037822+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.037872+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.038478+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.038538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.038859+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.038909+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.074694+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.086437+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.093098+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.095118+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.522440+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.522491+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.522541+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.522541+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.522566+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.524864+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:15:38.524864+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:15:38.524867+00:00", "trade", 5.36, 800.0]
["2026-09-28T17:15:38.524867+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:38.524902+00:00", "trade", 5.36, 2800.0]
["2026-09-28T17:15:38.524906+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.524908+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:15:38.524908+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:15:38.524912+00:00", "trade", 5.36, 1800.0]
["2026-09-28T17:15:38.524912+00:00", "trade", 5.36, 600.0]
["2026-09-28T17:15:38.524912+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:38.524914+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:15:38.524932+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.524936+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.524957+00:00", "trade", 5.36, 2400.0]
["2026-09-28T17:15:38.524957+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:38.525052+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525052+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525057+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525077+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525116+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:15:38.525120+00:00", "trade", 5.36, 234.0]
["2026-09-28T17:15:38.525122+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:15:38.525125+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:38.525125+00:00", "trade", 5.36, 1900.0]
["2026-09-28T17:15:38.525292+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525298+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525347+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525387+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525387+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525402+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525458+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525493+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525513+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525513+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525563+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525563+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525630+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:38.525879+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.525924+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526024+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526059+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526069+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526120+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526260+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526355+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526421+00:00", "trade", 5.36, 13.0]
["2026-09-28T17:15:38.526421+00:00", "trade", 5.36, 1600.0]
["2026-09-28T17:15:38.526424+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:38.526427+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:38.526495+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526500+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526610+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526841+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.526901+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.527377+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.528936+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.531943+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.537090+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.638684+00:00", "trade", 5.355, 7.0]
["2026-09-28T17:15:38.639504+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.639559+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.639589+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.639594+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.674658+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.674718+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.674804+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.674853+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.679790+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.680331+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.797252+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:15:38.797325+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.797483+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:15:38.829747+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.898746+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.898779+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:15:38.899303+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:38.929876+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.103919+00:00", "trade", 5.355, 32.0]
["2026-09-28T17:15:39.103943+00:00", "trade", 5.35, 32.0]
["2026-09-28T17:15:39.104045+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:15:39.113873+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.231223+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.231228+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.296804+00:00", "trade", 5.3599, 1648.0]
["2026-09-28T17:15:39.415637+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.651834+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.651886+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:15:39.680342+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.753371+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:39.753432+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:15:39.854647+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.255652+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.255718+00:00", "trade", 5.36, 800.0]
["2026-09-28T17:15:40.357895+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.598816+00:00", "trade", 5.355, 1900.0]
["2026-09-28T17:15:40.635946+00:00", "trade", 5.3599, 4000.0]
["2026-09-28T17:15:40.636032+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.684857+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:15:40.684860+00:00", "trade", 5.36, 109.0]
["2026-09-28T17:15:40.684860+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:15:40.684866+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:15:40.684896+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:15:40.684938+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.684938+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.684953+00:00", "trade", 5.36, 2800.0]
["2026-09-28T17:15:40.684953+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.684963+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.684984+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.685024+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.685049+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.685049+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:15:40.685064+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685064+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685069+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685069+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685074+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685074+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685113+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:15:40.685114+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685119+00:00", "trade", 5.36, 87.0]
["2026-09-28T17:15:40.685124+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685124+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685124+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685129+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685129+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:15:40.685159+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685169+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685174+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685174+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685204+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685259+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685259+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685259+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685259+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685264+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685304+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685304+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685309+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685380+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685415+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.685618+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:15:40.685956+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.686041+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.686893+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.686948+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.688858+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.688943+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.689023+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.689569+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.690467+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.785117+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.785167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.785202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.792951+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.793021+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:40.862150+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:41.026777+00:00", "trade", 5.365, 140.0]
["2026-09-28T17:15:41.144375+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:15:41.266045+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:15:41.440881+00:00", "trade", 5.3699, 1642.0]
["2026-09-28T17:15:41.440883+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:41.847139+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:15:41.964169+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:15:41.969612+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:42.319535+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:42.355911+00:00", "trade", 5.3601, 3290.0]
["2026-09-28T17:15:42.572216+00:00", "trade", 5.365, 50.0]
["2026-09-28T17:15:42.689799+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:15:43.054231+00:00", "trade", 5.3666, 18.0]
["2026-09-28T17:15:43.583950+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:43.584902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:43.635518+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:43.736899+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:44.125847+00:00", "trade", 5.3664, 1.0]
["2026-09-28T17:15:44.259302+00:00", "trade", 5.3623, 2.0]
["2026-09-28T17:15:44.849949+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:44.850044+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:45.145382+00:00", "trade", 5.365, 40.0]
["2026-09-28T17:15:45.723348+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:45.723478+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:45.723528+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:45.724055+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:45.775933+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:45.776093+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:45.894215+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:46.073439+00:00", "trade", 5.365, 22.0]
["2026-09-28T17:15:46.677836+00:00", "trade", 5.3664, 200.0]
["2026-09-28T17:15:47.225855+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.184561+00:00", "trade", 5.3664, 1.0]
["2026-09-28T17:15:48.759947+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.760022+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.761511+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.762007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.762027+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.762297+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.762302+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.762337+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.763600+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.763601+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:15:48.763659+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:15:48.764207+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.764386+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:15:48.764603+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.769680+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:48.861218+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:49.022542+00:00", "trade", 5.3662, 2.0]
["2026-09-28T17:15:49.061476+00:00", "trade", 5.3541, 51.0]
["2026-09-28T17:15:49.327463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:49.336765+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:49.337151+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:49.337216+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:49.541523+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:49.542109+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:50.029163+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:50.502415+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:50.502886+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:50.502921+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:50.830446+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:15:51.117509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:51.117514+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:51.118502+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:51.505105+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:15:51.660041+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:52.316017+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:52.316027+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:53.223037+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:53.223062+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:53.223097+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:53.574829+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:54.913546+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:55.356305+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.090187+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:15:57.090278+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.090975+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.150672+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.155003+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:15:57.487844+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.492656+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.492711+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.492926+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.492936+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.493408+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.494681+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.496455+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.497552+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.497562+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.497569+00:00", "trade", 5.37, 60.0]
["2026-09-28T17:15:57.497603+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.497933+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.498174+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.513766+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.514392+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.515189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.519374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.522296+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.522727+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.526471+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.601680+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:57.893014+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:15:58.380011+00:00", "trade", 5.3699, 1481.0]
["2026-09-28T17:15:58.380103+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:58.434192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:58.539869+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:58.547963+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:58.623969+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:59.209704+00:00", "trade", 5.37, 31.0]
["2026-09-28T17:15:59.209779+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:59.210149+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:59.238988+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:15:59.851898+00:00", "trade", 5.3664, 1.0]
["2026-09-28T17:15:59.865602+00:00", "trade", 5.3664, 3.0]
["2026-09-28T17:16:00.003904+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.040682+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.095572+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.096334+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.222134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.270554+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.270619+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.508981+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.731807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.844094+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:00.888324+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:16:00.889578+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:16:01.031019+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.057432+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.147557+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.148414+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.206803+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.206804+00:00", "trade", 5.37, 1400.0]
["2026-09-28T17:16:01.206848+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.206868+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.207324+00:00", "trade", 5.37, 1100.0]
["2026-09-28T17:16:01.207366+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:16:01.207366+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:16:01.207369+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:01.207750+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.207780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.207830+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.207855+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.207905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.210647+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.214120+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:16:01.216929+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:16:01.219909+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:01.295940+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.299854+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.615901+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.615979+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:16:01.638105+00:00", "trade", 5.3699, 1862.0]
["2026-09-28T17:16:01.716621+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.718972+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.719052+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:16:01.817922+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.826002+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.826083+00:00", "trade", 5.365, 30.0]
["2026-09-28T17:16:01.890270+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.928927+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:01.929000+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:16:01.946884+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.206858+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.206923+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.207009+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.207996+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.208237+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.209159+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.210477+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.215375+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:02.216717+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272381+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:16:02.272405+00:00", "trade", 5.37, 1200.0]
["2026-09-28T17:16:02.272409+00:00", "trade", 5.37, 1800.0]
["2026-09-28T17:16:02.272409+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:02.272449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272459+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272485+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272490+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272520+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272680+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272685+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272688+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:16:02.272694+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:02.272704+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:02.272707+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:16:02.272713+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:16:02.272715+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272787+00:00", "trade", 5.37, 18.0]
["2026-09-28T17:16:02.272787+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:16:02.272816+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:16:02.272863+00:00", "trade", 5.37, 40.0]
["2026-09-28T17:16:02.272869+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:02.272869+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:16:02.272871+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:16:02.272885+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:16:02.272981+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:16:02.273006+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:16:02.273019+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:16:02.273076+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:16:02.273141+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.273211+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.273272+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:16:02.273337+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.273372+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.273778+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.274194+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.274735+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.274981+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.275938+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.276434+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.276760+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.279220+00:00", "trade", 5.375, 1250.0]
["2026-09-28T17:16:02.280050+00:00", "trade", 5.375, 550.0]
["2026-09-28T17:16:02.281596+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.281914+00:00", "trade", 5.375, 700.0]
["2026-09-28T17:16:02.309387+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.379985+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.380893+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.399206+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.399377+00:00", "trade", 5.375, 180.0]
["2026-09-28T17:16:02.450405+00:00", "trade", 5.3793, 1545.0]
["2026-09-28T17:16:02.473724+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.502212+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:16:02.573120+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.823476+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:02.971002+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.045249+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.045324+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.045530+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.045540+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.045610+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.048081+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.048282+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.120759+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.272776+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.273663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.291155+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.312014+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.451590+00:00", "trade", 5.375, 2.0]
["2026-09-28T17:16:03.495050+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.503485+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:16:03.530224+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.610856+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.652941+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.756026+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:03.760570+00:00", "trade", 5.3701, 3026.0]
["2026-09-28T17:16:04.100191+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:04.218908+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:04.467360+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:04.468536+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:16:04.584844+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:04.584913+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:16:04.784269+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:05.394525+00:00", "trade", 5.3774, 186.0]
["2026-09-28T17:16:05.394889+00:00", "trade", 5.3774, 1.0]
["2026-09-28T17:16:05.670083+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:06.062036+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:06.335922+00:00", "trade", 5.3733, 93.0]
["2026-09-28T17:16:06.356981+00:00", "trade", 5.3733, 1.0]
["2026-09-28T17:16:06.495527+00:00", "trade", 5.375, 558.0]
["2026-09-28T17:16:07.506409+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:07.927031+00:00", "trade", 5.3799, 300.0]
["2026-09-28T17:16:07.966565+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:07.966610+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:08.014514+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:08.014624+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:08.022272+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:08.022323+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:08.325584+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:08.674896+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:16:08.783675+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:08.982092+00:00", "trade", 5.3799, 2000.0]
["2026-09-28T17:16:09.112618+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.112651+00:00", "trade", 5.375, 90.0]
["2026-09-28T17:16:09.112934+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.112954+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.113024+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.113084+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.113154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.113199+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.215595+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:16:09.286657+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.319065+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.491219+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.491285+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.520680+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.617307+00:00", "trade", 5.375, 2000.0]
["2026-09-28T17:16:09.850084+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.871234+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.874682+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.887182+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.918797+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.919253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.958407+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:09.958457+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:10.260141+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:16:10.546381+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:10.669809+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:16:10.670647+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:10.731592+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:10.731637+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:10.731687+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:10.744834+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:11.929043+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:12.282389+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:12.338372+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.005611+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.006468+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.009345+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.181058+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.181134+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.218598+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.218999+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.225314+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.228316+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.300262+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.300367+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.335702+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.435419+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.436642+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.521564+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.817243+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.876313+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:13.876369+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.048248+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.048253+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.048308+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.048719+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.076996+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.231228+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.393545+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.425285+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.425561+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.987449+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:14.989328+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:15.246762+00:00", "trade", 5.3668, 2.0]
["2026-09-28T17:16:15.477726+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:15.477771+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:15.479976+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:15.479986+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:15.593993+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:15.644433+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:18.332360+00:00", "trade", 5.3669, 1.0]
["2026-09-28T17:16:19.030203+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.030203+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.030468+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.030564+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.030729+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.030739+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.036969+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.070554+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.070604+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.070995+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.072939+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.086101+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.086106+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.086717+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.106820+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.237020+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.237957+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.411029+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.411340+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.580257+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.599032+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.618709+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.657240+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.657250+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.657316+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.863251+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.863522+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.863532+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.863557+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.868559+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:19.913521+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:20.641728+00:00", "trade", 5.363, 1.0]
["2026-09-28T17:16:22.948333+00:00", "trade", 5.38, 6.0]
["2026-09-28T17:16:22.948426+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:23.021515+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:23.021530+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:23.021575+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:23.282556+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:23.322890+00:00", "trade", 5.3669, 100.0]
["2026-09-28T17:16:23.406912+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:23.419793+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:23.419848+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:24.739640+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:24.740888+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:24.832273+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:16:24.832360+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:25.587912+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:16:25.593265+00:00", "trade", 5.3737, 220.0]
["2026-09-28T17:16:26.202146+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:26.203154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:26.392862+00:00", "trade", 5.3687, 100.0]
["2026-09-28T17:16:26.394259+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.142806+00:00", "trade", 5.3701, 1000.0]
["2026-09-28T17:16:27.142896+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.510371+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.536192+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.536197+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.538593+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.569612+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.978267+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:16:27.981222+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:27.981232+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:28.046662+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:28.046668+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:28.047244+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:28.047259+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.561945+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.606666+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.747647+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.748188+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.764903+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.764908+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.764968+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.765346+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:16:29.765821+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:16:29.767400+00:00", "trade", 5.375, 9.0]
["2026-09-28T17:16:29.769524+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.772313+00:00", "trade", 5.375, 15.0]
["2026-09-28T17:16:29.772341+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.772401+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.772406+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.786930+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.795265+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.815458+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.817649+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.831286+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.831366+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.842297+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.868820+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.924528+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:29.925235+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:30.003927+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:30.317223+00:00", "trade", 5.3687, 1.0]
["2026-09-28T17:16:30.770296+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:16:30.770372+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:30.808046+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:30.808106+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:30.899394+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:31.132779+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:31.466063+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:31.635760+00:00", "trade", 5.3687, 1.0]
["2026-09-28T17:16:32.104628+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.217076+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.328125+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.328155+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.328205+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.329969+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.466995+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.682077+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.682995+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.716905+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.764724+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.808789+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.849461+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.849687+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:32.857881+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:33.224694+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:33.224704+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:33.224769+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:33.232844+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:33.340244+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:33.923877+00:00", "trade", 5.3689, 200.0]
["2026-09-28T17:16:34.124950+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:16:34.887839+00:00", "trade", 5.3689, 19.0]
["2026-09-28T17:16:35.050040+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:16:35.641635+00:00", "trade", 5.3657, 1.0]
["2026-09-28T17:16:36.320008+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:37.229929+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:16:37.516039+00:00", "trade", 5.375, 1000.0]
["2026-09-28T17:16:37.516130+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:37.516135+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:38.172282+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:38.173726+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:16:38.173786+00:00", "trade", 5.375, 6.0]
["2026-09-28T17:16:38.569603+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:38.569613+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:38.570240+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:38.570245+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:39.485428+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:39.485433+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:39.485479+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:39.485494+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:39.485549+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:39.485604+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:39.495803+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.036821+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.100588+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.100663+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.100763+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.100944+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.123337+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.126505+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.126565+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.206776+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.207813+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:40.282379+00:00", "trade", 5.3652, 9.0]
["2026-09-28T17:16:40.793984+00:00", "trade", 5.375, 25.0]
["2026-09-28T17:16:40.793993+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:16:40.794026+00:00", "trade", 5.375, 75.0]
["2026-09-28T17:16:40.794032+00:00", "trade", 5.37, 75.0]
["2026-09-28T17:16:41.108157+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:42.083183+00:00", "trade", 5.3691, 1.0]
["2026-09-28T17:16:42.755667+00:00", "trade", 5.3691, 1.0]
["2026-09-28T17:16:44.145955+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:16:45.863066+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:45.874248+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:46.948182+00:00", "trade", 5.375, 20.0]
["2026-09-28T17:16:46.949460+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:16:48.348713+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:48.349310+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:48.677135+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:48.677215+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:48.989449+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:48.989845+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:49.948412+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:16:50.882896+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:16:51.059642+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:51.065421+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:52.171389+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:52.331559+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:16:52.656082+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:52.679428+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:52.679528+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:52.683854+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:52.684199+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:52.701781+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:53.111897+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:53.116218+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:53.123956+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:53.174823+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:16:53.279496+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:16:53.392014+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:53.817979+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:16:54.014338+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:16:54.806553+00:00", "trade", 5.3696, 10.0]
["2026-09-28T17:16:55.049110+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:16:55.782950+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:16:56.220763+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:56.220864+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:56.226582+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:56.355498+00:00", "trade", 5.3696, 1.0]
["2026-09-28T17:16:56.717356+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:16:59.710481+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:16:59.764179+00:00", "trade", 5.3698, 100.0]
["2026-09-28T17:16:59.937136+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.003950+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.522533+00:00", "trade", 5.3728, 100.0]
["2026-09-28T17:17:00.522978+00:00", "trade", 5.3728, 15.0]
["2026-09-28T17:17:00.535716+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:17:00.535801+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.535801+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.645342+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.813487+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.864534+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.864834+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.865350+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.865396+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:00.874237+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.200978+00:00", "trade", 5.375, 7.0]
["2026-09-28T17:17:01.202954+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.203886+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.209099+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.209139+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.209149+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.436042+00:00", "trade", 5.38, 55.0]
["2026-09-28T17:17:01.642230+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.891993+00:00", "trade", 5.3698, 1.0]
["2026-09-28T17:17:01.914969+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.915044+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:01.915079+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.490677+00:00", "trade", 5.38, 6.0]
["2026-09-28T17:17:02.490745+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.490750+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.490790+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.491582+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.557945+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.557962+00:00", "trade", 5.38, 6.0]
["2026-09-28T17:17:02.565362+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.593625+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.638812+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:02.704257+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:17:02.873170+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:03.002012+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:03.017484+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:03.659943+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:03.966809+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:03.967134+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:04.263991+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:05.140783+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:05.177660+00:00", "trade", 5.375, 8.0]
["2026-09-28T17:17:05.228823+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:05.723192+00:00", "trade", 5.38, 25.0]
["2026-09-28T17:17:06.455588+00:00", "trade", 5.3738, 10.0]
["2026-09-28T17:17:06.535383+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:06.535579+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:06.535644+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:06.543783+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:06.764084+00:00", "trade", 5.37, 111.0]
["2026-09-28T17:17:07.627539+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:07.627543+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:07.627694+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:07.833639+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:07.833689+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:07.982166+00:00", "trade", 5.3698, 100.0]
["2026-09-28T17:17:08.015627+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:08.016369+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:08.016529+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:08.376128+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:08.393170+00:00", "trade", 5.375, 1000.0]
["2026-09-28T17:17:08.393256+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:08.498732+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:08.498808+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:08.498858+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:09.083926+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:17:09.084006+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:09.386390+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:09.451210+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:09.691697+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:09.733071+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:09.750917+00:00", "trade", 5.3703, 1.0]
["2026-09-28T17:17:10.030654+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:10.074067+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:11.010748+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:17:11.650194+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:11.650360+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:11.882708+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.373516+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.373522+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.373587+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.373647+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.373657+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.373707+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.378092+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.414479+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.442761+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:12.490174+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:13.029969+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:13.030145+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:13.574925+00:00", "trade", 5.3777, 9.0]
["2026-09-28T17:17:13.804673+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:13.805245+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:13.805245+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:14.017154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:14.017159+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:14.018648+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:14.465883+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:15.113539+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:16.670284+00:00", "trade", 5.377, 1.0]
["2026-09-28T17:17:16.671526+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:17:17.377075+00:00", "trade", 5.3703, 1.0]
["2026-09-28T17:17:20.539262+00:00", "trade", 5.375, 8.0]
["2026-09-28T17:17:20.539351+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:20.542784+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:20.543000+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:20.543005+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:20.543055+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:20.567282+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:20.669240+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:17:21.185649+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.185695+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.188642+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.255305+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.298042+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.312111+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.312266+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.337497+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:17:21.338077+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:21.339616+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:22.103049+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:22.103966+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:22.414394+00:00", "trade", 5.3704, 1.0]
["2026-09-28T17:17:22.676979+00:00", "trade", 5.3775, 100.0]
["2026-09-28T17:17:25.598946+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:25.599021+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:25.601016+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:25.606098+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:25.614738+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:25.807380+00:00", "trade", 5.375, 200.0]
["2026-09-28T17:17:25.807467+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:26.206091+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:26.563289+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:17:26.595729+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:26.970591+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:26.970656+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:26.971754+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:26.971789+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:27.119406+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:27.707641+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:27.708092+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:27.835325+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:27.835420+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:27.835470+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:27.835515+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:28.185112+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:28.373471+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:28.602732+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:28.602767+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:28.603213+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:29.263705+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:29.782703+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:29.782791+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:30.003972+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:30.330655+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:30.391320+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:30.395224+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:31.496356+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:31.497097+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:31.973747+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:33.151926+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:33.605932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:33.608118+00:00", "trade", 5.3687, 1.0]
["2026-09-28T17:17:33.610097+00:00", "trade", 5.375, 8.0]
["2026-09-28T17:17:34.017838+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:17:34.395321+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:34.932164+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:36.012807+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:36.110219+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:36.163954+00:00", "trade", 5.38, 10.0]
["2026-09-28T17:17:36.195487+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:36.195572+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:36.222236+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:36.646513+00:00", "trade", 5.3686, 1.0]
["2026-09-28T17:17:36.829767+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:36.998765+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:17:37.831439+00:00", "trade", 5.375, 88.0]
["2026-09-28T17:17:37.956939+00:00", "trade", 5.3766, 5.0]
["2026-09-28T17:17:38.215551+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.220803+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.299095+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.299100+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.299145+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.329848+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.451082+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.451147+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.451197+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.538329+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.600973+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.795301+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.795361+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.795371+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.832530+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.833888+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.837937+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.844558+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.849082+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:17:38.849089+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.849109+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.850462+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.859945+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.864887+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.865775+00:00", "trade", 5.375, 1800.0]
["2026-09-28T17:17:38.865778+00:00", "trade", 5.375, 1800.0]
["2026-09-28T17:17:38.865844+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.865849+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.866938+00:00", "trade", 5.375, 5.0]
["2026-09-28T17:17:38.870149+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.895038+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.927591+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.927681+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.962238+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:38.971641+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.056522+00:00", "trade", 5.375, 1900.0]
["2026-09-28T17:17:39.056588+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.056618+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.108316+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.108416+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.308498+00:00", "trade", 5.3701, 1862.0]
["2026-09-28T17:17:39.414792+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:39.578400+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.579994+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.580400+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.580676+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.583326+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:17:39.583326+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:39.583328+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:39.583402+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.583422+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.584976+00:00", "trade", 5.37, 3000.0]
["2026-09-28T17:17:39.584981+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.585412+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:17:39.587432+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.591366+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.593080+00:00", "trade", 5.37, 55.0]
["2026-09-28T17:17:39.593140+00:00", "trade", 5.37, 509.0]
["2026-09-28T17:17:39.593209+00:00", "trade", 5.37, 477.0]
["2026-09-28T17:17:39.594499+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.597035+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.598183+00:00", "trade", 5.3701, 721.0]
["2026-09-28T17:17:39.600428+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.600508+00:00", "trade", 5.37, 288.0]
["2026-09-28T17:17:39.606101+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.611000+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:17:39.614897+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:17:39.616855+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:39.616859+00:00", "trade", 5.37, 48.0]
["2026-09-28T17:17:39.616859+00:00", "trade", 5.37, 99.0]
["2026-09-28T17:17:39.616862+00:00", "trade", 5.37, 16.0]
["2026-09-28T17:17:39.616864+00:00", "trade", 5.37, 33.0]
["2026-09-28T17:17:39.616864+00:00", "trade", 5.37, 33.0]
["2026-09-28T17:17:39.616902+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616903+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:17:39.616917+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616918+00:00", "trade", 5.37, 4400.0]
["2026-09-28T17:17:39.616922+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616966+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:17:39.616967+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616972+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616972+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616977+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616977+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.616984+00:00", "trade", 5.37, 6.0]
["2026-09-28T17:17:39.616996+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:17:39.617234+00:00", "trade", 5.37, 122.0]
["2026-09-28T17:17:39.617398+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.617468+00:00", "trade", 5.37, 55.0]
["2026-09-28T17:17:39.617468+00:00", "trade", 5.37, 16.0]
["2026-09-28T17:17:39.618591+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:39.618782+00:00", "trade", 5.37, 4100.0]
["2026-09-28T17:17:39.618782+00:00", "trade", 5.37, 88.0]
["2026-09-28T17:17:39.618787+00:00", "quote", 5.36, 5.38]
["2026-09-28T17:17:39.618902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.618962+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.618972+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.618987+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.618997+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.619002+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.619007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.619283+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.619548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.620136+00:00", "trade", 5.37, 96.0]
["2026-09-28T17:17:39.620196+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:39.620947+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.621438+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.622390+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.625521+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:17:39.626736+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.627668+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.630965+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.637832+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.644498+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.651124+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.666891+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.667177+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.691064+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.693950+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.694061+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.694292+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:17:39.694402+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.695170+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:17:39.709908+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.712534+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:17:39.712650+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.713582+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.713883+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.713948+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.718183+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.718835+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.718935+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.719000+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.719807+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.719872+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.724583+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.732442+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.740196+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.740266+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.741869+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.741925+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.743709+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.745844+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.756675+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.756910+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.756975+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.766974+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.780937+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.787528+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.796800+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.796840+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.798509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.798569+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.802328+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.832981+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.833036+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.835061+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.840234+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.899390+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.915445+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:17:39.925226+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.926123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.937846+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:39.953022+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.088830+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.118787+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.164225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.402587+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.408512+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.526242+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.526307+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.528406+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:17:40.530201+00:00", "trade", 5.365, 11.0]
["2026-09-28T17:17:40.580571+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.583182+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.583383+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.583403+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.583453+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.583463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.584365+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.688964+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.689270+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.692934+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.699549+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.744963+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:40.814239+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:17:40.885990+00:00", "trade", 5.3605, 4000.0]
["2026-09-28T17:17:41.053928+00:00", "trade", 5.37, 18.0]
["2026-09-28T17:17:41.109315+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.200968+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.518053+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.519146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.519697+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.519762+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.530548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.535840+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.541103+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.547693+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.547704+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.582171+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:17:41.849322+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.902984+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.914918+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.915669+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.931733+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:41.998311+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:42.168216+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:42.168531+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:42.169139+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:17:42.175278+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:42.396110+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:17:42.463784+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:42.576157+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:42.609663+00:00", "trade", 5.3699, 25.0]
["2026-09-28T17:17:42.785681+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:42.952202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.021993+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.116007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.241997+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.459184+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.459189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.459249+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.459986+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:43.999751+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.000818+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.000909+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.000979+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.002136+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.156364+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.375946+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.376583+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:44.378219+00:00", "trade", 5.365, 108.0]
["2026-09-28T17:17:45.594452+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:45.595745+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:45.740805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:45.741878+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:45.789349+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:17:45.791800+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:17:45.802522+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:45.866705+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:45.867686+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:17:45.903844+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:45.930417+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:46.947421+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:17:47.046278+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:47.048704+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:47.048764+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:47.173060+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:47.957553+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:47.957558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:48.637246+00:00", "trade", 5.3677, 1.0]
["2026-09-28T17:17:49.383809+00:00", "trade", 5.37, 271.0]
["2026-09-28T17:17:49.383843+00:00", "trade", 5.37, 2300.0]
["2026-09-28T17:17:49.383845+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:49.383896+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:49.383923+00:00", "trade", 5.37, 29.0]
["2026-09-28T17:17:49.383926+00:00", "trade", 5.37, 75.0]
["2026-09-28T17:17:49.383928+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:49.383928+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:49.383930+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:17:49.383930+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:17:49.383933+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:49.383935+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:17:49.383995+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:17:49.383995+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:17:49.383999+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:49.384002+00:00", "trade", 5.37, 800.0]
["2026-09-28T17:17:49.384002+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:17:49.384003+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:49.384044+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:49.384049+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:17:49.384154+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:17:49.384229+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:17:49.384282+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:17:49.384282+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:17:49.384287+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:49.384304+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:17:49.384359+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:17:49.384609+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:49.384615+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:49.385036+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.385206+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.385286+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.385592+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.386329+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.387096+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.387913+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.387998+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.388519+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.388985+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.389426+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.389707+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.391251+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.391496+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.392955+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.393541+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.395380+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.396513+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.402437+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.411709+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.411714+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.411714+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.412632+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.412642+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.412647+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.416776+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.454481+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.481957+00:00", "trade", 5.375, 15.0]
["2026-09-28T17:17:49.482778+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.493634+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.520532+00:00", "trade", 5.3677, 1.0]
["2026-09-28T17:17:49.585639+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.587979+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.589177+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.685135+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.685185+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.685215+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.832025+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.832301+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.835162+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.835759+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:49.836852+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.072668+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.073715+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.074257+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.075404+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.115079+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.115535+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.337629+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.337684+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.337689+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.381789+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.381816+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:17:50.381819+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:17:50.381819+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:17:50.381855+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.381869+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.381874+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.381996+00:00", "trade", 5.37, 8.0]
["2026-09-28T17:17:50.382393+00:00", "trade", 5.37, 1061.0]
["2026-09-28T17:17:50.382435+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.382465+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.382465+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:50.395932+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.382625+00:00", "trade", 5.375, 3.0]
["2026-09-28T17:17:51.749450+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.749465+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.749480+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.749484+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:17:51.749550+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.749560+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.780123+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.857757+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:51.905778+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:52.282845+00:00", "trade", 5.3699, 5.0]
["2026-09-28T17:17:52.649698+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:52.650695+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:52.711069+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:52.755895+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:52.812908+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:17:53.000247+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:53.044502+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:54.734631+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:54.734696+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:54.916263+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:55.056367+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:55.551419+00:00", "trade", 5.3716, 100.0]
["2026-09-28T17:17:55.788666+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:17:55.795872+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:55.799336+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:55.836349+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:56.017260+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:56.073868+00:00", "trade", 5.375, 4.0]
["2026-09-28T17:17:56.705267+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:56.753287+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.724389+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.881758+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.882580+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.882896+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.882936+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.883572+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.884154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.941145+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:57.945630+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:17:58.126308+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:17:58.277983+00:00", "trade", 5.372, 1.0]
["2026-09-28T17:17:58.600982+00:00", "trade", 5.38, 111.0]
["2026-09-28T17:17:58.731625+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:18:00.003991+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.116989+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.117009+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.117041+00:00", "trade", 5.37, 5.0]
["2026-09-28T17:18:00.125329+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.380707+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.381409+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.389433+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.389498+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:00.389568+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:01.431825+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:01.881576+00:00", "trade", 5.3712, 50.0]
["2026-09-28T17:18:02.594573+00:00", "trade", 5.375, 2.0]
["2026-09-28T17:18:02.594653+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:02.696495+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:02.696590+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:02.702344+00:00", "trade", 5.38, 3.0]
["2026-09-28T17:18:03.134673+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:03.171791+00:00", "trade", 5.3675, 100.0]
["2026-09-28T17:18:03.172749+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:03.172754+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:18:03.192790+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:18:03.224612+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:18:03.225463+00:00", "trade", 5.3675, 1.0]
["2026-09-28T17:18:03.254829+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:03.287166+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:03.287233+00:00", "trade", 5.37, 1800.0]
["2026-09-28T17:18:03.305886+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:03.305914+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:18:03.328500+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:03.400621+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.162370+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.170364+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:18:04.173557+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:18:04.438808+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.439219+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.453919+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.453994+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.454049+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.454099+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.492711+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.559696+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.571429+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.599851+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:04.687846+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.435285+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.436067+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668656+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668656+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668686+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:18:05.668696+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668696+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668706+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668706+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668747+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:18:05.668750+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:18:05.668762+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:18:05.668796+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668796+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668801+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668881+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668886+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668886+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.668891+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.669441+00:00", "trade", 5.37, 979.0]
["2026-09-28T17:18:05.669442+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.669447+00:00", "trade", 5.37, 2500.0]
["2026-09-28T17:18:05.669447+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.669462+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.669467+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:18:05.669468+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:18:05.669477+00:00", "trade", 5.37, 421.0]
["2026-09-28T17:18:05.669483+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669483+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669498+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669498+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669533+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669538+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669538+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669538+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669538+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669543+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:18:05.669548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669553+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669563+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669568+00:00", "trade", 5.37, 65.0]
["2026-09-28T17:18:05.669608+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669628+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669683+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669683+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669683+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669693+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669703+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669753+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669788+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669818+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.669954+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.670094+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.670455+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.670615+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.670861+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:18:05.671173+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:18:05.671367+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.672000+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:18:05.672590+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.672755+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.677572+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.682189+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:18:05.682428+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.682473+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.695625+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.695784+00:00", "trade", 5.37, 21.0]
["2026-09-28T17:18:05.778387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.778392+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.834671+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.834751+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.934413+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.934488+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:05.934919+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:06.317676+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:06.317776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:06.743926+00:00", "trade", 5.3673, 1.0]
["2026-09-28T17:18:06.821856+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:06.822232+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.464882+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.464882+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.464967+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.465017+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.465072+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.559387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.675077+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.675077+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.675142+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.976179+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:07.976905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:08.064334+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:08.334052+00:00", "trade", 5.3614, 128.0]
["2026-09-28T17:18:08.502789+00:00", "trade", 5.3699, 1.0]
["2026-09-28T17:18:08.663302+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:18:09.770180+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:09.770420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:09.876528+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:09.876889+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:09.876934+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:09.900094+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.142586+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.228445+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.228536+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.228581+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.228646+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.290388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.290443+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.292668+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:18:10.303494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:10.449016+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:11.262555+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:18:12.137203+00:00", "trade", 5.365, 93.0]
["2026-09-28T17:18:12.141969+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:18:12.473385+00:00", "trade", 5.365, 1000.0]
["2026-09-28T17:18:12.473480+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:12.642427+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:12.653213+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:12.653393+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:13.140345+00:00", "trade", 5.365, 11.0]
["2026-09-28T17:18:13.141630+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:18:13.502254+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:13.502505+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:13.512413+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:14.173126+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:14.425186+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:15.733340+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:15.733355+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:15.733416+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:16.373393+00:00", "trade", 5.36, 30.0]
["2026-09-28T17:18:16.373402+00:00", "trade", 5.365, 30.0]
["2026-09-28T17:18:16.373420+00:00", "trade", 5.365, 70.0]
["2026-09-28T17:18:16.373429+00:00", "trade", 5.36, 70.0]
["2026-09-28T17:18:16.373504+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:16.376376+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:16.376386+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:16.376481+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:16.376575+00:00", "trade", 5.365, 1800.0]
["2026-09-28T17:18:16.542822+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:16.636115+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:16.764820+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:18:16.973899+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:17.376987+00:00", "trade", 5.3673, 1.0]
["2026-09-28T17:18:17.497637+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:18:17.730581+00:00", "trade", 5.365, 500.0]
["2026-09-28T17:18:18.617887+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:18.618043+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:18.622949+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:18.622974+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:18.766276+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:18.848266+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.097489+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.098251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.098612+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.098667+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.098872+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.114650+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.114951+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.194676+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.226316+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:19.231227+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.099028+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.099033+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.100687+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.100702+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.586394+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.586900+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.797977+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.797977+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.798027+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:18:20.817674+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:20.817684+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:21.100127+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:21.100127+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:21.934152+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:21.934152+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:22.952819+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:18:23.407940+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:23.652828+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:26.585307+00:00", "trade", 5.3673, 1.0]
["2026-09-28T17:18:26.806541+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:18:26.806568+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:18:26.806577+00:00", "trade", 5.365, 12.0]
["2026-09-28T17:18:26.806586+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:18:26.806661+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:26.806728+00:00", "trade", 5.365, 278.0]
["2026-09-28T17:18:26.806812+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:26.934972+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:27.054712+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:27.136517+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:27.139629+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:28.927425+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:28.927901+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:29.210494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:29.210504+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:29.722051+00:00", "trade", 5.3693, 1.0]
["2026-09-28T17:18:30.004013+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:30.108492+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:30.142548+00:00", "trade", 5.36, 6.0]
["2026-09-28T17:18:31.044238+00:00", "trade", 5.3673, 1.0]
["2026-09-28T17:18:31.295754+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:18:32.734662+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:18:32.922787+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:34.003820+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:34.003825+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:34.003863+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:18:34.109216+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:34.109221+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:35.121901+00:00", "trade", 5.3672, 100.0]
["2026-09-28T17:18:36.664074+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:18:37.020246+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.020256+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.020622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.020798+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:18:37.309820+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.965616+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.965897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.966694+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.966749+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.966819+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:37.969471+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:38.474714+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:18:38.882963+00:00", "trade", 5.365, 136.0]
["2026-09-28T17:18:38.890779+00:00", "trade", 5.365, 30.0]
["2026-09-28T17:18:39.041206+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:18:39.161879+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.188484+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:18:39.188568+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.200757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.253217+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.253282+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.258178+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.347665+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:18:39.347732+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.351977+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.352222+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.502239+00:00", "trade", 5.37, 70.0]
["2026-09-28T17:18:39.503162+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.505603+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.646689+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.647821+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.650287+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.651049+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.742512+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.825223+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.825234+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.826507+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:39.826948+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:40.380215+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:40.380280+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:40.381503+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:40.383432+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:40.412522+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:40.413430+00:00", "trade", 5.365, 12.0]
["2026-09-28T17:18:40.725231+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:41.165138+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:41.165143+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.083459+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.301729+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.323586+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.327169+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.327370+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.327430+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.327956+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.328107+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.335509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.335768+00:00", "trade", 5.367, 1.0]
["2026-09-28T17:18:42.492167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:42.492518+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:43.323667+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:43.323677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:43.323922+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:43.324419+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:43.324424+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:43.738875+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.160046+00:00", "trade", 5.367, 1.0]
["2026-09-28T17:18:44.205717+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.205957+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.206478+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.334909+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.334919+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.335997+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.336007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:44.662822+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:18:44.990746+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:18:45.384177+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:45.384182+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:45.384864+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:45.384879+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:45.542650+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:18:46.385741+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:46.385746+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:46.386463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:46.386473+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:46.547567+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.392613+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.392623+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.394683+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.394693+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.640047+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.748765+00:00", "trade", 5.3676, 150.0]
["2026-09-28T17:18:47.748846+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.748856+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.872591+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:47.973486+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:48.427843+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:48.427843+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:48.428469+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:48.428479+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.427968+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.428234+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.428244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.428886+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.428891+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.439897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.510721+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:49.511011+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.082667+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.433522+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.433828+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.433838+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.434515+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.434520+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.471237+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.474971+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.601297+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:50.786783+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:18:51.297023+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:18:51.479473+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:18:52.485788+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:52.486209+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:52.486214+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:52.486961+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:52.486966+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:52.519363+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:52.704544+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:52.926668+00:00", "trade", 5.3639, 31.0]
["2026-09-28T17:18:53.066322+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:18:53.109027+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.227378+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.337290+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.337350+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.493813+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.493818+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.494885+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.494885+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:53.900525+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:18:54.049454+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:18:54.500955+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.500960+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.501015+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.501612+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.501622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.659186+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:18:54.977239+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.977280+00:00", "trade", 5.3601, 400.0]
["2026-09-28T17:18:54.977344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.977364+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.977369+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:54.977405+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.016763+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.016969+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.120651+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.120656+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.423817+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.502184+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.502454+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.502460+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.502921+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.503146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:55.503161+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.507231+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.507231+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.509111+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.509126+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.786140+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.786145+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.786552+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:18:56.786612+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.786622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.786632+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.786637+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.786672+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.787494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:56.787845+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:18:56.857771+00:00", "trade", 5.3672, 100.0]
["2026-09-28T17:18:56.857866+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:57.508540+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:57.509327+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:58.061020+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:58.061381+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:58.243740+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:58.479005+00:00", "trade", 5.3672, 1.0]
["2026-09-28T17:18:58.480259+00:00", "trade", 5.365, 9.0]
["2026-09-28T17:18:58.707154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:59.421963+00:00", "trade", 5.364, 100.0]
["2026-09-28T17:18:59.425127+00:00", "trade", 5.364, 40.0]
["2026-09-28T17:18:59.435242+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:59.435713+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:59.435723+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:59.820394+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:18:59.820399+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:00.004046+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:00.483791+00:00", "trade", 5.3668, 2000.0]
["2026-09-28T17:19:00.483883+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:00.680627+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:00.696665+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:19:01.002357+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:19:02.339255+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:03.116595+00:00", "trade", 5.3672, 1.0]
["2026-09-28T17:19:03.333517+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:03.343245+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:03.490348+00:00", "trade", 5.3678, 275.0]
["2026-09-28T17:19:03.976726+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:19:04.140258+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:04.151189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:04.152467+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:04.325804+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:05.012609+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:05.052633+00:00", "trade", 5.365, 2000.0]
["2026-09-28T17:19:05.148874+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:05.153921+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:05.694708+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:05.703605+00:00", "trade", 5.365, 447.0]
["2026-09-28T17:19:05.706176+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:19:06.645927+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:07.141628+00:00", "trade", 5.3691, 100.0]
["2026-09-28T17:19:07.143839+00:00", "trade", 5.3691, 36.0]
["2026-09-28T17:19:07.341794+00:00", "trade", 5.3671, 300.0]
["2026-09-28T17:19:07.685909+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:19:08.605871+00:00", "trade", 5.3686, 20.0]
["2026-09-28T17:19:09.219499+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:09.248338+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:09.516619+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:19:09.690680+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:19:10.470146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:10.520506+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:10.560786+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:19:10.629488+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:19:12.673883+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:19:12.785031+00:00", "trade", 5.3686, 1.0]
["2026-09-28T17:19:12.785058+00:00", "trade", 5.3686, 9.0]
["2026-09-28T17:19:13.642736+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:19:14.368396+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:14.634259+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:14.923458+00:00", "trade", 5.3685, 1.0]
["2026-09-28T17:19:15.239165+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:19:15.308822+00:00", "trade", 5.3671, 1.0]
["2026-09-28T17:19:15.365098+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:19:15.717309+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:19:16.088765+00:00", "trade", 5.365, 1900.0]
["2026-09-28T17:19:16.088852+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:16.102660+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:16.171649+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:16.685485+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:19:16.685563+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:17.115110+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:17.341434+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:17.810476+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.196537+00:00", "trade", 5.3698, 4000.0]
["2026-09-28T17:19:18.196610+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.196625+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.239707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.417085+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.417791+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.534855+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.635254+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.636121+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:18.999686+00:00", "trade", 5.3647, 200.0]
["2026-09-28T17:19:19.964626+00:00", "trade", 5.3672, 1.0]
["2026-09-28T17:19:20.150306+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:20.876093+00:00", "trade", 5.365, 700.0]
["2026-09-28T17:19:23.299814+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:23.343092+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:23.422526+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:24.599319+00:00", "trade", 5.3699, 1466.0]
["2026-09-28T17:19:24.905902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:24.909320+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:25.831180+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:25.832097+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.070825+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.071499+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.073040+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.192886+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.261274+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.424412+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.796794+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:26.847158+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:27.029487+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:27.103233+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:27.829390+00:00", "trade", 5.3687, 18.0]
["2026-09-28T17:19:27.834174+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:19:28.261410+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:28.264167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:28.474808+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:28.475760+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:28.478437+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:28.550569+00:00", "trade", 5.3699, 98.0]
["2026-09-28T17:19:28.632797+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:19:29.103645+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:29.104011+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:29.403349+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:29.437083+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:19:29.530827+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:29.530892+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:29.531002+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:29.535218+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.004064+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.183476+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.185024+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.185205+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.185215+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.322565+00:00", "trade", 5.3672, 1.0]
["2026-09-28T17:19:30.522964+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.522974+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.630375+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:30.632495+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:31.083353+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:31.124339+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:19:31.806273+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:19:32.010896+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:32.034315+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:19:33.676148+00:00", "trade", 5.365, 1250.0]
["2026-09-28T17:19:33.676236+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:33.676256+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:33.678016+00:00", "trade", 5.365, 540.0]
["2026-09-28T17:19:33.854996+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:33.955440+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:34.335423+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:19:35.509057+00:00", "trade", 5.3638, 90.0]
["2026-09-28T17:19:36.002730+00:00", "trade", 5.367, 1.0]
["2026-09-28T17:19:36.972274+00:00", "trade", 5.362, 90.0]
["2026-09-28T17:19:37.663319+00:00", "trade", 5.3664, 1.0]
["2026-09-28T17:19:38.911852+00:00", "trade", 5.3664, 200.0]
["2026-09-28T17:19:40.412512+00:00", "trade", 5.3664, 1.0]
["2026-09-28T17:19:40.514675+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:40.515201+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:41.404308+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:41.494602+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:19:41.495874+00:00", "trade", 5.365, 14.0]
["2026-09-28T17:19:41.513189+00:00", "trade", 5.3657, 1.0]
["2026-09-28T17:19:41.909320+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:42.042562+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:43.665996+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:19:43.979148+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:43.979739+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:44.321819+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:44.572099+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:45.088127+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:19:45.088218+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:45.227770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:45.505356+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:45.522341+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:48.859340+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:48.859395+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:49.054375+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:50.163378+00:00", "trade", 5.365, 12.0]
["2026-09-28T17:19:50.227160+00:00", "trade", 5.36, 52.0]
["2026-09-28T17:19:50.227252+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:50.452709+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:50.846075+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:52.543514+00:00", "trade", 5.3666, 100.0]
["2026-09-28T17:19:52.666308+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:53.449309+00:00", "trade", 5.3659, 1.0]
["2026-09-28T17:19:53.931306+00:00", "trade", 5.3659, 1.0]
["2026-09-28T17:19:54.133506+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:54.680374+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:19:54.859020+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:19:54.859032+00:00", "trade", 5.365, 90.0]
["2026-09-28T17:19:54.859062+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:19:54.859183+00:00", "trade", 5.365, 85.0]
["2026-09-28T17:19:54.876798+00:00", "trade", 5.365, 25.0]
["2026-09-28T17:19:55.121524+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:19:55.272889+00:00", "trade", 5.3659, 100.0]
["2026-09-28T17:19:55.623107+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:56.702863+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:56.716635+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:56.721452+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:56.730568+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:19:56.741562+00:00", "trade", 5.3675, 9.0]
["2026-09-28T17:19:56.868647+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:19:57.564789+00:00", "trade", 5.365, 20.0]
["2026-09-28T17:19:57.905903+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:19:58.095718+00:00", "trade", 5.3666, 100.0]
["2026-09-28T17:19:58.099544+00:00", "trade", 5.3666, 20.0]
["2026-09-28T17:19:58.101333+00:00", "trade", 5.3666, 18.0]
["2026-09-28T17:19:58.103576+00:00", "trade", 5.3666, 3.0]
["2026-09-28T17:19:59.219981+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:20:00.004082+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:00.151800+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:00.186488+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:20:00.234921+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:00.234926+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:00.235231+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:20:00.353949+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:00.906786+00:00", "trade", 5.3621, 90.0]
["2026-09-28T17:20:01.211536+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.212112+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:20:01.212112+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.212123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.212123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.212243+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.214253+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.475554+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:20:01.476829+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:20:01.525458+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.555710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.565218+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.636653+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.776220+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.776661+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:01.999020+00:00", "trade", 5.3601, 1466.0]
["2026-09-28T17:20:02.035237+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:02.035392+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:02.414143+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:20:02.548008+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:02.548073+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:02.595746+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:02.596082+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.007296+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.007456+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.008414+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.012288+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.191343+00:00", "trade", 5.3658, 1.0]
["2026-09-28T17:20:03.194702+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.194787+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.316360+00:00", "trade", 5.3601, 90.0]
["2026-09-28T17:20:03.523339+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.523410+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.523445+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.523485+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.560754+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.560814+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.665542+00:00", "trade", 5.36, 1200.0]
["2026-09-28T17:20:03.665543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.665545+00:00", "trade", 5.36, 700.0]
["2026-09-28T17:20:03.665598+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.665623+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:20:03.665638+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.665638+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:03.665728+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:20:03.665729+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665732+00:00", "trade", 5.36, 64.0]
["2026-09-28T17:20:03.665732+00:00", "trade", 5.36, 38.0]
["2026-09-28T17:20:03.665738+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665738+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665789+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665814+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665869+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665889+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665889+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.665899+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666034+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666041+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.666225+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.666225+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.666229+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:20:03.666229+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:20:03.666231+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:20:03.666396+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.666445+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666470+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666651+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666661+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666676+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666756+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.666976+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.667088+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:20:03.667184+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:20:03.667202+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.668585+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:20:03.670690+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.671252+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.671277+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:03.672846+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:20:03.691204+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691264+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691319+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691386+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:20:03.691389+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.691390+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691391+00:00", "trade", 5.36, 1600.0]
["2026-09-28T17:20:03.691395+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.691397+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:20:03.691397+00:00", "trade", 5.36, 1500.0]
["2026-09-28T17:20:03.691440+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691445+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691500+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691530+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691881+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.691993+00:00", "trade", 5.36, 2104.0]
["2026-09-28T17:20:03.692362+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.692387+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.692402+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.692507+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.692654+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:20:03.692787+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.693599+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:20:03.694230+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:20:03.694615+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:03.697023+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.698936+00:00", "trade", 5.36, 84.0]
["2026-09-28T17:20:03.834711+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.866772+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.866832+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.920590+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.920590+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.920607+00:00", "trade", 5.36, 7.0]
["2026-09-28T17:20:03.920609+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:20:03.920615+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.920626+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.920710+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.920740+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.922359+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.922364+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.923764+00:00", "trade", 5.355, 868.0]
["2026-09-28T17:20:03.923773+00:00", "trade", 5.35, 868.0]
["2026-09-28T17:20:03.923794+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:20:03.923806+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:20:03.923828+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.923983+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.924001+00:00", "trade", 5.355, 3131.0]
["2026-09-28T17:20:03.924615+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:03.930436+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:20:03.931330+00:00", "trade", 5.35, 3838.0]
["2026-09-28T17:20:04.030066+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059621+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:20:04.059624+00:00", "trade", 5.36, 1000.0]
["2026-09-28T17:20:04.059627+00:00", "trade", 5.36, 95.0]
["2026-09-28T17:20:04.059631+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059633+00:00", "trade", 5.36, 1600.0]
["2026-09-28T17:20:04.059633+00:00", "trade", 5.36, 4900.0]
["2026-09-28T17:20:04.059686+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059741+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059751+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059882+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059892+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059913+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:20:04.059922+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:04.059925+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:20:04.059940+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:04.059982+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059982+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:04.059987+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.059997+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060002+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060042+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060062+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060087+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:04.060117+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:20:04.060121+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:20:04.060121+00:00", "trade", 5.36, 1900.0]
["2026-09-28T17:20:04.060123+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060127+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:04.060127+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:20:04.060127+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060142+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060148+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060198+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:04.060203+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.060258+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.060278+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.060373+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.060669+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.060734+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.061546+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.061922+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.062122+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.062252+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.063004+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.066014+00:00", "trade", 5.36, 14.0]
["2026-09-28T17:20:04.066643+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.068381+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:20:04.071012+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:20:04.074892+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.085901+00:00", "trade", 5.36, 18.0]
["2026-09-28T17:20:04.111735+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.160131+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.181637+00:00", "trade", 5.3608, 4000.0]
["2026-09-28T17:20:04.245138+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.246606+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.246741+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.246793+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:20:04.364031+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.469236+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.577494+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.578251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:04.809837+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:05.052435+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:05.052445+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:05.077374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:05.112067+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:05.557129+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:20:05.687802+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:05.812169+00:00", "trade", 5.3646, 200.0]
["2026-09-28T17:20:06.092907+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:06.657966+00:00", "trade", 5.365, 1900.0]
["2026-09-28T17:20:06.658052+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:06.658052+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:06.658608+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:06.752001+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:07.089352+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:07.700148+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:08.060230+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:08.060586+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:08.060646+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:08.566059+00:00", "trade", 5.365, 700.0]
["2026-09-28T17:20:08.566134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:08.567066+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:08.619493+00:00", "trade", 5.365, 4898.0]
["2026-09-28T17:20:09.827297+00:00", "trade", 5.365, 4000.0]
["2026-09-28T17:20:09.827697+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.041597+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.041702+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.182452+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.183063+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.384613+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.384683+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.475915+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.476637+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:10.510091+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:11.152748+00:00", "trade", 5.3617, 26.0]
["2026-09-28T17:20:11.500126+00:00", "trade", 5.3615, 90.0]
["2026-09-28T17:20:12.211758+00:00", "trade", 5.365, 700.0]
["2026-09-28T17:20:12.212505+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:12.283173+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:13.857496+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:13.859265+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:14.019899+00:00", "trade", 5.3646, 1.0]
["2026-09-28T17:20:14.197044+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:14.197290+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:14.507068+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:16.658047+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:20:16.658338+00:00", "trade", 5.3642, 1.0]
["2026-09-28T17:20:17.032640+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.173737+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.173787+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.632875+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.651349+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.651685+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.652276+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.909549+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:20.909599+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:21.586475+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:21.587332+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:21.702020+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:20:22.033169+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.033189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.069230+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168846+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:20:22.168846+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:20:22.168858+00:00", "trade", 5.36, 3600.0]
["2026-09-28T17:20:22.168861+00:00", "trade", 5.36, 1000.0]
["2026-09-28T17:20:22.168864+00:00", "trade", 5.36, 169.0]
["2026-09-28T17:20:22.168867+00:00", "trade", 5.36, 19.0]
["2026-09-28T17:20:22.168872+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168873+00:00", "trade", 5.36, 4126.0]
["2026-09-28T17:20:22.168882+00:00", "trade", 5.36, 107.0]
["2026-09-28T17:20:22.168882+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168888+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:22.168891+00:00", "trade", 5.36, 425.0]
["2026-09-28T17:20:22.168897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168903+00:00", "trade", 5.36, 131.0]
["2026-09-28T17:20:22.168915+00:00", "trade", 5.36, 23.0]
["2026-09-28T17:20:22.168918+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:20:22.168927+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168932+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168933+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:20:22.168937+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168937+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.168988+00:00", "trade", 5.36, 175.0]
["2026-09-28T17:20:22.168990+00:00", "trade", 5.36, 67.0]
["2026-09-28T17:20:22.168992+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.169082+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.169082+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:20:22.169087+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169092+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169127+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169177+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169183+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169183+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169228+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169228+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169228+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169243+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169318+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169333+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169353+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:20:22.169363+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.169494+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.169533+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.169544+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.169558+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.169719+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.169814+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.170260+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.170315+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.170320+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.170409+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:20:22.170481+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.170711+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.170806+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.170912+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:20:22.171338+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.171703+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.172480+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.172544+00:00", "trade", 5.355, 19.0]
["2026-09-28T17:20:22.172776+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.172896+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.172921+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.173793+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.174520+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.176650+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.176796+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.180164+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.180976+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.184484+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.184554+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.268800+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.278342+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.278403+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.295931+00:00", "trade", 5.3573, 100.0]
["2026-09-28T17:20:22.386540+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.531129+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.612943+00:00", "trade", 5.36, 67.0]
["2026-09-28T17:20:22.636973+00:00", "trade", 5.355, 9.0]
["2026-09-28T17:20:22.935286+00:00", "trade", 5.3661, 17.0]
["2026-09-28T17:20:22.988854+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.992312+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:22.999579+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.035640+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.035690+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.035700+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.102683+00:00", "trade", 5.3604, 1.0]
["2026-09-28T17:20:23.166101+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.167625+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.168933+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.373885+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.528895+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.743285+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:23.743520+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:24.097854+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:24.098947+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:24.338553+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:20:24.340005+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:20:24.664616+00:00", "trade", 5.3586, 4898.0]
["2026-09-28T17:20:24.664703+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:24.720566+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:24.721519+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:24.754678+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:24.834934+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:25.015057+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:25.030434+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:25.067968+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:25.068049+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:25.200804+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:20:26.434913+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:26.434968+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:26.605198+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:26.607047+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:26.721851+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:27.281310+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:20:27.281343+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:27.740034+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:27.742350+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:28.410998+00:00", "trade", 5.3533, 200.0]
["2026-09-28T17:20:28.530827+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:20:28.768799+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:28.768849+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:29.056794+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:29.804359+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:20:30.004109+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:30.076156+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:30.552768+00:00", "trade", 5.3599, 700.0]
["2026-09-28T17:20:31.095588+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:31.506842+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:31.511563+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:31.521592+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:31.885092+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:31.886952+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.005444+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.094145+00:00", "trade", 5.3579, 4898.0]
["2026-09-28T17:20:32.094225+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.094235+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.291389+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.298627+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.402349+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.402624+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.403005+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.407731+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.407822+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.428280+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:32.807903+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:20:32.937548+00:00", "trade", 5.3577, 20.0]
["2026-09-28T17:20:32.955425+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:33.195617+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:33.196775+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:33.330234+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:20:33.330303+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:33.342804+00:00", "trade", 5.3644, 1.0]
["2026-09-28T17:20:33.603982+00:00", "trade", 5.3578, 1.0]
["2026-09-28T17:20:34.185846+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:20:34.461064+00:00", "trade", 5.3644, 1.0]
["2026-09-28T17:20:34.500308+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:20:34.657963+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:34.717144+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:34.853599+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:34.859222+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:34.861187+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:34.862741+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:35.020336+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:35.020441+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:36.506456+00:00", "trade", 5.355, 12.0]
["2026-09-28T17:20:36.508769+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:36.508950+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:36.732711+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:20:36.732722+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:37.141874+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:20:37.271936+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:37.277479+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:37.696858+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:37.696945+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:20:37.697254+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:37.769030+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:37.769651+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:37.789066+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:20:37.801361+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:38.062578+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:38.757633+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:20:38.758079+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:38.854773+00:00", "trade", 5.3599, 90.0]
["2026-09-28T17:20:38.959128+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:38.959194+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:20:38.959453+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:38.959574+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:39.075090+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:20:39.075184+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:39.434872+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:20:39.636926+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:39.636941+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:39.637016+00:00", "trade", 5.355, 1800.0]
["2026-09-28T17:20:39.637096+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:39.739445+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:39.878843+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:20:40.506040+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:20:40.988383+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:40.988564+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:40.991762+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:40.991767+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:40.991822+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:41.073936+00:00", "trade", 5.355, 90.0]
["2026-09-28T17:20:41.234890+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:41.506918+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:41.530238+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:42.539039+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:20:42.540308+00:00", "trade", 5.355, 16.0]
["2026-09-28T17:20:42.546287+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:43.436420+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:20:44.794936+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:44.794936+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:44.802814+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:44.802864+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:44.887035+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:45.581604+00:00", "trade", 5.355, 96.0]
["2026-09-28T17:20:45.582320+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:20:45.583252+00:00", "trade", 5.35, 94.0]
["2026-09-28T17:20:45.992310+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:20:46.018355+00:00", "trade", 5.355, 90.0]
["2026-09-28T17:20:46.018376+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:20:46.018388+00:00", "trade", 5.355, 20.0]
["2026-09-28T17:20:46.018535+00:00", "trade", 5.355, 40.0]
["2026-09-28T17:20:46.036166+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:20:46.515135+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:47.067059+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:47.067295+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:47.449420+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:47.451985+00:00", "trade", 5.3654, 200.0]
["2026-09-28T17:20:48.202731+00:00", "trade", 5.3654, 1.0]
["2026-09-28T17:20:49.142480+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:49.975453+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.075637+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.330122+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.330172+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.441870+00:00", "trade", 5.3654, 31.0]
["2026-09-28T17:20:50.478290+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.609783+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.936145+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.945748+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.945798+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:50.947863+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:51.203923+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:51.319844+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:51.319914+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:51.319939+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:51.479589+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:51.505080+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:51.505561+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:52.682213+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:20:52.682287+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:52.683825+00:00", "trade", 5.355, 12.0]
["2026-09-28T17:20:52.783994+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:53.113063+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:53.113128+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:53.282619+00:00", "trade", 5.3595, 1.0]
["2026-09-28T17:20:53.714240+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:53.841647+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:54.948883+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:20:54.995845+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:54.996837+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:55.203348+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:55.257339+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:55.261281+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:55.848577+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:20:56.028478+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:56.586181+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:56.594433+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:20:57.560155+00:00", "trade", 5.3654, 1.0]
["2026-09-28T17:20:58.875039+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:20:58.881904+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:20:58.885055+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:58.887903+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:20:59.032926+00:00", "trade", 5.36, 932.0]
["2026-09-28T17:20:59.033287+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:21:00.004138+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:01.010473+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:01.545877+00:00", "trade", 5.3652, 1.0]
["2026-09-28T17:21:01.823946+00:00", "trade", 5.36, 7.0]
["2026-09-28T17:21:01.823991+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:21:02.605375+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:02.754228+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:21:02.754280+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:02.754294+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:02.754665+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:02.755162+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:02.804384+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:02.804409+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:02.804502+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:21:02.828451+00:00", "trade", 5.36, 2.0]
["2026-09-28T17:21:02.856157+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:03.313939+00:00", "trade", 5.3597, 10.0]
["2026-09-28T17:21:03.314328+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:03.334093+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:03.754285+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:03.758605+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:04.621765+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:04.622241+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.077782+00:00", "trade", 5.355, 11.0]
["2026-09-28T17:21:05.087915+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.088396+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.094962+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.266550+00:00", "trade", 5.3599, 1432.0]
["2026-09-28T17:21:05.266635+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.267131+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.267577+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.275942+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.372537+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.383418+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.383854+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.384295+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:05.646291+00:00", "trade", 5.355, 1900.0]
["2026-09-28T17:21:06.701151+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:21:06.923489+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:21:07.130322+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:07.131344+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:07.133900+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:07.335566+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:07.647483+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:21:08.064621+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:21:08.068285+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.069688+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.070129+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.337476+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.337581+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.345104+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.345169+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.356847+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.356897+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.357884+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.366380+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.368831+00:00", "trade", 5.3599, 100.0]
["2026-09-28T17:21:08.368896+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.368946+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.535026+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.658114+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.658335+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.663081+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.663109+00:00", "trade", 5.36, 566.0]
["2026-09-28T17:21:08.663109+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:08.663112+00:00", "trade", 5.36, 134.0]
["2026-09-28T17:21:08.663121+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.765830+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:08.832325+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:21:09.003912+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:09.216293+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:10.879120+00:00", "trade", 5.355, 90.0]
["2026-09-28T17:21:12.494462+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.494557+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.500005+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.517291+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.517356+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.765577+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.765632+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.892565+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:12.892565+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:13.371312+00:00", "trade", 5.3639, 100.0]
["2026-09-28T17:21:13.575340+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:13.664576+00:00", "trade", 5.3586, 90.0]
["2026-09-28T17:21:13.790803+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:13.823541+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:13.993006+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:13.993074+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:14.274003+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:14.546602+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:14.550765+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:21:14.551754+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:14.553829+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:14.579745+00:00", "trade", 5.3599, 1865.0]
["2026-09-28T17:21:14.579836+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:14.581056+00:00", "trade", 5.3583, 53.0]
["2026-09-28T17:21:14.654644+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:14.870558+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:15.268640+00:00", "trade", 5.3639, 1.0]
["2026-09-28T17:21:15.425580+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:15.427660+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:15.836924+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:15.837215+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:15.838413+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:15.882949+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:15.883019+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:16.616416+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:16.931740+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:16.935048+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.089536+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.089591+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.444668+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:17.519505+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.519555+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.522121+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.523636+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:21:17.647524+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.647579+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.838958+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:21:17.839025+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.839030+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.842985+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.914620+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.914675+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.915016+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.915076+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.915181+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.917953+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.918019+00:00", "trade", 5.36, 266.0]
["2026-09-28T17:21:17.918019+00:00", "trade", 5.36, 534.0]
["2026-09-28T17:21:17.936487+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.936527+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:17.938898+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:18.216108+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:18.289848+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:18.351230+00:00", "trade", 5.3638, 1.0]
["2026-09-28T17:21:19.363732+00:00", "trade", 5.355, 11.0]
["2026-09-28T17:21:19.627197+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:19.627208+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:19.627212+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:19.627433+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:19.631287+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:20.507048+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:21:20.762632+00:00", "trade", 5.3638, 200.0]
["2026-09-28T17:21:21.907842+00:00", "trade", 5.3599, 90.0]
["2026-09-28T17:21:22.354820+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:22.363160+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:22.363215+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:22.363222+00:00", "trade", 5.36, 66.0]
["2026-09-28T17:21:22.363222+00:00", "trade", 5.36, 774.0]
["2026-09-28T17:21:22.445421+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:22.855823+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:23.017012+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:23.035937+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:23.143353+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:25.073041+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:26.406005+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.013527+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.038025+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.144012+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.275701+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.341352+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.375518+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.519426+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.593457+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.996176+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:28.998692+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:29.401035+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:29.520404+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:29.674551+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:30.004151+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:30.094756+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:30.339510+00:00", "trade", 5.3638, 1.0]
["2026-09-28T17:21:30.443046+00:00", "trade", 5.3638, 200.0]
["2026-09-28T17:21:30.534308+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:30.951319+00:00", "trade", 5.355, 14.0]
["2026-09-28T17:21:30.991447+00:00", "trade", 5.3637, 100.0]
["2026-09-28T17:21:32.036591+00:00", "trade", 5.355, 90.0]
["2026-09-28T17:21:32.036603+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:21:32.036624+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:21:32.036654+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:21:32.036684+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:32.037952+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.268376+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.272847+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.275188+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.275238+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.317979+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.317984+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.428227+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:33.649276+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:21:33.828705+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:35.140674+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:36.066731+00:00", "trade", 5.355, 300.0]
["2026-09-28T17:21:36.102982+00:00", "trade", 5.36, 7.0]
["2026-09-28T17:21:36.103033+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:21:36.563941+00:00", "trade", 5.3519, 5.0]
["2026-09-28T17:21:36.706970+00:00", "trade", 5.3586, 20.0]
["2026-09-28T17:21:36.759286+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:21:38.992101+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:39.192249+00:00", "trade", 5.3599, 400.0]
["2026-09-28T17:21:39.482870+00:00", "trade", 5.3599, 700.0]
["2026-09-28T17:21:42.064122+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:21:42.096419+00:00", "trade", 5.3636, 1.0]
["2026-09-28T17:21:42.638717+00:00", "trade", 5.36, 46.0]
["2026-09-28T17:21:42.638723+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:42.638914+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:42.639205+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:42.683440+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:42.784004+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:43.002496+00:00", "trade", 5.3678, 11.0]
["2026-09-28T17:21:43.607299+00:00", "trade", 5.3637, 17.0]
["2026-09-28T17:21:43.766012+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:43.930123+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:44.283808+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:44.582734+00:00", "trade", 5.359, 22.0]
["2026-09-28T17:21:45.013757+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.023040+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.039504+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.044105+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.644604+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:21:45.758449+00:00", "trade", 5.3599, 3500.0]
["2026-09-28T17:21:45.758536+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.759057+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.759538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.803422+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.804390+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.834877+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.852364+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:45.852429+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.345884+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.345889+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.384011+00:00", "trade", 5.3593, 130.0]
["2026-09-28T17:21:46.384085+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.384090+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.532237+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.532378+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.817045+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.817236+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:46.819802+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:47.042818+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:47.079851+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:47.384707+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:47.592206+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:47.875137+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:47.879459+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:21:47.884747+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:47.884835+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:21:47.890756+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:47.934974+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:21:48.622404+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:21:49.064230+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:49.311133+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:49.315543+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:49.455697+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:49.459737+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:49.460764+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:21:49.462872+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:21:49.552292+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:50.002856+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:21:50.348713+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:50.406706+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:50.407157+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:50.407618+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:50.408064+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:52.423422+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:52.489274+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:21:52.490516+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:21:52.804429+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:53.380403+00:00", "trade", 5.355, 7.0]
["2026-09-28T17:21:53.382953+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:21:53.383618+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:53.841334+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:54.197635+00:00", "trade", 5.3587, 90.0]
["2026-09-28T17:21:54.323108+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:21:54.686800+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:54.755143+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:54.755147+00:00", "trade", 5.36, 7.0]
["2026-09-28T17:21:54.755607+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:21:54.756140+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:54.832206+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:54.833124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:55.041324+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:55.375999+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:21:55.396890+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:55.741787+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:55.742744+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:56.072580+00:00", "trade", 5.36, 350.0]
["2026-09-28T17:21:56.073211+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:56.382197+00:00", "trade", 5.3635, 1.0]
["2026-09-28T17:21:56.572159+00:00", "trade", 5.3562, 7750.0]
["2026-09-28T17:21:56.572249+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:56.572810+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:56.573441+00:00", "trade", 5.3574, 75.0]
["2026-09-28T17:21:56.643679+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:56.991045+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:21:57.393975+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:57.408124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:57.530440+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:57.545897+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:57.760850+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:21:57.760923+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:57.940375+00:00", "trade", 5.3599, 10.0]
["2026-09-28T17:21:57.940615+00:00", "trade", 5.36, 1700.0]
["2026-09-28T17:21:57.940619+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:21:57.940621+00:00", "trade", 5.36, 2894.0]
["2026-09-28T17:21:57.940625+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:57.940629+00:00", "trade", 5.36, 67.0]
["2026-09-28T17:21:57.940629+00:00", "trade", 5.36, 43.0]
["2026-09-28T17:21:57.940634+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:57.940634+00:00", "trade", 5.36, 1100.0]
["2026-09-28T17:21:57.940634+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940637+00:00", "trade", 5.36, 43.0]
["2026-09-28T17:21:57.940637+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:21:57.940637+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940639+00:00", "trade", 5.36, 600.0]
["2026-09-28T17:21:57.940639+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940642+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940642+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940752+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:57.940752+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:21:57.940782+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940812+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940817+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940827+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940872+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940887+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940934+00:00", "trade", 5.36, 40.0]
["2026-09-28T17:21:57.940937+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940937+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940942+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940942+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940943+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:21:57.940947+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940952+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940952+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:57.940968+00:00", "trade", 5.36, 139.0]
["2026-09-28T17:21:57.940968+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:57.940973+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:21:57.940973+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940980+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940982+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.940983+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:21:57.940985+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940989+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940992+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.940994+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:57.940997+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.941003+00:00", "trade", 5.36, 42.0]
["2026-09-28T17:21:57.941057+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941073+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941073+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941129+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.941143+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941143+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941153+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941181+00:00", "trade", 5.36, 234.0]
["2026-09-28T17:21:57.941184+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:21:57.941187+00:00", "trade", 5.36, 600.0]
["2026-09-28T17:21:57.941187+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:57.941191+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:21:57.941193+00:00", "trade", 5.36, 900.0]
["2026-09-28T17:21:57.941193+00:00", "trade", 5.36, 40.0]
["2026-09-28T17:21:57.941263+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941273+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941273+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941273+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941273+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941278+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941278+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941278+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:21:57.941303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941349+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.941458+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941458+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941469+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941469+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941469+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941473+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941482+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:21:57.941563+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:21:57.941623+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:21:57.941743+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:21:57.941819+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941849+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941849+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941854+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.941894+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.942020+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.942227+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:21:57.942353+00:00", "trade", 5.36, 13.0]
["2026-09-28T17:21:57.942671+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.943864+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.945202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.945227+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.946134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.946315+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.946330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.948139+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.948204+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.948274+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.949292+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:57.952780+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:58.042128+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:58.771445+00:00", "trade", 5.3601, 3500.0]
["2026-09-28T17:21:58.772402+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:58.773369+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:58.773805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:58.834214+00:00", "trade", 5.3629, 1.0]
["2026-09-28T17:21:58.855860+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:59.414995+00:00", "trade", 5.3601, 7750.0]
["2026-09-28T17:21:59.416279+00:00", "trade", 5.3601, 94.0]
["2026-09-28T17:21:59.601876+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:21:59.633887+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:00.004179+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:00.011331+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:00.021575+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:00.144255+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:22:00.160554+00:00", "trade", 5.365, 39.0]
["2026-09-28T17:22:00.203502+00:00", "trade", 5.365, 60.0]
["2026-09-28T17:22:00.585583+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:00.586200+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:00.586200+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:01.170265+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:01.533352+00:00", "trade", 5.37, 14.0]
["2026-09-28T17:22:01.535015+00:00", "trade", 5.365, 32.0]
["2026-09-28T17:22:01.554619+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:22:01.556564+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:22:03.156659+00:00", "trade", 5.3633, 1.0]
["2026-09-28T17:22:03.830776+00:00", "trade", 5.365, 1900.0]
["2026-09-28T17:22:03.830869+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:03.987872+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.049523+00:00", "trade", 5.365, 93.0]
["2026-09-28T17:22:04.049713+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:22:04.050251+00:00", "trade", 5.365, 261.0]
["2026-09-28T17:22:04.189257+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.624979+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.646611+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.865151+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.865206+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.865780+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:22:04.865780+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:22:04.866113+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.866123+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.953737+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.969930+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:04.972516+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.175791+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.176142+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.181154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.244760+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.245146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.260929+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.261119+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:06.474557+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:07.677459+00:00", "trade", 5.365, 7.0]
["2026-09-28T17:22:07.678042+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:22:07.679085+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:07.679090+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:07.679146+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:22:07.686863+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:07.687375+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:07.863694+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.026427+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.026667+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.026677+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.026848+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.026898+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.028548+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:22:08.028557+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:22:08.028622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.029543+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:22:08.029552+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:22:08.052564+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.053421+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.053571+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.074596+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.182844+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.318297+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.318472+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.346599+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.387206+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.388048+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.570723+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.704265+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:08.704721+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.052454+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.053106+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.053206+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.053226+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.053537+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.053707+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.054148+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.054168+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.057426+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.063305+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.155194+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:09.438707+00:00", "trade", 5.3699, 160.0]
["2026-09-28T17:22:09.768249+00:00", "trade", 5.3627, 1.0]
["2026-09-28T17:22:10.231668+00:00", "trade", 5.3627, 100.0]
["2026-09-28T17:22:10.379629+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:10.379699+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:10.459709+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:10.460130+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:10.460607+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:10.783117+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:22:11.027993+00:00", "trade", 5.3699, 1866.0]
["2026-09-28T17:22:11.028082+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:11.136125+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:11.136150+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:11.272710+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:11.273351+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:11.464938+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:11.547589+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:12.015423+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:12.135303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:12.447649+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:22:12.712925+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:22:13.157624+00:00", "trade", 5.3699, 1714.0]
["2026-09-28T17:22:13.402840+00:00", "trade", 5.365, 4000.0]
["2026-09-28T17:22:13.404127+00:00", "trade", 5.3667, 66.0]
["2026-09-28T17:22:13.455757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.455817+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.572083+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:22:13.572131+00:00", "trade", 5.37, 8.0]
["2026-09-28T17:22:13.637700+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.643163+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.644040+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.652921+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.745101+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.766827+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.875346+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.875352+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:22:13.875732+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.875837+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.875897+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:13.894812+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:14.126314+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:22:14.779202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:14.779212+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:14.779233+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:14.779303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:14.974703+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:14.979805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.160721+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.160926+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.204089+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.224523+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.225851+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.302360+00:00", "trade", 5.3681, 30.0]
["2026-09-28T17:22:15.523870+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.539367+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:15.572626+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:16.038846+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:16.215661+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:22:16.390368+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:16.408339+00:00", "trade", 5.3675, 90.0]
["2026-09-28T17:22:16.465983+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:16.581449+00:00", "trade", 5.3638, 100.0]
["2026-09-28T17:22:16.941320+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:16.942528+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:17.270227+00:00", "trade", 5.3675, 10.0]
["2026-09-28T17:22:17.398109+00:00", "trade", 5.3629, 1.0]
["2026-09-28T17:22:18.827183+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:22:19.614072+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:19.617789+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:22:19.670346+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:19.896344+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:19.941338+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:22:20.166212+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:20.877285+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.054426+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.670754+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.670801+00:00", "trade", 5.37, 20.0]
["2026-09-28T17:22:21.670874+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.892552+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.892993+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.893038+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.893053+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.893053+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.893113+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.895764+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:21.943423+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:22.104170+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:22.104170+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:22.104185+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:22.104251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:22.104847+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:22.110521+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:23.122099+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:23.122389+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.165608+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.165874+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.165884+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.167673+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.167678+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.167728+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.168054+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.169502+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.223195+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:24.988425+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:22:25.028850+00:00", "trade", 5.365, 2000.0]
["2026-09-28T17:22:25.028938+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:25.029073+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:25.133928+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:25.437836+00:00", "trade", 5.3679, 2000.0]
["2026-09-28T17:22:25.481848+00:00", "trade", 5.3682, 31.0]
["2026-09-28T17:22:25.695801+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:25.699369+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:25.706672+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:25.747708+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:22:25.971558+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:22:26.011222+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:26.597693+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:27.399682+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:27.399687+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:27.399727+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:22:27.399732+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:27.399772+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:27.433026+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:27.928631+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:27.945734+00:00", "trade", 5.3639, 27.0]
["2026-09-28T17:22:28.619721+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:28.623099+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:28.799072+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:22:29.694728+00:00", "trade", 5.3629, 100.0]
["2026-09-28T17:22:29.755275+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:30.004202+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:30.156986+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:30.281593+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:31.509668+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:22:31.510919+00:00", "trade", 5.365, 14.0]
["2026-09-28T17:22:31.758699+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:31.758749+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:31.775329+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:31.775394+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:31.790976+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.267190+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.267195+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.267205+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.267214+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:22:32.267240+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.267255+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.268653+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.270538+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.288019+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.328631+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:32.493996+00:00", "trade", 5.365, 551.0]
["2026-09-28T17:22:32.514534+00:00", "trade", 5.3626, 9.0]
["2026-09-28T17:22:32.626640+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:33.013978+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:33.014459+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:33.627424+00:00", "trade", 5.3629, 1.0]
["2026-09-28T17:22:33.686915+00:00", "trade", 5.3603, 1.0]
["2026-09-28T17:22:33.934413+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:22:35.138326+00:00", "trade", 5.3615, 4898.0]
["2026-09-28T17:22:35.138420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:35.139613+00:00", "trade", 5.3639, 62.0]
["2026-09-28T17:22:35.286026+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:35.386611+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:35.387628+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:35.387749+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:35.844456+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:36.599868+00:00", "trade", 5.3601, 5012.0]
["2026-09-28T17:22:36.661867+00:00", "trade", 5.3628, 1.0]
["2026-09-28T17:22:36.774440+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:36.774836+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:36.774906+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:36.823692+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:36.945442+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:37.194684+00:00", "trade", 5.3601, 100.0]
["2026-09-28T17:22:37.202579+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:37.447522+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:37.447562+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:37.451497+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:37.451978+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:37.679695+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:38.045018+00:00", "trade", 5.365, 700.0]
["2026-09-28T17:22:38.219254+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:38.219976+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:38.220387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:38.220948+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:38.264722+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:38.270782+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:38.643581+00:00", "trade", 5.3607, 4000.0]
["2026-09-28T17:22:38.644865+00:00", "trade", 5.3607, 59.0]
["2026-09-28T17:22:38.927776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:39.438291+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:39.438978+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:39.582389+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:40.019956+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:40.020773+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:40.036099+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:40.080395+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:41.060789+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:41.322838+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:41.323158+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:41.668007+00:00", "trade", 5.36, 250.0]
["2026-09-28T17:22:43.496167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:43.496232+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:43.496242+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:44.517185+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:22:46.445899+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:46.452745+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:46.718673+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:46.719189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:46.762873+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:46.922076+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:22:47.128845+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:47.460028+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:47.460910+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:47.813419+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:47.813545+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.183805+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:22:48.183891+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.536902+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.537343+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.546610+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.546675+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.546740+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.547051+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.547923+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.553546+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.553732+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.553757+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:48.715747+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:49.141997+00:00", "trade", 5.3614, 34.0]
["2026-09-28T17:22:49.530615+00:00", "trade", 5.3615, 1.0]
["2026-09-28T17:22:49.557012+00:00", "trade", 5.3615, 1.0]
["2026-09-28T17:22:49.757141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:50.347537+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:51.501895+00:00", "trade", 5.37, 10.0]
["2026-09-28T17:22:51.501916+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:22:51.502015+00:00", "trade", 5.365, 40.0]
["2026-09-28T17:22:52.350570+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:52.535744+00:00", "trade", 5.3652, 4.0]
["2026-09-28T17:22:53.640220+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:22:54.230461+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:54.235222+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:54.235247+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:54.235302+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:54.657782+00:00", "trade", 5.3618, 41.0]
["2026-09-28T17:22:55.103680+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:55.104562+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:55.105133+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:55.105359+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:55.105404+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:55.534641+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.293530+00:00", "trade", 5.3601, 500.0]
["2026-09-28T17:22:57.293618+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.293628+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.428289+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.448632+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.756301+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:22:57.761823+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.761863+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.762509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.762827+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:22:57.763467+00:00", "trade", 5.365, 3.0]
["2026-09-28T17:22:57.764138+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:57.947731+00:00", "trade", 5.3611, 16.0]
["2026-09-28T17:22:58.259272+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:58.284622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:58.627388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:58.769416+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:58.771421+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:59.102234+00:00", "trade", 5.3699, 5.0]
["2026-09-28T17:22:59.103449+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:22:59.153427+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:22:59.311589+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:22:59.793730+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:22:59.793735+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.004216+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.118990+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:23:00.119079+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.119445+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.120319+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:23:00.120512+00:00", "trade", 5.365, 12.0]
["2026-09-28T17:23:00.509303+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.794016+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.794051+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.870042+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.870403+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:00.875009+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.332012+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.332047+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.332092+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.332453+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.333019+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.333420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.342141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.342196+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:01.353050+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:23:02.444576+00:00", "trade", 5.36, 1769.0]
["2026-09-28T17:23:02.444686+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:02.551330+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:02.603809+00:00", "trade", 5.365, 4.0]
["2026-09-28T17:23:02.867263+00:00", "trade", 5.3614, 1.0]
["2026-09-28T17:23:03.738166+00:00", "trade", 5.3699, 1700.0]
["2026-09-28T17:23:03.990776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:03.990836+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.125116+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:23:05.588690+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.588791+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.597691+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:23:05.638740+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.940182+00:00", "trade", 5.3683, 100.0]
["2026-09-28T17:23:05.941036+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:23:05.943171+00:00", "trade", 5.37, 50.0]
["2026-09-28T17:23:05.943244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.943244+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.943285+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.943595+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.965942+00:00", "trade", 5.37, 150.0]
["2026-09-28T17:23:05.966029+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:05.969661+00:00", "trade", 5.3696, 2600.0]
["2026-09-28T17:23:05.971437+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:06.019611+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:06.019646+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:06.019656+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:06.019666+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:06.019694+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.019697+00:00", "trade", 5.37, 24.0]
["2026-09-28T17:23:06.019770+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:23:06.019773+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.019776+00:00", "trade", 5.37, 1300.0]
["2026-09-28T17:23:06.019776+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.019779+00:00", "trade", 5.37, 4.0]
["2026-09-28T17:23:06.019837+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:06.019887+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.019909+00:00", "trade", 5.37, 150.0]
["2026-09-28T17:23:06.019911+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:23:06.019914+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.019914+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.019917+00:00", "trade", 5.37, 200.0]
["2026-09-28T17:23:06.019982+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.019987+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.019987+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.020037+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.020043+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.020043+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.020057+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.020206+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.020208+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:06.020209+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.020218+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.020218+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.020224+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:06.020303+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020358+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020398+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020398+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020403+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020403+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020408+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020734+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020759+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:23:06.020784+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.020849+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.021065+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.021066+00:00", "trade", 5.3669, 56.0]
["2026-09-28T17:23:06.021225+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.021245+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.022136+00:00", "trade", 5.375, 75.0]
["2026-09-28T17:23:06.129924+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.329920+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:06.452130+00:00", "trade", 5.3701, 15.0]
["2026-09-28T17:23:06.541148+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:07.231622+00:00", "trade", 5.375, 10.0]
["2026-09-28T17:23:07.271371+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:07.271441+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:07.366603+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:07.596688+00:00", "trade", 5.375, 3469.0]
["2026-09-28T17:23:07.668467+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:07.885343+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:07.885398+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:07.926205+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:08.596580+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:23:08.663871+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:08.974681+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:09.089615+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:09.899277+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:10.332375+00:00", "trade", 5.3616, 100.0]
["2026-09-28T17:23:10.839999+00:00", "trade", 5.375, 17.0]
["2026-09-28T17:23:10.840089+00:00", "trade", 5.375, 1.0]
["2026-09-28T17:23:10.857813+00:00", "trade", 5.38, 17.0]
["2026-09-28T17:23:13.794921+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:15.314649+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:15.615370+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:15.615490+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:15.618432+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:16.400702+00:00", "trade", 5.3616, 1.0]
["2026-09-28T17:23:16.602413+00:00", "trade", 5.3616, 1.0]
["2026-09-28T17:23:17.023006+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:17.987582+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:18.023598+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:18.318758+00:00", "trade", 5.375, 100.0]
["2026-09-28T17:23:18.318856+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:18.319412+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:18.426121+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:19.621769+00:00", "trade", 5.3648, 200.0]
["2026-09-28T17:23:20.576830+00:00", "trade", 5.375, 69.0]
["2026-09-28T17:23:20.576897+00:00", "trade", 5.375, 400.0]
["2026-09-28T17:23:20.576987+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:20.577270+00:00", "trade", 5.375, 36.0]
["2026-09-28T17:23:20.577553+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:20.654487+00:00", "trade", 5.375, 95.0]
["2026-09-28T17:23:20.740872+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:24.954162+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:25.560327+00:00", "trade", 5.375, 62.0]
["2026-09-28T17:23:26.572350+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:26.576204+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:26.803154+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:27.768631+00:00", "trade", 5.38, 15.0]
["2026-09-28T17:23:27.949744+00:00", "trade", 5.3701, 14.0]
["2026-09-28T17:23:28.052343+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.218169+00:00", "trade", 5.3752, 1.0]
["2026-09-28T17:23:28.519603+00:00", "trade", 5.37, 75.0]
["2026-09-28T17:23:28.519606+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:23:28.519619+00:00", "trade", 5.37, 1000.0]
["2026-09-28T17:23:28.519619+00:00", "trade", 5.37, 58.0]
["2026-09-28T17:23:28.519624+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:23:28.519657+00:00", "trade", 5.37, 2600.0]
["2026-09-28T17:23:28.519664+00:00", "trade", 5.37, 46.0]
["2026-09-28T17:23:28.519664+00:00", "trade", 5.37, 25.0]
["2026-09-28T17:23:28.519664+00:00", "trade", 5.37, 1200.0]
["2026-09-28T17:23:28.519670+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:23:28.519672+00:00", "trade", 5.37, 4900.0]
["2026-09-28T17:23:28.519672+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:28.519672+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:28.519672+00:00", "trade", 5.37, 1.0]
["2026-09-28T17:23:28.519676+00:00", "trade", 5.37, 700.0]
["2026-09-28T17:23:28.519676+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:23:28.519680+00:00", "trade", 5.37, 132.0]
["2026-09-28T17:23:28.519680+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:28.519682+00:00", "trade", 5.37, 400.0]
["2026-09-28T17:23:28.519682+00:00", "trade", 5.37, 126.0]
["2026-09-28T17:23:28.519685+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:28.519685+00:00", "trade", 5.37, 300.0]
["2026-09-28T17:23:28.519688+00:00", "trade", 5.37, 28.0]
["2026-09-28T17:23:28.519690+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:28.519705+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519705+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519711+00:00", "trade", 5.37, 80.0]
["2026-09-28T17:23:28.519826+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519836+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519836+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519841+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519846+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519851+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519856+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519856+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519861+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519862+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:23:28.519865+00:00", "trade", 5.37, 264.0]
["2026-09-28T17:23:28.519865+00:00", "trade", 5.37, 500.0]
["2026-09-28T17:23:28.519866+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519866+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519866+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519866+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519871+00:00", "trade", 5.37, 1900.0]
["2026-09-28T17:23:28.519871+00:00", "trade", 5.37, 11900.0]
["2026-09-28T17:23:28.519871+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519876+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:28.519881+00:00", "quote", 5.37, 5.37]
["2026-09-28T17:23:28.519886+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519931+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.519931+00:00", "quote", 5.37, 5.38]
["2026-09-28T17:23:28.520016+00:00", "quote", 5.36, 5.38]
["2026-09-28T17:23:28.520021+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520021+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520066+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520076+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520151+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520212+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520217+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520217+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520235+00:00", "trade", 5.37, 3.0]
["2026-09-28T17:23:28.520298+00:00", "trade", 5.37, 280.0]
["2026-09-28T17:23:28.520317+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520382+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520397+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520437+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520522+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520562+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520808+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520923+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520938+00:00", "trade", 5.3722, 59.0]
["2026-09-28T17:23:28.520974+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520978+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.520983+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.521038+00:00", "trade", 5.37, 51.0]
["2026-09-28T17:23:28.521119+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.521176+00:00", "trade", 5.37, 92.0]
["2026-09-28T17:23:28.522101+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.522319+00:00", "trade", 5.37, 9.0]
["2026-09-28T17:23:28.523685+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.523770+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.525198+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.526664+00:00", "trade", 5.365, 8.0]
["2026-09-28T17:23:28.526760+00:00", "trade", 5.365, 1242.0]
["2026-09-28T17:23:28.527816+00:00", "trade", 5.365, 1250.0]
["2026-09-28T17:23:28.528056+00:00", "trade", 5.365, 1250.0]
["2026-09-28T17:23:28.528682+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.528868+00:00", "trade", 5.365, 1250.0]
["2026-09-28T17:23:28.528931+00:00", "trade", 5.365, 1250.0]
["2026-09-28T17:23:28.529082+00:00", "trade", 5.365, 1250.0]
["2026-09-28T17:23:28.529083+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.529972+00:00", "trade", 5.365, 7.0]
["2026-09-28T17:23:28.619909+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:28.619914+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:29.077147+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:29.077533+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:29.524182+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:29.610823+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:30.004250+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:30.622356+00:00", "trade", 5.3628, 100.0]
["2026-09-28T17:23:31.063311+00:00", "trade", 5.3628, 1.0]
["2026-09-28T17:23:31.380755+00:00", "trade", 5.365, 1500.0]
["2026-09-28T17:23:31.382046+00:00", "trade", 5.3652, 56.0]
["2026-09-28T17:23:32.498588+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:33.588148+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:23:33.952830+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:33.952880+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:34.060922+00:00", "trade", 5.3628, 1.0]
["2026-09-28T17:23:35.381315+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:35.381686+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:35.382503+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:35.382692+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:23:35.383165+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:35.383296+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:23:36.084713+00:00", "trade", 5.365, 150.0]
["2026-09-28T17:23:36.276326+00:00", "trade", 5.37, 6.0]
["2026-09-28T17:23:36.829558+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:37.013814+00:00", "trade", 5.365, 31.0]
["2026-09-28T17:23:37.069491+00:00", "trade", 5.3601, 100.0]
["2026-09-28T17:23:39.652283+00:00", "trade", 5.3601, 2500.0]
["2026-09-28T17:23:40.092167+00:00", "trade", 5.3628, 20.0]
["2026-09-28T17:23:40.331304+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:40.506953+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:40.507013+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:41.159742+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:41.289567+00:00", "trade", 5.3628, 100.0]
["2026-09-28T17:23:42.410053+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:42.653467+00:00", "trade", 5.37, 2.0]
["2026-09-28T17:23:43.011430+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.016908+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.130548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.314607+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.314817+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.323277+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.537527+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.593225+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.594117+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:43.932387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:44.150942+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:44.979009+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:44.979886+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:45.018463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:45.755177+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:46.442454+00:00", "trade", 5.365, 6.0]
["2026-09-28T17:23:47.072186+00:00", "trade", 5.37, 7.0]
["2026-09-28T17:23:47.636861+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:48.700078+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:23:48.700157+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:48.873916+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:49.048091+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:49.050286+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:49.050291+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:49.176506+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:49.177133+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:49.695176+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.142982+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.142987+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.142997+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:23:50.143067+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.143088+00:00", "trade", 5.36, 43.0]
["2026-09-28T17:23:50.143564+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.143604+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.145002+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.145443+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.145644+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.244374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.244429+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.244449+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.244514+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.261625+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:50.531497+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:51.154520+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:51.154581+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:51.154586+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:52.543260+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:23:52.543276+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:52.583973+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:52.894340+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:23:52.894448+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:52.945499+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:53.280547+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:53.281013+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:53.309907+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:53.356583+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:53.357229+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:53.845086+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:54.016018+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:54.016078+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:54.351461+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:54.352193+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:54.551953+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:54.595417+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:54.596053+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:55.225953+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.556526+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.556881+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.556947+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.557167+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.640671+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.640941+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.641011+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:23:56.646299+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.756762+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.757384+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:23:56.850940+00:00", "trade", 5.3628, 1.0]
["2026-09-28T17:23:57.308056+00:00", "trade", 5.3628, 1.0]
["2026-09-28T17:23:57.951738+00:00", "trade", 5.3682, 40.0]
["2026-09-28T17:24:00.004284+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:00.584805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:01.315285+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:01.383742+00:00", "trade", 5.3609, 19.0]
["2026-09-28T17:24:01.385141+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:01.590805+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:01.722628+00:00", "trade", 5.3624, 18.0]
["2026-09-28T17:24:01.953647+00:00", "trade", 5.3627, 100.0]
["2026-09-28T17:24:02.685010+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:02.685060+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:02.898731+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:24:03.051062+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:03.051149+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:24:03.051177+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:03.051237+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:03.051718+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:03.354950+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:03.383824+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:03.720134+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:03.721007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:05.032589+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:05.081886+00:00", "trade", 5.3649, 100.0]
["2026-09-28T17:24:05.092601+00:00", "trade", 5.3627, 100.0]
["2026-09-28T17:24:05.457159+00:00", "trade", 5.3624, 160.0]
["2026-09-28T17:24:05.457177+00:00", "trade", 5.3624, 1.0]
["2026-09-28T17:24:05.467890+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:05.651833+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:05.801779+00:00", "trade", 5.3649, 90.0]
["2026-09-28T17:24:07.279217+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:07.327617+00:00", "trade", 5.3618, 3.0]
["2026-09-28T17:24:07.328630+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:07.794970+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:07.948210+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:07.948280+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:07.949543+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.095441+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.095872+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.117042+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:24:09.199859+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.200020+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.254063+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.408847+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.655137+00:00", "trade", 5.365, 200.0]
["2026-09-28T17:24:09.655199+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.655304+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.655374+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.656045+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:09.934980+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:10.795674+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:10.795969+00:00", "trade", 5.36, 6.0]
["2026-09-28T17:24:10.878581+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:11.334533+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:24:11.462361+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:11.462651+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:11.594406+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:24:11.594415+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:12.312891+00:00", "trade", 5.3627, 100.0]
["2026-09-28T17:24:13.355523+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:13.355713+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:13.356816+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:14.598741+00:00", "trade", 5.3627, 1.0]
["2026-09-28T17:24:17.781732+00:00", "trade", 5.3627, 100.0]
["2026-09-28T17:24:17.878455+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:17.878545+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:17.878615+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:17.897009+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:17.897976+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:19.070292+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:19.138180+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:24:19.138269+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:19.138319+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:19.139383+00:00", "trade", 5.365, 14.0]
["2026-09-28T17:24:19.139397+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:19.139521+00:00", "trade", 5.365, 19.0]
["2026-09-28T17:24:19.139587+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:19.248943+00:00", "trade", 5.3625, 1.0]
["2026-09-28T17:24:19.250351+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:20.154929+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:20.155000+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:21.426658+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:24:21.778690+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:23.523300+00:00", "trade", 5.3648, 60.0]
["2026-09-28T17:24:24.022702+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:24.022705+00:00", "trade", 5.365, 7.0]
["2026-09-28T17:24:24.124384+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:24.651177+00:00", "trade", 5.36, 1000.0]
["2026-09-28T17:24:24.651269+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:24.727761+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:25.081448+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:25.081721+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:24:25.081787+00:00", "trade", 5.36, 11.0]
["2026-09-28T17:24:25.130454+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:25.255517+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:26.835878+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:24:26.837105+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:24:27.953745+00:00", "trade", 5.3622, 2.0]
["2026-09-28T17:24:28.586685+00:00", "trade", 5.3668, 8.0]
["2026-09-28T17:24:29.867276+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:29.969194+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:30.004312+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:31.385752+00:00", "trade", 5.3623, 13.0]
["2026-09-28T17:24:31.420716+00:00", "trade", 5.3625, 1.0]
["2026-09-28T17:24:31.570295+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:31.622179+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:31.704510+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:31.982604+00:00", "trade", 5.3644, 100.0]
["2026-09-28T17:24:33.028452+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:33.119588+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:33.120425+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:33.123352+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:33.123919+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:33.123979+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:33.813425+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:24:34.073509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:34.073519+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:34.073875+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.675824+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.677463+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.678054+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.678184+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.678189+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.718520+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.725076+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.872328+00:00", "trade", 5.365, 300.0]
["2026-09-28T17:24:35.872417+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.926050+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:35.973052+00:00", "trade", 5.3625, 100.0]
["2026-09-28T17:24:36.225933+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:24:37.097348+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:24:37.685064+00:00", "trade", 5.3625, 1.0]
["2026-09-28T17:24:39.293076+00:00", "trade", 5.3644, 11.0]
["2026-09-28T17:24:39.367142+00:00", "trade", 5.36, 19.0]
["2026-09-28T17:24:41.456604+00:00", "trade", 5.3609, 129.0]
["2026-09-28T17:24:41.456974+00:00", "trade", 5.3609, 1.0]
["2026-09-28T17:24:42.373444+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:24:42.645171+00:00", "trade", 5.3683, 2.0]
["2026-09-28T17:24:44.458344+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:24:45.047362+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:24:45.254642+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:45.606011+00:00", "trade", 5.37, 100.0]
["2026-09-28T17:24:45.948039+00:00", "trade", 5.365, 5.0]
["2026-09-28T17:24:45.948043+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:45.991056+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:46.381602+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:24:47.227008+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:48.106251+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:48.356387+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.454917+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.540195+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.678614+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.678905+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.715607+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.735946+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.736813+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.771266+00:00", "trade", 5.3601, 1865.0]
["2026-09-28T17:24:49.771355+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:49.870210+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:50.000455+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:50.208295+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:50.337237+00:00", "trade", 5.3602, 110.0]
["2026-09-28T17:24:51.016224+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:24:52.233648+00:00", "trade", 5.37, 12.0]
["2026-09-28T17:24:52.347353+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:52.347428+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:52.347944+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:52.347974+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:52.362664+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:52.366333+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:52.773884+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:24:52.909446+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:52.909501+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:53.149798+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:53.156509+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:53.968776+00:00", "trade", 5.3624, 1.0]
["2026-09-28T17:24:54.657462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:54.787135+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:24:54.962288+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:55.210007+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:55.426999+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:55.735990+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:55.774277+00:00", "trade", 5.365, 156.0]
["2026-09-28T17:24:55.774336+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:55.774355+00:00", "trade", 5.365, 44.0]
["2026-09-28T17:24:56.064837+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:56.064893+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:56.095495+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:56.095520+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:56.095596+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:56.095856+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:57.452247+00:00", "trade", 5.3624, 100.0]
["2026-09-28T17:24:57.636183+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:57.636183+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:57.636218+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:57.641136+00:00", "trade", 5.3632, 3.0]
["2026-09-28T17:24:57.955739+00:00", "trade", 5.3615, 3.0]
["2026-09-28T17:24:58.186719+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:58.186799+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:58.388885+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:58.388945+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:58.389467+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:58.647987+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:58.976429+00:00", "trade", 5.365, 21.0]
["2026-09-28T17:24:58.982206+00:00", "trade", 5.365, 13.0]
["2026-09-28T17:24:58.987273+00:00", "trade", 5.365, 2.0]
["2026-09-28T17:24:59.912801+00:00", "trade", 5.3686, 50.0]
["2026-09-28T17:24:59.913029+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:24:59.913089+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:00.004341+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:01.387737+00:00", "trade", 5.3617, 18.0]
["2026-09-28T17:25:01.488567+00:00", "trade", 5.3624, 1.0]
["2026-09-28T17:25:01.636944+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:25:02.247982+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:02.398711+00:00", "trade", 5.365, 222.0]
["2026-09-28T17:25:03.314361+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:03.353248+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:03.353309+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:03.415642+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:03.578234+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:03.812557+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:03.812622+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:03.899454+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:04.501582+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:05.516223+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:07.186649+00:00", "trade", 5.36, 7.0]
["2026-09-28T17:25:07.186685+00:00", "trade", 5.36, 8.0]
["2026-09-28T17:25:07.187897+00:00", "trade", 5.365, 10.0]
["2026-09-28T17:25:09.001996+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:09.002297+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:09.594424+00:00", "trade", 5.37, 13.0]
["2026-09-28T17:25:11.002388+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:11.003245+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:11.003366+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:11.949994+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:14.068584+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:25:14.693420+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:14.693490+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:15.225985+00:00", "trade", 5.3699, 100.0]
["2026-09-28T17:25:16.543433+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:25:16.679267+00:00", "trade", 5.3632, 1.0]
["2026-09-28T17:25:17.251481+00:00", "trade", 5.37, 15.0]
["2026-09-28T17:25:17.683035+00:00", "trade", 5.365, 100.0]
["2026-09-28T17:25:18.630819+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:18.630819+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:18.630854+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:18.630874+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:18.630924+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:18.645288+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:18.988154+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:19.340664+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:19.340664+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:19.556928+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:19.574495+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:19.575462+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:19.578147+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:25:19.578800+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:19.597125+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:25:19.597173+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:25:20.224677+00:00", "trade", 5.36, 38.0]
["2026-09-28T17:25:20.728361+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:25:20.728415+00:00", "trade", 5.36, 13.0]
["2026-09-28T17:25:21.397153+00:00", "trade", 5.3632, 63.0]
["2026-09-28T17:25:21.524131+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:21.524146+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:21.524467+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:21.562255+00:00", "trade", 5.3618, 11.0]
["2026-09-28T17:25:21.562322+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:21.567860+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:21.567867+00:00", "trade", 5.3601, 7750.0]
["2026-09-28T17:25:21.567951+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:21.569151+00:00", "trade", 5.3605, 51.0]
["2026-09-28T17:25:21.625798+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:21.638210+00:00", "trade", 5.365, 1.0]
["2026-09-28T17:25:22.647364+00:00", "trade", 5.3632, 1.0]
["2026-09-28T17:25:22.973004+00:00", "trade", 5.36, 800.0]
["2026-09-28T17:25:22.973652+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:25.521548+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:25.521646+00:00", "trade", 5.36, 18.0]
["2026-09-28T17:25:25.521793+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:25.522124+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:26.381928+00:00", "trade", 5.365, 48.0]
["2026-09-28T17:25:26.863446+00:00", "trade", 5.3608, 32.0]
["2026-09-28T17:25:27.957742+00:00", "trade", 5.3605, 10.0]
["2026-09-28T17:25:27.967561+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:28.540505+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:28.555776+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:28.556027+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:28.556044+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556047+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:25:28.556077+00:00", "trade", 5.36, 485.0]
["2026-09-28T17:25:28.556117+00:00", "trade", 5.36, 3.0]
["2026-09-28T17:25:28.556120+00:00", "trade", 5.36, 30.0]
["2026-09-28T17:25:28.556125+00:00", "trade", 5.36, 234.0]
["2026-09-28T17:25:28.556125+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:25:28.556131+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:25:28.556131+00:00", "trade", 5.36, 51.0]
["2026-09-28T17:25:28.556131+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:25:28.556137+00:00", "trade", 5.36, 23.0]
["2026-09-28T17:25:28.556137+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556137+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:25:28.556144+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556144+00:00", "trade", 5.36, 37.0]
["2026-09-28T17:25:28.556144+00:00", "trade", 5.36, 300.0]
["2026-09-28T17:25:28.556151+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556151+00:00", "trade", 5.36, 600.0]
["2026-09-28T17:25:28.556151+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:25:28.556155+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:25:28.556155+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:25:28.556158+00:00", "trade", 5.36, 5.0]
["2026-09-28T17:25:28.556158+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556162+00:00", "trade", 5.36, 33.0]
["2026-09-28T17:25:28.556162+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:25:28.556162+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556167+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:25:28.556167+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:25:28.556167+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:25:28.556167+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:25:28.556171+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556171+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:25:28.556174+00:00", "trade", 5.36, 96.0]
["2026-09-28T17:25:28.556182+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:28.556192+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:28.556197+00:00", "quote", 5.36, 5.37]
["2026-09-28T17:25:28.556237+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556243+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556243+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556248+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:25:28.556262+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556273+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556273+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556287+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556292+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556348+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556348+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556353+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556368+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556368+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556368+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556368+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556373+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556373+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556388+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556393+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556398+00:00", "quote", 5.36, 5.36]
["2026-09-28T17:25:28.556433+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556498+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556498+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556503+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556672+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:25:28.556718+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556753+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556758+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556814+00:00", "trade", 5.36, 99.0]
["2026-09-28T17:25:28.556819+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556819+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556859+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556864+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556874+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556909+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556914+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556914+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556919+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.556969+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.557129+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.557300+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.557345+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.557801+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.558638+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.559138+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:25:28.559189+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:25:28.559701+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.560202+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.569083+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.573768+00:00", "trade", 5.36, 9.0]
["2026-09-28T17:25:28.576907+00:00", "trade", 5.355, 9.0]
["2026-09-28T17:25:28.587556+00:00", "trade", 5.36, 64.0]
["2026-09-28T17:25:28.656346+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.664856+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.695754+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:28.756509+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:29.470879+00:00", "trade", 5.3599, 100.0]
["2026-09-28T17:25:29.557473+00:00", "trade", 5.35, 6.0]
["2026-09-28T17:25:29.557545+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:25:29.568427+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:29.569314+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:29.760134+00:00", "trade", 5.36, 67.0]
["2026-09-28T17:25:30.004355+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.010469+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.012309+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.012354+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.012644+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.019100+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.025756+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.130866+00:00", "trade", 5.355, 40.0]
["2026-09-28T17:25:30.197971+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.215322+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.674280+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.674751+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.675964+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.676094+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.681176+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.681632+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.717653+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.720294+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:30.847612+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:31.024097+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:31.764848+00:00", "trade", 5.3599, 1.0]
["2026-09-28T17:25:31.765648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:32.272183+00:00", "trade", 5.355, 382.0]
["2026-09-28T17:25:32.272264+00:00", "trade", 5.355, 618.0]
["2026-09-28T17:25:32.272354+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:32.272359+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:32.403110+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:32.403115+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:32.403185+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:34.009580+00:00", "trade", 5.355, 17.0]
["2026-09-28T17:25:34.010798+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:25:34.478986+00:00", "trade", 5.3634, 1.0]
["2026-09-28T17:25:34.594878+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:35.022728+00:00", "trade", 5.3602, 4.0]
["2026-09-28T17:25:35.024148+00:00", "trade", 5.355, 12.0]
["2026-09-28T17:25:36.915538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:36.915593+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:36.956991+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:36.957001+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:36.957107+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:36.957167+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:36.981084+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:36.982011+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.255592+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:25:37.257572+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.858317+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.858382+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.975413+00:00", "trade", 5.3599, 7750.0]
["2026-09-28T17:25:37.975501+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.975556+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.975822+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.975877+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:37.976700+00:00", "trade", 5.3596, 86.0]
["2026-09-28T17:25:38.091036+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:38.091096+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:38.234350+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:25:38.471898+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:38.472113+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:38.777771+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:38.777831+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:38.777901+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:38.962305+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:25:39.057376+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.057883+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.059346+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.059411+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.349712+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.501509+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.501789+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.521842+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.525751+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.525812+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.527866+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:39.660525+00:00", "trade", 5.3634, 1.0]
["2026-09-28T17:25:39.898053+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:40.392221+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:25:41.007672+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:25:41.015543+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:41.015548+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:41.606756+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:25:41.913600+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:25:42.522935+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:25:42.581075+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:25:43.188952+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.189494+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.189554+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.189829+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.190376+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.193999+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.194054+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.344367+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:43.650565+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:25:44.975079+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:44.992179+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:25:46.377989+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:46.541954+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:46.600454+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:46.909134+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:48.196836+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:25:48.815076+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:50.608908+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:25:50.654229+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:50.708759+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:50.709300+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:50.709360+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:50.815052+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:51.100281+00:00", "trade", 5.3533, 437.0]
["2026-09-28T17:25:51.100371+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:51.100371+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:51.101539+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:51.172383+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:51.299947+00:00", "trade", 5.36, 20.0]
["2026-09-28T17:25:51.551505+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:25:51.551523+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:25:51.551605+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:51.551622+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:25:51.986305+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:52.260062+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:52.584274+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.214033+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.214083+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.214094+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:25:53.216629+00:00", "trade", 5.355, 7.0]
["2026-09-28T17:25:53.237414+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.270618+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.270678+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.270723+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.270773+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.372636+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.372701+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.384845+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:53.906737+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:55.095417+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:55.915790+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:56.779666+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.017012+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.578558+00:00", "trade", 5.3634, 1.0]
["2026-09-28T17:25:57.763444+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.763734+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.850546+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.858154+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.860720+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.918407+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:57.919669+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:25:57.959731+00:00", "trade", 5.3593, 14.0]
["2026-09-28T17:25:58.277878+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:58.341886+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:58.379776+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:58.542428+00:00", "trade", 5.3644, 51.0]
["2026-09-28T17:25:59.027448+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:59.027453+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:25:59.947295+00:00", "trade", 5.3629, 14.0]
["2026-09-28T17:26:00.004398+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:00.089864+00:00", "trade", 5.355, 12.0]
["2026-09-28T17:26:01.002867+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:26:01.332308+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:26:01.557216+00:00", "trade", 5.3634, 1.0]
["2026-09-28T17:26:05.963116+00:00", "trade", 5.355, 8.0]
["2026-09-28T17:26:05.996898+00:00", "trade", 5.36, 4.0]
["2026-09-28T17:26:05.996931+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:26:06.348261+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:26:06.872779+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:06.872799+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:07.663326+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:07.977753+00:00", "trade", 5.3541, 4.0]
["2026-09-28T17:26:08.007761+00:00", "trade", 5.3599, 2.0]
["2026-09-28T17:26:08.059254+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:08.554353+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:09.410033+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:26:10.121754+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:10.466435+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:10.467903+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:10.467958+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:10.476629+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:10.874897+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:11.947627+00:00", "trade", 5.3637, 17.0]
["2026-09-28T17:26:12.517953+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:12.518946+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:12.519001+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:12.756436+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:12.796241+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:14.545455+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:14.748734+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:14.959330+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:14.960273+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:16.097184+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:16.138184+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:26:16.138979+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:16.139054+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:16.147810+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:16.210775+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:16.555662+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:26:17.094523+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:17.356456+00:00", "trade", 5.36, 500.0]
["2026-09-28T17:26:17.357154+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:17.357219+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:17.951314+00:00", "trade", 5.3636, 1.0]
["2026-09-28T17:26:17.967273+00:00", "trade", 5.3636, 1.0]
["2026-09-28T17:26:18.489715+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:18.494185+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:18.508981+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:18.568222+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:18.568342+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:18.602343+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:20.674972+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:21.947361+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:21.947421+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:23.133981+00:00", "trade", 5.3637, 400.0]
["2026-09-28T17:26:24.019078+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:24.019840+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:24.607659+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.254825+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.254910+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.645542+00:00", "trade", 5.3518, 14.0]
["2026-09-28T17:26:25.645625+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.645625+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.645635+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.645690+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.667011+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.667096+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.667162+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.667212+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.838660+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:25.838710+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:26.464470+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:26.466229+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:26.466289+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:27.140091+00:00", "trade", 5.3599, 100.0]
["2026-09-28T17:26:27.140183+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:27.140188+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:27.247599+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:27.247609+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:28.243991+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:28.244131+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:28.333143+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:28.872457+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:29.019963+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:29.046732+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:30.004422+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:30.463901+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:31.819313+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:32.121077+00:00", "trade", 5.355, 8.0]
["2026-09-28T17:26:32.212218+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:33.112712+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019687+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019687+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019691+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019691+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019701+00:00", "trade", 5.35, 258.0]
["2026-09-28T17:26:34.019705+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:26:34.019705+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.019710+00:00", "trade", 5.35, 69.0]
["2026-09-28T17:26:34.019710+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:26:34.019710+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:26:34.019716+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.019716+00:00", "trade", 5.35, 1100.0]
["2026-09-28T17:26:34.019716+00:00", "trade", 5.35, 4.0]
["2026-09-28T17:26:34.019731+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019731+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019736+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019816+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019830+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:26:34.019834+00:00", "trade", 5.35, 2000.0]
["2026-09-28T17:26:34.019834+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.019837+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.019840+00:00", "trade", 5.35, 1300.0]
["2026-09-28T17:26:34.019947+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019947+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.019947+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020017+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020022+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020072+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020082+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020097+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020152+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020267+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020282+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020292+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020302+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020347+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020612+00:00", "trade", 5.35, 69.0]
["2026-09-28T17:26:34.020683+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020687+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:26:34.020738+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020786+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:26:34.020788+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.020949+00:00", "trade", 5.35, 91.0]
["2026-09-28T17:26:34.020952+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:26:34.020952+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:26:34.020955+00:00", "trade", 5.35, 75.0]
["2026-09-28T17:26:34.020955+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:26:34.020961+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:26:34.020964+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:26:34.020964+00:00", "trade", 5.35, 24.0]
["2026-09-28T17:26:34.020969+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:26:34.021027+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:26:34.021027+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.021033+00:00", "trade", 5.35, 7.0]
["2026-09-28T17:26:34.021033+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:26:34.021036+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:26:34.021084+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021129+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021153+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.021154+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021195+00:00", "trade", 5.35, 22.0]
["2026-09-28T17:26:34.021199+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021214+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021214+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021230+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021249+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021310+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021535+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:26:34.021555+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021555+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021556+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.021556+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:26:34.021600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021605+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021605+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021615+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021625+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:26:34.021625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021636+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021641+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021741+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021746+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.021871+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.022071+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.022081+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.022103+00:00", "trade", 5.35, 19.0]
["2026-09-28T17:26:34.022179+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:26:34.022357+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.022367+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.022630+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:26:34.022997+00:00", "trade", 5.345, 13.0]
["2026-09-28T17:26:34.023194+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.023222+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:26:34.031835+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.031890+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.055555+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:26:34.055621+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.070627+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.123668+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.123969+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.124019+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.124435+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.124621+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.160884+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:26:34.160952+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.160977+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.162260+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.205553+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.219857+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.455388+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.455398+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.527252+00:00", "trade", 5.345, 13.0]
["2026-09-28T17:26:34.527675+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.834556+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.834611+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.834661+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.834671+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:34.839202+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:35.343913+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:35.344014+00:00", "trade", 5.345, 12.0]
["2026-09-28T17:26:35.513908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:35.764835+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:36.516861+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:36.517221+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:36.517547+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:36.661846+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:36.937988+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:37.002582+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:37.041239+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:37.041314+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:37.053969+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:37.148280+00:00", "trade", 5.363, 1.0]
["2026-09-28T17:26:37.448153+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:37.515297+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:37.806015+00:00", "trade", 5.35, 62.0]
["2026-09-28T17:26:38.664468+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:38.667395+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:38.844156+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:38.902749+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:26:38.903176+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:39.096537+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:26:39.096607+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:39.163140+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:40.162190+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:26:40.162220+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:26:40.608428+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:26:41.725190+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:41.726077+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:41.726137+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:42.475552+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:26:42.805906+00:00", "trade", 5.363, 1.0]
["2026-09-28T17:26:43.248735+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:26:44.098409+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:44.182595+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:44.182680+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:44.624331+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:44.715413+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:44.715473+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:45.655461+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:45.863165+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:45.863221+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:46.369812+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:46.369842+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:46.369857+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:46.369932+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:47.728180+00:00", "trade", 5.345, 1900.0]
["2026-09-28T17:26:47.728265+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:47.728967+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:47.773002+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:47.818575+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:47.843249+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:47.844197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.020025+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.030264+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.030345+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.254699+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.257245+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.600211+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.786244+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:48.791472+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:49.245783+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:49.246289+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:49.246334+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:49.853926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.803216+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.810769+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.856794+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.865991+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.865996+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.866002+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:26:51.866006+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.866031+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:51.884750+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:52.833978+00:00", "trade", 5.3424, 315.0]
["2026-09-28T17:26:52.834345+00:00", "trade", 5.3424, 1.0]
["2026-09-28T17:26:52.930977+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:26:53.294908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:53.294973+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:53.950674+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:54.790318+00:00", "trade", 5.3629, 1.0]
["2026-09-28T17:26:57.268879+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:26:57.279042+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:57.361664+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:57.854287+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:57.854292+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:57.854337+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:57.854878+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:57.950330+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:58.159723+00:00", "trade", 5.3635, 1.0]
["2026-09-28T17:26:58.613295+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:26:59.606217+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:59.613242+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:26:59.613305+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:59.613314+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:59.687335+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:59.779186+00:00", "trade", 5.345, 1900.0]
["2026-09-28T17:26:59.779269+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:59.780021+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:59.780477+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:26:59.877242+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:00.004445+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:00.140269+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:00.777175+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:00.843242+00:00", "trade", 5.3635, 100.0]
["2026-09-28T17:27:01.029676+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.029711+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.029917+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.029942+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.029951+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:27:01.029952+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.030012+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.085088+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.108704+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.177613+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.253990+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.258351+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.261087+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:01.261152+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.366122+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.366212+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.509092+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:01.509824+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:03.239787+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:03.406439+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:03.516847+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:03.867627+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:04.016777+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:04.562740+00:00", "trade", 5.3482, 6.0]
["2026-09-28T17:27:05.284049+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:06.001752+00:00", "trade", 5.3635, 100.0]
["2026-09-28T17:27:07.912190+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.258640+00:00", "trade", 5.345, 8.0]
["2026-09-28T17:27:08.390359+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.390534+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.408798+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.491435+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.493008+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.493018+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.493073+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.493078+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:08.493499+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.515272+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.515332+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.526258+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.555603+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.702758+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.747269+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.747329+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.805137+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:09.805197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:10.997586+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:11.115005+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:11.642548+00:00", "trade", 5.3633, 100.0]
["2026-09-28T17:27:11.955516+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:11.959836+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:12.313689+00:00", "trade", 5.3633, 100.0]
["2026-09-28T17:27:12.582481+00:00", "trade", 5.3468, 1110.0]
["2026-09-28T17:27:12.582569+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:12.582574+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:12.583689+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:27:12.683585+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:12.695017+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:12.771454+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:12.905675+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:13.076590+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:13.409858+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:13.923544+00:00", "trade", 5.363, 1.0]
["2026-09-28T17:27:13.977456+00:00", "trade", 5.363, 1.0]
["2026-09-28T17:27:16.532843+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:17.303167+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:18.354630+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:18.354690+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:18.590752+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:18.723099+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:18.723172+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:18.723182+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:22.639751+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:23.514930+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:23.514995+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:23.600548+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.062476+00:00", "trade", 5.3536, 18.0]
["2026-09-28T17:27:25.096959+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:25.097026+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.097091+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.097096+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.097587+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.197996+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.362879+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.362918+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:25.362954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.369152+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:27:25.369690+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.369750+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.372144+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:27:25.372231+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.372281+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:25.375485+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:25.490725+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:27:26.937397+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:27:29.202969+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:29.269379+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:29.293015+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:30.004468+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:30.330650+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:32.406412+00:00", "trade", 5.3627, 1.0]
["2026-09-28T17:27:32.448948+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:32.449013+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:32.485801+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:32.573017+00:00", "trade", 5.3627, 1.0]
["2026-09-28T17:27:32.626734+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:27:32.790279+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:27:33.247243+00:00", "trade", 5.3401, 3500.0]
["2026-09-28T17:27:33.247334+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:33.356188+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:33.636936+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:33.896329+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:33.896399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:33.904452+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:27:33.940018+00:00", "trade", 5.345, 43.0]
["2026-09-28T17:27:34.074934+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:34.074989+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:34.361760+00:00", "trade", 5.362, 100.0]
["2026-09-28T17:27:34.523837+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:35.123645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:35.235712+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:35.235772+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:35.283451+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:36.815433+00:00", "trade", 5.345, 1964.0]
["2026-09-28T17:27:36.851048+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:36.864104+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:36.864254+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:36.945908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:36.945994+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:36.969931+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:37.002829+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:37.359623+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:39.804900+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:40.894990+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:40.990172+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:27:41.831509+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:41.833469+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:42.259235+00:00", "trade", 5.34, 150.0]
["2026-09-28T17:27:42.533684+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:27:42.605729+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:42.983241+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:44.336963+00:00", "trade", 5.3462, 7.0]
["2026-09-28T17:27:44.338322+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:44.412328+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:44.412363+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:44.627059+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:44.699557+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:48.312730+00:00", "trade", 5.3618, 100.0]
["2026-09-28T17:27:49.548823+00:00", "trade", 5.3618, 1.0]
["2026-09-28T17:27:49.551938+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:27:49.551938+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:49.552354+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:49.552723+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:27:49.552936+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:49.560244+00:00", "trade", 5.3401, 134.0]
["2026-09-28T17:27:49.578958+00:00", "trade", 5.3617, 1.0]
["2026-09-28T17:27:49.579043+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:49.869720+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:50.316109+00:00", "trade", 5.345, 8.0]
["2026-09-28T17:27:51.967364+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:51.971243+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:52.367917+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:27:53.231979+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:53.284367+00:00", "trade", 5.3429, 45.0]
["2026-09-28T17:27:53.289323+00:00", "trade", 5.3429, 18.0]
["2026-09-28T17:27:54.088398+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:54.682263+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:54.787787+00:00", "trade", 5.349, 5.0]
["2026-09-28T17:27:56.423267+00:00", "trade", 5.3428, 24.0]
["2026-09-28T17:27:56.427537+00:00", "trade", 5.3428, 6.0]
["2026-09-28T17:27:57.303738+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:57.304935+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:57.458189+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:27:57.495517+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:58.440667+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:27:58.679180+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:27:59.970108+00:00", "trade", 5.34, 364.0]
["2026-09-28T17:27:59.970162+00:00", "trade", 5.34, 64.0]
["2026-09-28T17:27:59.970807+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:59.971844+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:27:59.973744+00:00", "trade", 5.345, 135.0]
["2026-09-28T17:28:00.004487+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:00.238732+00:00", "trade", 5.345, 64.0]
["2026-09-28T17:28:01.487728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:01.488204+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:01.713475+00:00", "trade", 5.3615, 1.0]
["2026-09-28T17:28:01.937650+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:28:02.187894+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:28:02.342002+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.342047+00:00", "trade", 5.34, 296.0]
["2026-09-28T17:28:02.342047+00:00", "trade", 5.34, 104.0]
["2026-09-28T17:28:02.342052+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.342533+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.632969+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.635789+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:28:02.635837+00:00", "trade", 5.3415, 2.0]
["2026-09-28T17:28:02.635906+00:00", "trade", 5.34, 64.0]
["2026-09-28T17:28:02.638935+00:00", "trade", 5.3415, 64.0]
["2026-09-28T17:28:02.639058+00:00", "trade", 5.3415, 64.0]
["2026-09-28T17:28:02.639951+00:00", "trade", 5.3415, 70.0]
["2026-09-28T17:28:02.643842+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:28:02.644482+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.644517+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.644522+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.644522+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.644531+00:00", "trade", 5.34, 19.0]
["2026-09-28T17:28:02.644535+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:28:02.644541+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:28:02.644543+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:02.644543+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:28:02.644546+00:00", "trade", 5.34, 1300.0]
["2026-09-28T17:28:02.644549+00:00", "trade", 5.34, 16.0]
["2026-09-28T17:28:02.644549+00:00", "trade", 5.34, 13.0]
["2026-09-28T17:28:02.644567+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:02.644570+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:02.644570+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:28:02.644616+00:00", "trade", 5.34, 2500.0]
["2026-09-28T17:28:02.644618+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:28:02.644618+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:28:02.644669+00:00", "trade", 5.34, 2000.0]
["2026-09-28T17:28:02.644673+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:28:02.644676+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:02.644678+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:02.644678+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:02.644727+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:02.644747+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:02.644753+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:02.644753+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:02.644773+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:02.644813+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644923+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644923+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644923+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644928+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644933+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644943+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644954+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.644958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645013+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645033+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645033+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645038+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645043+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645053+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645111+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:02.645138+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645164+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645179+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645184+00:00", "trade", 5.34, 36.0]
["2026-09-28T17:28:02.645224+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645375+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645660+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645675+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645704+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:28:02.645835+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645845+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.645875+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.646096+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.646146+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.646402+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.646672+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.646692+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.646787+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.647304+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:28:02.647314+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.647676+00:00", "trade", 5.34, 64.0]
["2026-09-28T17:28:02.648022+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:28:02.650546+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.657774+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.673532+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:02.708579+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:02.708635+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.709852+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.710534+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.711885+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:28:02.740071+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:28:02.748610+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.749587+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.752594+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.775163+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.861203+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.972357+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:02.998720+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.535157+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.535683+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.644588+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.645019+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.734461+00:00", "trade", 5.3399, 3500.0]
["2026-09-28T17:28:03.734532+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.734542+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.734577+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.734858+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.734973+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.735158+00:00", "trade", 5.34, 362.0]
["2026-09-28T17:28:03.735223+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:03.735224+00:00", "trade", 5.34, 38.0]
["2026-09-28T17:28:03.885436+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:04.155649+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:04.937871+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:05.256188+00:00", "trade", 5.335, 108.0]
["2026-09-28T17:28:05.256868+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:28:05.260294+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:05.377834+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:05.541223+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:05.541283+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:05.757412+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:05.757463+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:06.094580+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:06.094585+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:06.316672+00:00", "trade", 5.3584, 1.0]
["2026-09-28T17:28:06.380516+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:06.380566+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:06.381573+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:06.717851+00:00", "trade", 5.3386, 10.0]
["2026-09-28T17:28:07.558881+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:07.709023+00:00", "trade", 5.335, 73.0]
["2026-09-28T17:28:08.388521+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:08.388571+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:08.471539+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:08.471599+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:08.482525+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:09.135374+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:09.624832+00:00", "trade", 5.3399, 40.0]
["2026-09-28T17:28:10.896131+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:11.035568+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:11.258041+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:28:11.497023+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:28:12.926720+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:12.936217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:13.056850+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:13.199900+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:13.534682+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:13.542806+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:13.774142+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:13.937190+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:14.542812+00:00", "trade", 5.3578, 200.0]
["2026-09-28T17:28:15.013888+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.013904+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.014239+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.014249+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.014256+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:28:15.014375+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.014575+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.014725+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.014896+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.015212+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.021071+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.028328+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.243530+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.243585+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.342932+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.344061+00:00", "trade", 5.335, 19.0]
["2026-09-28T17:28:15.352274+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.403902+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.403957+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.404007+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.521056+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.541995+00:00", "trade", 5.3404, 6.0]
["2026-09-28T17:28:15.573671+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.737446+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:15.795757+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:28:15.808079+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:16.315189+00:00", "trade", 5.3386, 24.0]
["2026-09-28T17:28:16.315210+00:00", "trade", 5.3386, 1.0]
["2026-09-28T17:28:17.222194+00:00", "trade", 5.3578, 100.0]
["2026-09-28T17:28:17.380000+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:28:17.964032+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:18.183689+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:18.183755+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:18.184391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:18.184411+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:18.192285+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:18.275087+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:18.860476+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:19.151193+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:19.987043+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.267541+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.267596+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.267631+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.317309+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.335413+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.335518+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.335587+00:00", "trade", 5.335, 600.0]
["2026-09-28T17:28:21.438493+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.496987+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.498787+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.545027+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.626801+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.852318+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.862447+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:21.928214+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.235430+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.235525+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.235535+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.235597+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:22.243339+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.243394+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.343843+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.343893+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:22.635332+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:23.507156+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:28:24.862178+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:24.863156+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:24.863166+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:25.061262+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:26.515337+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:28:26.656505+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:26.784655+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:26.799195+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:27.663613+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:27.663613+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:27.663684+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:27.671602+00:00", "trade", 5.335, 311.0]
["2026-09-28T17:28:27.705943+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:27.807179+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.064893+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.093280+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.166204+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.332585+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.582506+00:00", "trade", 5.3515, 7.0]
["2026-09-28T17:28:28.630860+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.630860+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.631201+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.631391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.636446+00:00", "trade", 5.3515, 1.0]
["2026-09-28T17:28:28.652934+00:00", "trade", 5.3362, 3.0]
["2026-09-28T17:28:28.653301+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:28:28.696466+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.696572+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.696582+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.696658+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:28.753914+00:00", "trade", 5.3514, 1.0]
["2026-09-28T17:28:28.754018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.754023+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:28.754074+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.173136+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.173627+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.279895+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.279991+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.280001+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.280089+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:28:29.302013+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.302359+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.402768+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.402813+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.421768+00:00", "trade", 5.3502, 100.0]
["2026-09-28T17:28:29.454501+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.454511+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.454585+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:29.503117+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.503127+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.571725+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:29.629818+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:28:29.749443+00:00", "trade", 5.3363, 75.0]
["2026-09-28T17:28:30.004515+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:30.007472+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:30.963173+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:30.963233+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:30.967210+00:00", "trade", 5.3365, 200.0]
["2026-09-28T17:28:30.992302+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:30.992307+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:31.042239+00:00", "trade", 5.335, 28.0]
["2026-09-28T17:28:31.419870+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:31.810535+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:31.811031+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.071065+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.162649+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:28:32.162713+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.432967+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.454538+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.767333+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.767338+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.767423+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.767428+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.877420+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:32.879911+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:33.085270+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:33.085325+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:33.151156+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:34.026500+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:34.026576+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:34.590016+00:00", "trade", 5.3377, 200.0]
["2026-09-28T17:28:34.591261+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:28:34.668929+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.040028+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.045957+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.058137+00:00", "trade", 5.335, 521.0]
["2026-09-28T17:28:35.078204+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.078976+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.116134+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.172138+00:00", "trade", 5.3508, 1.0]
["2026-09-28T17:28:35.173335+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.173526+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.174283+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.205226+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.205276+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.220763+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.220939+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.361067+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.661798+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.677666+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.677896+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.677906+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.841491+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.841661+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:35.863854+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:36.231259+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:36.517014+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:36.524156+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:36.818186+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.099531+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.162123+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:28:37.348934+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.349952+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.580315+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.580325+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.580806+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.580816+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.580987+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:37.701445+00:00", "trade", 5.3391, 11.0]
["2026-09-28T17:28:38.171478+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:38.282774+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:28:39.577509+00:00", "trade", 5.3366, 1.0]
["2026-09-28T17:28:39.577909+00:00", "trade", 5.3366, 1.0]
["2026-09-28T17:28:39.904539+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:39.905165+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:39.905260+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:40.184249+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:40.367526+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:40.367586+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:40.405025+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:40.747034+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:41.518444+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:28:42.605580+00:00", "trade", 5.335, 500.0]
["2026-09-28T17:28:42.605669+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:42.619126+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:43.734963+00:00", "trade", 5.335, 20.0]
["2026-09-28T17:28:43.915369+00:00", "trade", 5.335, 13.0]
["2026-09-28T17:28:44.641871+00:00", "trade", 5.3503, 100.0]
["2026-09-28T17:28:44.818473+00:00", "trade", 5.335, 50.0]
["2026-09-28T17:28:44.982561+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:28:45.678499+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.778647+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.779685+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.779770+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.780562+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.780747+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.780773+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.942357+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:45.963328+00:00", "trade", 5.3502, 200.0]
["2026-09-28T17:28:47.115570+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.115575+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.115647+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:47.190534+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.190544+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.461666+00:00", "trade", 5.3359, 80.0]
["2026-09-28T17:28:47.461739+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.975537+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.975542+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.975587+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.975605+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:47.995901+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.995961+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:47.996026+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.482584+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:28:48.482655+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.622873+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.622919+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.630096+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.630156+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.809122+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.809347+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.809402+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:48.928586+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.106665+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.216146+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.216196+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.353846+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:28:49.402319+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.455415+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.455415+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.455506+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.455511+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.455521+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.455605+00:00", "trade", 5.335, 700.0]
["2026-09-28T17:28:49.540338+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.540343+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.540393+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.630513+00:00", "trade", 5.35, 4.0]
["2026-09-28T17:28:49.632627+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.656697+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:28:49.901813+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.901873+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:49.982350+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:50.120915+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:50.295345+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:50.295380+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:50.295390+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:50.295441+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:28:50.342698+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:50.625185+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:51.031538+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:51.031578+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:51.032099+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:51.032169+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:51.188892+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:52.598307+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:52.798765+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:52.798820+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:52.799110+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:53.873293+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:53.874094+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:53.874145+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:53.874170+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:54.914416+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:54.915023+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.072352+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.320332+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.320378+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.385909+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.485726+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.485776+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.485841+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.642464+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:28:55.642550+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.700738+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.700818+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:55.746442+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.601847+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:28:56.638330+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.770009+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771271+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:56.771274+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:56.771278+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:28:56.771280+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:28:56.771280+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:28:56.771283+00:00", "trade", 5.34, 1500.0]
["2026-09-28T17:28:56.771283+00:00", "trade", 5.34, 1100.0]
["2026-09-28T17:28:56.771296+00:00", "trade", 5.34, 230.0]
["2026-09-28T17:28:56.771296+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:28:56.771298+00:00", "trade", 5.34, 3255.0]
["2026-09-28T17:28:56.771316+00:00", "trade", 5.34, 1545.0]
["2026-09-28T17:28:56.771319+00:00", "trade", 5.34, 30.0]
["2026-09-28T17:28:56.771325+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771325+00:00", "trade", 5.34, 78.0]
["2026-09-28T17:28:56.771337+00:00", "trade", 5.34, 112.0]
["2026-09-28T17:28:56.771337+00:00", "trade", 5.34, 2600.0]
["2026-09-28T17:28:56.771340+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:28:56.771343+00:00", "trade", 5.34, 800.0]
["2026-09-28T17:28:56.771343+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771349+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771349+00:00", "trade", 5.34, 1300.0]
["2026-09-28T17:28:56.771349+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771352+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771356+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:28:56.771356+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:28:56.771356+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:56.771361+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:56.771361+00:00", "trade", 5.34, 800.0]
["2026-09-28T17:28:56.771361+00:00", "trade", 5.34, 167.0]
["2026-09-28T17:28:56.771365+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771365+00:00", "trade", 5.34, 47.0]
["2026-09-28T17:28:56.771370+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:56.771370+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771370+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771370+00:00", "trade", 5.34, 36.0]
["2026-09-28T17:28:56.771373+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771376+00:00", "trade", 5.34, 21.0]
["2026-09-28T17:28:56.771376+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:28:56.771377+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771377+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771380+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771380+00:00", "trade", 5.34, 21.0]
["2026-09-28T17:28:56.771382+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771382+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:56.771382+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771385+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:28:56.771387+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771387+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771389+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:28:56.771389+00:00", "trade", 5.34, 6500.0]
["2026-09-28T17:28:56.771392+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771397+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771401+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:28:56.771402+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:28:56.771472+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771482+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771527+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771532+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771538+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771558+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771558+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771588+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771593+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771593+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771617+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771635+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771673+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771673+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771704+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771708+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771803+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771815+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.771873+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.771923+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.772019+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.772024+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.772048+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.772053+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.772058+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.772064+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:28:56.772149+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.772149+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.772149+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.772464+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.772464+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.772550+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.772600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.772620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.772849+00:00", "trade", 5.345, 24.0]
["2026-09-28T17:28:56.772901+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.776880+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.778644+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.782323+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.782393+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.785479+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.785627+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.785721+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.786117+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.797925+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.798073+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.798075+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.805131+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:28:56.876768+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.876833+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.911826+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.912954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:56.971749+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:57.072333+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:57.221926+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:28:57.263094+00:00", "trade", 5.345, 16.0]
["2026-09-28T17:28:57.861317+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:58.990906+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:58.990951+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:28:59.963321+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:00.004549+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:00.009410+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:03.121864+00:00", "trade", 5.3471, 1.0]
["2026-09-28T17:29:03.353319+00:00", "trade", 5.3471, 1.0]
["2026-09-28T17:29:03.582802+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.668372+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.668467+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.668551+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:29:04.668552+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.668993+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.668993+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.669028+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.669469+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.675191+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:29:04.964647+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.964687+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:29:04.964690+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:29:04.964928+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.965168+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.965168+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.965168+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.965369+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.965369+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.965409+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:04.965805+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:05.073606+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:05.276494+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:05.276554+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:05.305533+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:05.507389+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:29:06.508550+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:29:06.525768+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:06.525809+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:29:06.525809+00:00", "trade", 5.34, 1165.0]
["2026-09-28T17:29:06.525838+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:06.526395+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:06.590908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:06.591346+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:29:06.591401+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:29:06.603510+00:00", "trade", 5.3579, 138.0]
["2026-09-28T17:29:07.195939+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:07.674999+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:07.706960+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:07.743908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:08.323747+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:29:08.323792+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:29:08.646562+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:08.666129+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:09.839718+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:29:10.619484+00:00", "trade", 5.3486, 2.0]
["2026-09-28T17:29:11.125802+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:29:11.512535+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:11.573741+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:12.035233+00:00", "trade", 5.3579, 43.0]
["2026-09-28T17:29:12.837474+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:12.855054+00:00", "trade", 5.345, 600.0]
["2026-09-28T17:29:12.855652+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:12.856294+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:12.912518+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:12.912578+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:12.912583+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:13.119997+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:13.622002+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:13.876147+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:13.941698+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:13.941753+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:14.006372+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:14.040461+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:29:14.040478+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:14.040954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:14.613264+00:00", "trade", 5.3468, 1.0]
["2026-09-28T17:29:15.723529+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:29:15.723529+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:29:15.723645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.723710+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.724467+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.724502+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.774927+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.774927+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.774947+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.775629+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.948736+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.961180+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:15.985181+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:29:15.986190+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:16.026741+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:16.027684+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:16.171010+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:16.200510+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:16.986334+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:29:17.894944+00:00", "trade", 5.345, 25.0]
["2026-09-28T17:29:17.987510+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:29:18.465096+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:18.552209+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:18.605470+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:18.641014+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:29:18.809276+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:18.922448+00:00", "trade", 5.3486, 54.0]
["2026-09-28T17:29:19.235936+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:19.247943+00:00", "trade", 5.3486, 1.0]
["2026-09-28T17:29:19.471437+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:20.252310+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:29:20.807543+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:20.808359+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:21.402587+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:29:22.063335+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:29:22.064192+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:29:22.064325+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.064806+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.167563+00:00", "trade", 5.34, 17.0]
["2026-09-28T17:29:22.168393+00:00", "trade", 5.34, 18.0]
["2026-09-28T17:29:22.168478+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.168999+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.204636+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:29:22.204678+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:29:22.204696+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:29:22.205290+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.205330+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.205771+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.222456+00:00", "trade", 5.345, 90.0]
["2026-09-28T17:29:22.701431+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.701892+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.712593+00:00", "trade", 5.3467, 100.0]
["2026-09-28T17:29:22.754146+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:29:22.754748+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:22.814295+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:29:22.942667+00:00", "trade", 5.3396, 6.0]
["2026-09-28T17:29:23.378131+00:00", "trade", 5.3467, 1.0]
["2026-09-28T17:29:23.443493+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:23.443493+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:23.614816+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:23.703983+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:23.704048+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:23.705196+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:24.286774+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:29:24.286841+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:24.287616+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:29:24.287728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:24.318230+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:24.318285+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:24.318396+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:27.028928+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:27.480032+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:27.720171+00:00", "trade", 5.345, 1000.0]
["2026-09-28T17:29:27.720239+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:27.720254+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:27.804455+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:27.804515+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:28.025587+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:29:29.099172+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:29.243741+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:30.004572+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:30.620433+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:30.620506+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:29:30.620944+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:30.627615+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:29:31.437200+00:00", "trade", 5.3465, 5.0]
["2026-09-28T17:29:31.773950+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:29:32.020160+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.020601+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.037812+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.100156+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.120309+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.282503+00:00", "trade", 5.3574, 6.0]
["2026-09-28T17:29:32.497402+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.553921+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.703310+00:00", "trade", 5.34, 45.0]
["2026-09-28T17:29:32.703382+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:32.704167+00:00", "trade", 5.34, 45.0]
["2026-09-28T17:29:32.733519+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:33.101941+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:33.325831+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:29:34.191600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:34.191660+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:34.279248+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:34.895305+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:35.020151+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:29:35.101030+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:35.101646+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:35.108753+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:35.117043+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:35.146804+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:35.294946+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:36.226437+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:29:37.212355+00:00", "trade", 5.34, 45.0]
["2026-09-28T17:29:37.212421+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:37.212426+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:37.213197+00:00", "trade", 5.34, 45.0]
["2026-09-28T17:29:37.213263+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:37.285661+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:37.700799+00:00", "trade", 5.3464, 1.0]
["2026-09-28T17:29:37.702005+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:29:39.200810+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.200980+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.227428+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.228345+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.297059+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.297119+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.328078+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.505819+00:00", "trade", 5.3401, 500.0]
["2026-09-28T17:29:39.505901+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.513983+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:29:39.623476+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.882583+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:29:39.882658+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:39.925700+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:41.966890+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:29:42.111900+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:42.137355+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:43.252540+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:43.253412+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:43.265712+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:43.265747+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:43.265762+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:43.267350+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:43.267416+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.160126+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.160141+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.160236+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.382204+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.382315+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.382380+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.382381+00:00", "trade", 5.34, 70.0]
["2026-09-28T17:29:44.382425+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.382851+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.482739+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.482789+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.482849+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.529013+00:00", "trade", 5.3414, 90.0]
["2026-09-28T17:29:44.628511+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.630726+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.631573+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.631889+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:44.908772+00:00", "trade", 5.3401, 10.0]
["2026-09-28T17:29:45.124088+00:00", "trade", 5.3463, 1.0]
["2026-09-28T17:29:45.364041+00:00", "trade", 5.3463, 100.0]
["2026-09-28T17:29:45.524830+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:45.524890+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:45.525792+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:45.773877+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:46.017572+00:00", "trade", 5.3463, 1.0]
["2026-09-28T17:29:46.019668+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:46.019683+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:46.020114+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:46.271151+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:46.501769+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:29:46.501770+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:46.508923+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:29:46.674672+00:00", "trade", 5.35, 26.0]
["2026-09-28T17:29:47.627355+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:47.627370+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:47.628077+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:47.631114+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:48.305053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:48.390415+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:29:48.391003+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:48.391633+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:29:48.597266+00:00", "trade", 5.3428, 4898.0]
["2026-09-28T17:29:48.815659+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:49.303014+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:49.303460+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:49.415973+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:49.416464+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:49.429124+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:49.436978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:50.019956+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:50.020933+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:50.514678+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:50.515651+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:50.605800+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:50.907108+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:50.908260+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:51.562112+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:51.562593+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:51.637020+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:51.637085+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:51.855390+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:51.952306+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:51.952356+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:52.036336+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:52.231260+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:52.302514+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:52.303031+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:52.452025+00:00", "trade", 5.3458, 100.0]
["2026-09-28T17:29:52.859985+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:29:52.967733+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:53.581815+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:54.508972+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:54.561613+00:00", "trade", 5.3466, 1.0]
["2026-09-28T17:29:54.641713+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:54.762957+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:55.347518+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:55.347829+00:00", "trade", 5.34, 16.0]
["2026-09-28T17:29:55.347892+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:29:55.377966+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:55.848511+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:55.848571+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:55.849679+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:55.852075+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:55.859392+00:00", "trade", 5.357, 200.0]
["2026-09-28T17:29:56.607032+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:56.617933+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:56.719626+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:29:56.719670+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:56.719700+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:57.178176+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:57.595142+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:29:57.595715+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:57.689033+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:57.689143+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:57.690145+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:57.690707+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:57.692546+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:29:59.058840+00:00", "trade", 5.3457, 2.0]
["2026-09-28T17:29:59.060058+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:29:59.498253+00:00", "trade", 5.3457, 1.0]
["2026-09-28T17:29:59.746235+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:30:00.004600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:00.279710+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:00.280316+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:01.451183+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:30:01.968688+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:30:02.211173+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:02.214175+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:02.289461+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:30:02.290081+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:02.290091+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:02.387668+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:02.628967+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:02.742182+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:02.743109+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.077696+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.201990+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:30:03.205126+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:30:03.205991+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.206132+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.225152+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.269512+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.270079+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.801805+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.801865+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:03.801920+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:04.223654+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:04.223659+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:04.223744+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:04.223825+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:30:04.223828+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:30:04.230426+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:30:04.325436+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:04.618674+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:05.883446+00:00", "trade", 5.347, 11000.0]
["2026-09-28T17:30:05.883535+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:05.887355+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:05.887670+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:05.887745+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:05.986390+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:06.287816+00:00", "trade", 5.345, 90.0]
["2026-09-28T17:30:07.334204+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.364446+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.364731+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.508459+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.508519+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.508569+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.508820+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.513385+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.514864+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.527780+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.528060+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.528697+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.728412+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.728467+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:07.883210+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:30:08.017280+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:08.284210+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:08.612978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:08.613028+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:08.613083+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:09.296094+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:09.299978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:09.633148+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:30:09.633199+00:00", "trade", 5.34, 30.0]
["2026-09-28T17:30:10.460501+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:10.460732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:10.460737+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.008045+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.008220+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.496207+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.496668+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.612895+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.612960+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.633614+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.634256+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.640886+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.640937+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.640952+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.654644+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.654647+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:30:11.654649+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.745556+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:11.930013+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:30:11.952543+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:12.151929+00:00", "trade", 5.3458, 1.0]
["2026-09-28T17:30:12.152028+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:12.290929+00:00", "trade", 5.3499, 10.0]
["2026-09-28T17:30:12.891888+00:00", "trade", 5.345, 74.0]
["2026-09-28T17:30:12.891889+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:12.891894+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:12.893136+00:00", "trade", 5.34, 74.0]
["2026-09-28T17:30:13.017097+00:00", "trade", 5.3458, 1.0]
["2026-09-28T17:30:13.017198+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:13.110745+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:13.165355+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:13.297856+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:13.318390+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:13.407174+00:00", "trade", 5.347, 4.0]
["2026-09-28T17:30:13.427232+00:00", "trade", 5.347, 1.0]
["2026-09-28T17:30:13.660157+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:30:14.563628+00:00", "trade", 5.3445, 12.0]
["2026-09-28T17:30:14.568169+00:00", "trade", 5.3445, 4.0]
["2026-09-28T17:30:14.804458+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:14.804458+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:15.160017+00:00", "trade", 5.3469, 1.0]
["2026-09-28T17:30:15.383407+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:30:15.383481+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:15.383491+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:15.384077+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:15.481259+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:15.984040+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:17.143151+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:30:18.468555+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:20.025166+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:20.028880+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:20.267808+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:30:20.267894+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:20.269044+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:30:20.343438+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:20.351612+00:00", "trade", 5.3447, 12.0]
["2026-09-28T17:30:20.353206+00:00", "trade", 5.3447, 9.0]
["2026-09-28T17:30:20.354060+00:00", "trade", 5.3447, 7.0]
["2026-09-28T17:30:20.355663+00:00", "trade", 5.3447, 7.0]
["2026-09-28T17:30:20.364344+00:00", "trade", 5.3447, 4.0]
["2026-09-28T17:30:20.365631+00:00", "trade", 5.3447, 4.0]
["2026-09-28T17:30:20.367117+00:00", "trade", 5.3447, 3.0]
["2026-09-28T17:30:20.368431+00:00", "trade", 5.3447, 3.0]
["2026-09-28T17:30:20.369372+00:00", "trade", 5.3447, 2.0]
["2026-09-28T17:30:20.378391+00:00", "trade", 5.3447, 2.0]
["2026-09-28T17:30:20.379407+00:00", "trade", 5.3447, 2.0]
["2026-09-28T17:30:20.380087+00:00", "trade", 5.3447, 1.0]
["2026-09-28T17:30:20.381001+00:00", "trade", 5.3447, 1.0]
["2026-09-28T17:30:20.381768+00:00", "trade", 5.3447, 22.0]
["2026-09-28T17:30:22.659236+00:00", "trade", 5.3446, 1.0]
["2026-09-28T17:30:23.269073+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:23.680488+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:23.846097+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:23.846156+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:30:23.914455+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:24.680809+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:24.680874+00:00", "trade", 5.34, 13.0]
["2026-09-28T17:30:24.688938+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:24.696244+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:30:24.772818+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:24.772888+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:24.790370+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:25.311120+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:25.346713+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:30:25.347928+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:30:25.454571+00:00", "trade", 5.3421, 5.0]
["2026-09-28T17:30:25.535421+00:00", "trade", 5.3445, 6.0]
["2026-09-28T17:30:25.911454+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:26.153881+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:26.202355+00:00", "trade", 5.3445, 100.0]
["2026-09-28T17:30:27.496381+00:00", "trade", 5.345, 400.0]
["2026-09-28T17:30:27.496457+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:27.533435+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:27.557369+00:00", "trade", 5.345, 49.0]
["2026-09-28T17:30:28.100630+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:28.328107+00:00", "trade", 5.3466, 2.0]
["2026-09-28T17:30:28.496535+00:00", "trade", 5.3499, 50.0]
["2026-09-28T17:30:28.971485+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:30:28.972559+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:30:29.847514+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:29.904635+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:30.004628+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:30.213129+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:30.561614+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:30:30.561694+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:30.618108+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:30.707080+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.134435+00:00", "trade", 5.35, 13.0]
["2026-09-28T17:30:31.200786+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.200801+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.200811+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.375251+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.500514+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.501461+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.504213+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:31.658625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:32.770658+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:32.770715+00:00", "trade", 5.345, 23.0]
["2026-09-28T17:30:32.771670+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:32.832540+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:32.832550+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:33.581367+00:00", "trade", 5.3449, 1.0]
["2026-09-28T17:30:33.827995+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:33.831729+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:34.012474+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:34.215528+00:00", "trade", 5.3454, 5.0]
["2026-09-28T17:30:34.416876+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:30:34.436453+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:34.437090+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:34.911526+00:00", "trade", 5.3463, 1.0]
["2026-09-28T17:30:34.983250+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:30:35.045967+00:00", "trade", 5.345, 64.0]
["2026-09-28T17:30:35.756628+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:30:36.204635+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:30:36.204686+00:00", "trade", 5.34, 13.0]
["2026-09-28T17:30:36.763142+00:00", "trade", 5.3427, 136.0]
["2026-09-28T17:30:39.691008+00:00", "trade", 5.35, 13.0]
["2026-09-28T17:30:39.692235+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:30:41.655200+00:00", "trade", 5.3424, 1.0]
["2026-09-28T17:30:41.956079+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:30:41.956106+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:30:42.249679+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:42.250581+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:42.250666+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:42.416688+00:00", "trade", 5.345, 86.0]
["2026-09-28T17:30:44.513529+00:00", "trade", 5.3455, 1.0]
["2026-09-28T17:30:44.514735+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:30:44.909632+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:30:44.909638+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:30:45.699451+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.699621+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.700143+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.700448+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.700509+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.700564+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.701070+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.701230+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:45.754529+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:30:45.952233+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.200972+00:00", "trade", 5.3499, 25.0]
["2026-09-28T17:30:46.201426+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.202353+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.208899+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.243962+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.282385+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:30:46.341795+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.488565+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.488565+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:46.593284+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:47.150332+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:30:47.150374+00:00", "trade", 5.34, 4.0]
["2026-09-28T17:30:47.150449+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:30:47.151529+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:30:47.567308+00:00", "trade", 5.3424, 1.0]
["2026-09-28T17:30:47.588563+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:47.589165+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:47.785958+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:47.786825+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:47.870844+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:30:47.871492+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:47.928312+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:48.226091+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:48.226091+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:48.812707+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:48.877502+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.137666+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.215391+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.216408+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.460500+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.460600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.460648+00:00", "trade", 5.34, 487.0]
["2026-09-28T17:30:49.460650+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.460651+00:00", "trade", 5.34, 13.0]
["2026-09-28T17:30:49.461131+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.461211+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.461251+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.563124+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.656276+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:49.725731+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.017380+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.122325+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:30:50.123328+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.235740+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.315610+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.321688+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:30:50.322131+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.322131+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.359625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.385832+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.496982+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:50.497408+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:51.906833+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:51.907685+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:51.962360+00:00", "trade", 5.3557, 100.0]
["2026-09-28T17:30:52.072583+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:52.142083+00:00", "trade", 5.3423, 200.0]
["2026-09-28T17:30:52.816568+00:00", "trade", 5.345, 18.0]
["2026-09-28T17:30:52.816929+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:30:53.126281+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:53.126597+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:53.296787+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:30:53.296862+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:53.297860+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:53.473758+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:53.474235+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:53.557623+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:54.297264+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:54.995015+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:55.013511+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:30:55.051795+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:55.052346+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:55.413852+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:55.475945+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:55.476030+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:55.714678+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:55.715245+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:56.016622+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:56.184943+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:56.185289+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:57.032990+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:30:57.033433+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:57.905794+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.216695+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.217136+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.254816+00:00", "trade", 5.3402, 200.0]
["2026-09-28T17:30:58.254825+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.255427+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.355620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.508910+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.604663+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.636203+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.636835+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:30:58.681529+00:00", "trade", 5.3423, 835.0]
["2026-09-28T17:30:58.784233+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:30:58.789802+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:30:59.144879+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:00.004651+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:00.176966+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:00.177853+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:01.482399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:01.584466+00:00", "trade", 5.3423, 1.0]
["2026-09-28T17:31:01.714391+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:01.774414+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:02.978806+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:02.979167+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:02.980044+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:02.980084+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:02.980124+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:03.259630+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:03.259660+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:03.639164+00:00", "trade", 5.345, 18.0]
["2026-09-28T17:31:03.639516+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:03.774325+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:03.774947+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:03.822261+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:31:03.991609+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:31:04.954159+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:05.239568+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:05.535112+00:00", "trade", 5.3401, 3500.0]
["2026-09-28T17:31:06.193698+00:00", "trade", 5.3422, 1.0]
["2026-09-28T17:31:07.028722+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:07.028758+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:31:07.029199+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:07.029204+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:07.121277+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:31:07.170296+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:31:07.769541+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:07.922575+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:07.996822+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:08.987776+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:09.366042+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:09.366397+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:09.393357+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:31:10.108727+00:00", "trade", 5.3422, 6.0]
["2026-09-28T17:31:10.773267+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:10.774149+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:10.849764+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:11.136972+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:11.705684+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:31:11.706857+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:31:11.712878+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:31:12.245590+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:31:14.112954+00:00", "trade", 5.3422, 63.0]
["2026-09-28T17:31:14.849681+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:15.406050+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:15.591397+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:15.927602+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:16.601588+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:31:16.601591+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:16.602990+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:16.603030+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:16.789743+00:00", "trade", 5.3471, 1.0]
["2026-09-28T17:31:17.427093+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:17.547619+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:17.547656+00:00", "trade", 5.34, 4.0]
["2026-09-28T17:31:17.640785+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:18.115004+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:18.115687+00:00", "trade", 5.34, 17.0]
["2026-09-28T17:31:18.118287+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:18.118718+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:18.118763+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:18.119285+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:18.119325+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:18.121004+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:19.029972+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:19.030143+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:19.030459+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:19.614377+00:00", "trade", 5.3422, 16.0]
["2026-09-28T17:31:19.618863+00:00", "trade", 5.3422, 18.0]
["2026-09-28T17:31:20.067307+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.072800+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.087174+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.087249+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.265383+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.422929+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.423395+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.428943+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.640501+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.652229+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:20.965480+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:21.017103+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:21.773790+00:00", "trade", 5.3462, 20.0]
["2026-09-28T17:31:21.774396+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:21.774832+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:22.349299+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:22.943033+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:22.943093+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:22.943130+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:31:22.943574+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:22.943574+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:23.297567+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:23.378555+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:23.895881+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:25.031951+00:00", "trade", 5.34, 30.0]
["2026-09-28T17:31:25.675583+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:25.721784+00:00", "trade", 5.3414, 4.0]
["2026-09-28T17:31:25.722800+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:26.024453+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:26.035707+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:26.041971+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:26.652936+00:00", "trade", 5.3422, 1.0]
["2026-09-28T17:31:26.695671+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:27.301676+00:00", "trade", 5.3438, 2.0]
["2026-09-28T17:31:27.304906+00:00", "trade", 5.3438, 9.0]
["2026-09-28T17:31:27.407586+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:27.644505+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:27.695998+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:27.878698+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.063117+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.121375+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.121456+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.122458+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.413972+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.414323+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.414563+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.415039+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.462575+00:00", "trade", 5.3421, 200.0]
["2026-09-28T17:31:28.622353+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.623290+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.990093+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.990469+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:28.990514+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:29.023733+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:29.062947+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:29.081827+00:00", "trade", 5.3411, 11.0]
["2026-09-28T17:31:29.085505+00:00", "trade", 5.3411, 6.0]
["2026-09-28T17:31:29.087339+00:00", "trade", 5.3411, 1.0]
["2026-09-28T17:31:29.411502+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:29.411677+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:29.425139+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:30.004674+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:30.473621+00:00", "trade", 5.3421, 1.0]
["2026-09-28T17:31:30.539511+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:31:30.702123+00:00", "trade", 5.3409, 133.0]
["2026-09-28T17:31:30.891771+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:31.236296+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:31.312933+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:31.313495+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:31.319935+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:31.554376+00:00", "trade", 5.35, 14.0]
["2026-09-28T17:31:32.696858+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:32.885507+00:00", "trade", 5.35, 13.0]
["2026-09-28T17:31:33.033103+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:34.137908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:34.343658+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:34.516079+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.025516+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.025652+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.027750+00:00", "trade", 5.3414, 90.0]
["2026-09-28T17:31:35.083775+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.101708+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.101818+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.101882+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:31:35.101883+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.102364+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.102364+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.102645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.162101+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.409099+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.409465+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.409586+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.409586+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.410187+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:35.492668+00:00", "trade", 5.3415, 100.0]
["2026-09-28T17:31:36.638760+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:31:36.659810+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:36.967715+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:36.968853+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:37.168360+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:37.789527+00:00", "trade", 5.345, 49.0]
["2026-09-28T17:31:38.533146+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:38.562597+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:40.559003+00:00", "trade", 5.3499, 63.0]
["2026-09-28T17:31:41.140305+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:31:41.381192+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:41.382605+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:42.640379+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:43.367966+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:31:43.368574+00:00", "trade", 5.345, 15.0]
["2026-09-28T17:31:43.531150+00:00", "trade", 5.345, 1000.0]
["2026-09-28T17:31:45.711177+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:31:45.711260+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:45.711315+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:45.812090+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:46.762315+00:00", "trade", 5.3415, 1.0]
["2026-09-28T17:31:47.463500+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:47.465653+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:31:47.468450+00:00", "trade", 5.3414, 1.0]
["2026-09-28T17:31:49.689185+00:00", "trade", 5.3414, 1.0]
["2026-09-28T17:31:50.603419+00:00", "trade", 5.3413, 13.0]
["2026-09-28T17:31:51.091267+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:51.743264+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:52.338922+00:00", "trade", 5.3414, 1.0]
["2026-09-28T17:31:53.132908+00:00", "trade", 5.345, 156.0]
["2026-09-28T17:31:53.133002+00:00", "trade", 5.345, 150.0]
["2026-09-28T17:31:53.133083+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:53.133095+00:00", "trade", 5.345, 78.0]
["2026-09-28T17:31:53.159957+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:54.882748+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:54.882789+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:31:54.883274+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:54.883274+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:55.011234+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:55.634657+00:00", "trade", 5.345, 22.0]
["2026-09-28T17:31:55.879677+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:31:55.879683+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:31:55.879717+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:31:55.879726+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:31:55.879753+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:31:55.879759+00:00", "trade", 5.345, 12.0]
["2026-09-28T17:31:55.879903+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:31:55.923399+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:31:56.275798+00:00", "trade", 5.3401, 599.0]
["2026-09-28T17:31:56.614946+00:00", "trade", 5.345, 179.0]
["2026-09-28T17:31:56.743778+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:56.743849+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:57.217271+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:57.445589+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:31:57.616083+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:31:59.565732+00:00", "trade", 5.35, 35.0]
["2026-09-28T17:32:00.004696+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:00.222240+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:32:01.107927+00:00", "trade", 5.3414, 1.0]
["2026-09-28T17:32:03.266010+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:04.698105+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:05.214686+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:32:05.842843+00:00", "trade", 5.3414, 100.0]
["2026-09-28T17:32:07.322021+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:09.522038+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:09.522092+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:09.522095+00:00", "trade", 5.345, 400.0]
["2026-09-28T17:32:09.522709+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:09.522748+00:00", "trade", 5.345, 500.0]
["2026-09-28T17:32:09.522748+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:32:09.531716+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:09.541092+00:00", "trade", 5.345, 250.0]
["2026-09-28T17:32:09.622578+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:13.071328+00:00", "trade", 5.3414, 4.0]
["2026-09-28T17:32:13.164066+00:00", "trade", 5.3414, 1.0]
["2026-09-28T17:32:13.175240+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:13.175841+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:14.083407+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:14.089955+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:32:14.901232+00:00", "trade", 5.3414, 100.0]
["2026-09-28T17:32:16.556964+00:00", "trade", 5.345, 400.0]
["2026-09-28T17:32:16.557066+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:16.557066+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:16.668767+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:16.668777+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:18.053165+00:00", "trade", 5.3414, 100.0]
["2026-09-28T17:32:18.065121+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:18.491220+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:19.674218+00:00", "trade", 5.345, 96.0]
["2026-09-28T17:32:19.674233+00:00", "trade", 5.35, 96.0]
["2026-09-28T17:32:19.674302+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:19.674312+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:19.674321+00:00", "trade", 5.345, 44.0]
["2026-09-28T17:32:19.789501+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:19.789511+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:20.435096+00:00", "trade", 5.3488, 1.0]
["2026-09-28T17:32:22.406799+00:00", "trade", 5.3447, 4898.0]
["2026-09-28T17:32:22.406887+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:22.406892+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:22.406897+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:22.407202+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:22.507451+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:22.607855+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:23.263696+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:23.266573+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:25.423425+00:00", "trade", 5.3416, 1.0]
["2026-09-28T17:32:25.455352+00:00", "trade", 5.3416, 1.0]
["2026-09-28T17:32:25.481150+00:00", "trade", 5.3416, 1.0]
["2026-09-28T17:32:25.723449+00:00", "trade", 5.3416, 100.0]
["2026-09-28T17:32:26.415455+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:26.415520+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:26.437637+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:27.421810+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:27.422397+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:27.702505+00:00", "trade", 5.353, 36.0]
["2026-09-28T17:32:27.703576+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:32:27.703636+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:32:27.703702+00:00", "trade", 5.345, 400.0]
["2026-09-28T17:32:27.704238+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:27.704248+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:27.704337+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:32:27.704370+00:00", "trade", 5.345, 19.0]
["2026-09-28T17:32:27.705260+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:32:27.706694+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:32:27.708057+00:00", "trade", 5.345, 221.0]
["2026-09-28T17:32:27.708117+00:00", "trade", 5.345, 79.0]
["2026-09-28T17:32:27.709981+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:32:27.745005+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:27.794568+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:27.894811+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:29.297275+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:29.297325+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:29.853989+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:32:29.854060+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:29.854065+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:29.854161+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:29.854164+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:32:29.854660+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:29.855039+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:32:29.855081+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:29.855192+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:29.855799+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:29.855989+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:29.861582+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:29.861877+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:29.908059+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:30.004724+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:30.004819+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:31.007506+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:33.940718+00:00", "trade", 5.345, 17.0]
["2026-09-28T17:32:33.948182+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:32:33.952208+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:32:34.018349+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:34.762623+00:00", "trade", 5.3444, 6.0]
["2026-09-28T17:32:34.809781+00:00", "trade", 5.3462, 2.0]
["2026-09-28T17:32:35.156077+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:35.736410+00:00", "trade", 5.345, 700.0]
["2026-09-28T17:32:35.736484+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:35.736489+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:35.848075+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:36.099738+00:00", "trade", 5.3454, 100.0]
["2026-09-28T17:32:36.454694+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:36.454774+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:36.457536+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:37.184688+00:00", "trade", 5.34, 47.0]
["2026-09-28T17:32:37.906661+00:00", "trade", 5.3417, 1.0]
["2026-09-28T17:32:39.593049+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:32:39.691234+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:39.692061+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:39.692076+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:40.312199+00:00", "trade", 5.346, 8.0]
["2026-09-28T17:32:40.323542+00:00", "trade", 5.345, 8.0]
["2026-09-28T17:32:40.330272+00:00", "trade", 5.345, 22.0]
["2026-09-28T17:32:41.849633+00:00", "trade", 5.3401, 525.0]
["2026-09-28T17:32:41.849722+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:41.849732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:41.887001+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:41.987826+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:42.161602+00:00", "trade", 5.3499, 21.0]
["2026-09-28T17:32:43.020785+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:43.020800+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:43.845821+00:00", "trade", 5.34, 602.0]
["2026-09-28T17:32:44.336532+00:00", "trade", 5.3417, 1.0]
["2026-09-28T17:32:45.067036+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:45.356195+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:45.380422+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:32:45.380452+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:32:45.602466+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:45.913757+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:48.736312+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:48.736397+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:48.832796+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:49.811556+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:49.811591+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:49.811656+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:49.812168+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:50.396649+00:00", "trade", 5.345, 400.0]
["2026-09-28T17:32:50.396729+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:50.396734+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:50.443415+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:50.443420+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:52.138090+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:53.092555+00:00", "trade", 5.3417, 200.0]
["2026-09-28T17:32:53.755441+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:53.755535+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:53.755535+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:53.765609+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:55.356281+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:55.584945+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:55.712514+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:56.602683+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:57.311886+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:57.366984+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:32:57.367073+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:57.389987+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:57.446061+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:32:57.544497+00:00", "trade", 5.3417, 4.0]
["2026-09-28T17:32:57.589803+00:00", "trade", 5.3417, 1.0]
["2026-09-28T17:32:58.159244+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:58.483721+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:58.484042+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:58.484728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:59.284943+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:59.340410+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:32:59.375293+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:00.004762+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:00.859692+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:00.956804+00:00", "trade", 5.345, 94.0]
["2026-09-28T17:33:01.217519+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:33:01.502700+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:33:01.866163+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:01.887719+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:02.035662+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:02.355422+00:00", "trade", 5.3417, 1.0]
["2026-09-28T17:33:02.522180+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:02.607448+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:02.719961+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:03.501912+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:04.999838+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:04.999903+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:04.999938+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:33:05.000385+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.000635+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.001106+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.017133+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:33:05.076019+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:33:05.249593+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.249703+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.249708+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.323025+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:33:05.323093+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.324050+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.324050+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.391556+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:05.475818+00:00", "trade", 5.345, 20.0]
["2026-09-28T17:33:06.272490+00:00", "trade", 5.342, 200.0]
["2026-09-28T17:33:07.412051+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.415975+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.416486+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.556655+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.629518+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.866813+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.866914+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.866948+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:33:07.868277+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:07.894274+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:08.034683+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:08.035289+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:08.229918+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:08.950583+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:09.187943+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:09.188585+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:11.755024+00:00", "trade", 5.3413, 1.0]
["2026-09-28T17:33:12.261800+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:33:14.702443+00:00", "trade", 5.345, 22.0]
["2026-09-28T17:33:15.104106+00:00", "trade", 5.342, 1.0]
["2026-09-28T17:33:16.247759+00:00", "trade", 5.35, 17.0]
["2026-09-28T17:33:16.248790+00:00", "trade", 5.345, 16.0]
["2026-09-28T17:33:16.923503+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:16.923579+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:16.924060+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:16.976475+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:17.468184+00:00", "trade", 5.3401, 24.0]
["2026-09-28T17:33:17.469197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:18.108063+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:18.108204+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:19.248879+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:20.877481+00:00", "trade", 5.3414, 18.0]
["2026-09-28T17:33:21.049601+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:21.174493+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:21.174604+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:21.175160+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:21.443570+00:00", "trade", 5.3421, 1.0]
["2026-09-28T17:33:21.834013+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:21.834109+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:21.834209+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:33:21.834655+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:21.835352+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:22.897603+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:33:23.231930+00:00", "trade", 5.345, 112.0]
["2026-09-28T17:33:23.695059+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:23.695114+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:23.695219+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:23.695415+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:23.697830+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.188790+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.358389+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.358565+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.359006+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.509629+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.915530+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.915619+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:33:26.915787+00:00", "trade", 5.35, 96.0]
["2026-09-28T17:33:26.915867+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.915871+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.916067+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:26.916708+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:27.017754+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:27.166157+00:00", "trade", 5.345, 20.0]
["2026-09-28T17:33:27.350977+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:27.722124+00:00", "trade", 5.3421, 1.0]
["2026-09-28T17:33:27.781106+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:27.781732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:28.123281+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:28.200925+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:28.201126+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:28.201527+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:28.398175+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:29.351038+00:00", "trade", 5.3439, 28.0]
["2026-09-28T17:33:29.562108+00:00", "trade", 5.3439, 7.0]
["2026-09-28T17:33:30.004785+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:30.056797+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:33:30.225856+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:30.407548+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:31.028000+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:33.167223+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:33.415737+00:00", "trade", 5.34, 50.0]
["2026-09-28T17:33:34.144374+00:00", "trade", 5.3462, 100.0]
["2026-09-28T17:33:36.026124+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:36.416048+00:00", "trade", 5.34, 50.0]
["2026-09-28T17:33:36.574875+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:36.591675+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:36.591720+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:36.689243+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:36.689688+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:36.689964+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:37.157036+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:37.157873+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:37.231263+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:37.232180+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:37.464689+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:38.316341+00:00", "trade", 5.345, 25.0]
["2026-09-28T17:33:38.480336+00:00", "trade", 5.345, 99.0]
["2026-09-28T17:33:38.568541+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:39.500325+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:39.500392+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:33:39.601701+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:40.183107+00:00", "trade", 5.3423, 100.0]
["2026-09-28T17:33:40.358313+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:33:40.477162+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:40.844387+00:00", "trade", 5.3423, 3.0]
["2026-09-28T17:33:40.872351+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:40.872401+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:40.872438+00:00", "trade", 5.34, 494.0]
["2026-09-28T17:33:40.872438+00:00", "trade", 5.34, 106.0]
["2026-09-28T17:33:40.872877+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:41.198005+00:00", "trade", 5.3422, 1.0]
["2026-09-28T17:33:42.564136+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:33:42.600036+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:42.600044+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:42.784944+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:43.335367+00:00", "trade", 5.3438, 11.0]
["2026-09-28T17:33:44.199327+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:33:44.330689+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:44.691927+00:00", "trade", 5.3486, 3.0]
["2026-09-28T17:33:44.691942+00:00", "trade", 5.3486, 1.0]
["2026-09-28T17:33:45.321475+00:00", "trade", 5.3439, 5.0]
["2026-09-28T17:33:45.324864+00:00", "trade", 5.3439, 4.0]
["2026-09-28T17:33:45.326882+00:00", "trade", 5.3439, 4.0]
["2026-09-28T17:33:45.328428+00:00", "trade", 5.3439, 3.0]
["2026-09-28T17:33:45.330094+00:00", "trade", 5.3439, 2.0]
["2026-09-28T17:33:45.332021+00:00", "trade", 5.3439, 12.0]
["2026-09-28T17:33:45.793030+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:45.889916+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:45.892071+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:46.644237+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:33:46.644246+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:46.644301+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:46.644362+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:46.644709+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:33:46.918945+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:46.919567+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:47.171308+00:00", "trade", 5.3423, 1.0]
["2026-09-28T17:33:47.774718+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:47.886789+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:47.886955+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.231575+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.232512+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.235069+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.404352+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.408005+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.408291+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.408446+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.523064+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.523069+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.860888+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:48.860995+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:33:48.961944+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.436594+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.460626+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.492677+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.493645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.629403+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.680645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.680700+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.695761+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.695871+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.695921+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.695923+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:49.696047+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:49.696387+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.017166+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.017773+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.040784+00:00", "trade", 5.3424, 100.0]
["2026-09-28T17:33:50.121199+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.130626+00:00", "trade", 5.34, 1000.0]
["2026-09-28T17:33:50.130629+00:00", "trade", 5.34, 800.0]
["2026-09-28T17:33:50.130629+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:50.130711+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.130713+00:00", "trade", 5.34, 1100.0]
["2026-09-28T17:33:50.130713+00:00", "trade", 5.34, 101.0]
["2026-09-28T17:33:50.130806+00:00", "trade", 5.34, 51.0]
["2026-09-28T17:33:50.130806+00:00", "trade", 5.34, 549.0]
["2026-09-28T17:33:50.131041+00:00", "trade", 5.34, 16.0]
["2026-09-28T17:33:50.131044+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:33:50.131050+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:33:50.131050+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:33:50.131054+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:33:50.131054+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:50.131059+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:33:50.131059+00:00", "trade", 5.34, 194.0]
["2026-09-28T17:33:50.131059+00:00", "trade", 5.34, 106.0]
["2026-09-28T17:33:50.131062+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:33:50.131065+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:33:50.131065+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:33:50.131069+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:33:50.131072+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.131087+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.131087+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.131164+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:33:50.131173+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.131203+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:33:50.131312+00:00", "trade", 5.34, 189.0]
["2026-09-28T17:33:50.131345+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:33:50.131573+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.131774+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.131901+00:00", "trade", 5.34, 51.0]
["2026-09-28T17:33:50.131964+00:00", "trade", 5.34, 98.0]
["2026-09-28T17:33:50.132030+00:00", "trade", 5.34, 387.0]
["2026-09-28T17:33:50.132039+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.132060+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.132130+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.132330+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.132397+00:00", "trade", 5.34, 800.0]
["2026-09-28T17:33:50.132450+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.132771+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.132839+00:00", "trade", 5.34, 11.0]
["2026-09-28T17:33:50.134160+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.134541+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:33:50.135252+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:50.222182+00:00", "trade", 5.3422, 100.0]
["2026-09-28T17:33:50.525737+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:51.003319+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:51.004216+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:51.122131+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:51.123134+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:51.125069+00:00", "trade", 5.345, 1000.0]
["2026-09-28T17:33:51.126096+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:51.148459+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:51.225287+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:52.415395+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:52.708428+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:53.084328+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:53.084405+00:00", "trade", 5.34, 11.0]
["2026-09-28T17:33:53.084889+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:53.920798+00:00", "trade", 5.345, 132.0]
["2026-09-28T17:33:54.950535+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:54.951292+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:54.951377+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:55.728703+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:56.231269+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:56.249563+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:56.943405+00:00", "trade", 5.3432, 1.0]
["2026-09-28T17:33:56.953924+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:33:57.290461+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:57.294500+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:57.373341+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:33:58.117953+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:33:58.570002+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:33:59.201276+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:34:00.004808+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.188475+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.231267+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.420859+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:34:00.433844+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.434470+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.435718+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.539957+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.539967+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.737788+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.737848+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.917034+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:00.917721+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:01.049199+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:01.130066+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:01.165235+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:01.165360+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:01.289200+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:01.929625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:02.075933+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:02.125732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:02.126849+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:02.160499+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:02.162499+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:03.378827+00:00", "trade", 5.345, 500.0]
["2026-09-28T17:34:03.378915+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:03.378970+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:03.437023+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:03.649359+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:03.712664+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:03.713221+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:03.814778+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:04.008749+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:04.676619+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:04.839482+00:00", "trade", 5.3432, 1.0]
["2026-09-28T17:34:04.908791+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:34:04.963297+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:05.261873+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:34:05.261928+00:00", "trade", 5.34, 1500.0]
["2026-09-28T17:34:05.261938+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:05.261958+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:05.261970+00:00", "trade", 5.34, 999.0]
["2026-09-28T17:34:05.261973+00:00", "trade", 5.34, 1100.0]
["2026-09-28T17:34:05.261973+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:05.261976+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:34:05.261979+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:34:05.261982+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:34:05.261982+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:34:05.261988+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:05.262003+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:34:05.262088+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262103+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262223+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262240+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:34:05.262243+00:00", "trade", 5.34, 33.0]
["2026-09-28T17:34:05.262247+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:34:05.262250+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:34:05.262279+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262279+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262288+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262309+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262384+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262389+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:34:05.262424+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.262427+00:00", "trade", 5.34, 162.0]
["2026-09-28T17:34:05.262427+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:34:05.262433+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:34:05.262433+00:00", "trade", 5.34, 69.0]
["2026-09-28T17:34:05.262434+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.262436+00:00", "trade", 5.34, 4.0]
["2026-09-28T17:34:05.262797+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:34:05.263191+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.263607+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.264303+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:34:05.264412+00:00", "trade", 5.335, 29.0]
["2026-09-28T17:34:05.266333+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.267045+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.272916+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:34:05.363700+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.363720+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.408112+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:34:05.462916+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.622170+00:00", "trade", 5.335, 1000.0]
["2026-09-28T17:34:05.622250+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:05.627974+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:34:05.762620+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:06.361937+00:00", "trade", 5.3452, 45.0]
["2026-09-28T17:34:06.575555+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:06.732573+00:00", "trade", 5.3399, 3500.0]
["2026-09-28T17:34:06.733361+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:06.798064+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:07.631313+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:34:08.077721+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:08.079706+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:08.563941+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:34:08.674629+00:00", "trade", 5.3364, 93.0]
["2026-09-28T17:34:08.678412+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:34:08.938565+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:09.095003+00:00", "trade", 5.3315, 91.0]
["2026-09-28T17:34:09.471108+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:34:09.471183+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:10.337691+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:12.025133+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:12.126249+00:00", "trade", 5.335, 25.0]
["2026-09-28T17:34:13.083187+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:13.083317+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:13.083633+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:13.157288+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:14.703137+00:00", "trade", 5.335, 23.0]
["2026-09-28T17:34:14.942510+00:00", "trade", 5.3427, 1.0]
["2026-09-28T17:34:15.022849+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:15.023295+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:15.023300+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:15.198758+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:15.198808+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:15.198923+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:15.919915+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:15.920611+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:16.168995+00:00", "trade", 5.34, 13.0]
["2026-09-28T17:34:16.508753+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:34:17.084145+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:34:17.704477+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:34:18.495221+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.495271+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.495561+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.495577+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.495586+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:34:18.495592+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.496228+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.496670+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.515930+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.515970+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.519297+00:00", "trade", 5.3384, 1065.0]
["2026-09-28T17:34:18.519373+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.521597+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:34:18.578449+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:18.703887+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:19.319779+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:34:19.606035+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:19.932217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:20.051305+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:20.051370+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:20.236912+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:20.247056+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:21.214840+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:21.215216+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:21.517014+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:21.517079+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:21.535529+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:21.665849+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:22.125410+00:00", "trade", 5.3426, 1.0]
["2026-09-28T17:34:22.602323+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:22.618687+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:23.296100+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:23.296184+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:23.328306+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:23.328371+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:23.605702+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:24.309395+00:00", "trade", 5.335, 46.0]
["2026-09-28T17:34:24.314522+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:34:24.314531+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:34:24.751772+00:00", "trade", 5.3426, 100.0]
["2026-09-28T17:34:25.456798+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:27.747221+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.063233+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.101595+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.289647+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.455562+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.455643+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.455702+00:00", "trade", 5.335, 900.0]
["2026-09-28T17:34:28.562933+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.757521+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:28.988877+00:00", "trade", 5.335, 18.0]
["2026-09-28T17:34:29.145961+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:29.951742+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:34:30.004845+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:30.237279+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:30.711567+00:00", "trade", 5.3425, 1.0]
["2026-09-28T17:34:30.914596+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:30.994318+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:34:32.441441+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:32.526965+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:32.677010+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:34.093073+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:34.503736+00:00", "trade", 5.3448, 63.0]
["2026-09-28T17:34:34.522064+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:34:34.537651+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:34.537952+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:34.748313+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:34.748829+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:35.423811+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:35.685273+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:35.712809+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:36.283883+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:34:37.035291+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:34:37.035357+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.035357+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.035367+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.035778+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.136573+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.136623+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.307896+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.462910+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:37.747188+00:00", "trade", 5.3425, 1.0]
["2026-09-28T17:34:38.256144+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:38.256213+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:38.309731+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:38.420339+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.092429+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.195697+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:39.195770+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.195815+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.196226+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.197119+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.198081+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.262474+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.262544+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:39.809326+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.030905+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:34:40.030964+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.030974+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.067882+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.067937+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.226925+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.252777+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.743284+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.762502+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:40.762532+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:34:40.762544+00:00", "trade", 5.33, 99.0]
["2026-09-28T17:34:40.762556+00:00", "trade", 5.335, 99.0]
["2026-09-28T17:34:40.762620+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.762707+00:00", "trade", 5.335, 101.0]
["2026-09-28T17:34:40.873294+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:40.883354+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:41.732157+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:34:42.016475+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:42.016550+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:42.039811+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:42.729352+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:42.752232+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:43.274722+00:00", "trade", 5.335, 18.0]
["2026-09-28T17:34:44.131380+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:44.279329+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:34:44.549907+00:00", "trade", 5.3424, 1.0]
["2026-09-28T17:34:45.488857+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:45.836093+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:46.027945+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:46.028005+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:46.212625+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:46.811836+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:47.042448+00:00", "trade", 5.3398, 10.0]
["2026-09-28T17:34:47.187535+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:47.188503+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:47.236395+00:00", "trade", 5.335, 37.0]
["2026-09-28T17:34:47.246327+00:00", "trade", 5.335, 23.0]
["2026-09-28T17:34:47.262085+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:34:47.307228+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:48.216946+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:48.416632+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:34:49.164662+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:49.169357+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:34:50.281889+00:00", "trade", 5.3423, 100.0]
["2026-09-28T17:34:50.283681+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:50.284964+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:50.448940+00:00", "trade", 5.3364, 4.0]
["2026-09-28T17:34:50.449309+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:34:50.731823+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:50.732229+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:50.732670+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.063082+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.063157+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.166889+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.699060+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.699071+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.699139+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:34:51.706253+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.711094+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.733613+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:51.954749+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:52.366520+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:52.731604+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:53.394522+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:53.948556+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:54.034838+00:00", "trade", 5.34, 99.0]
["2026-09-28T17:34:54.473183+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:34:54.672732+00:00", "trade", 5.335, 44.0]
["2026-09-28T17:34:54.673105+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:34:54.933019+00:00", "trade", 5.3362, 10.0]
["2026-09-28T17:34:56.195204+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:56.197364+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:56.212054+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:56.779240+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:34:56.779315+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:56.779320+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:56.919634+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:56.920626+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:57.034953+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:57.035008+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:57.560220+00:00", "trade", 5.335, 7.0]
["2026-09-28T17:34:57.560281+00:00", "trade", 5.335, 13.0]
["2026-09-28T17:34:57.667254+00:00", "trade", 5.3386, 11.0]
["2026-09-28T17:34:57.921958+00:00", "trade", 5.335, 20.0]
["2026-09-28T17:34:57.922030+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:57.944893+00:00", "trade", 5.3423, 1.0]
["2026-09-28T17:34:57.944979+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:58.122601+00:00", "trade", 5.335, 600.0]
["2026-09-28T17:34:58.495826+00:00", "trade", 5.3423, 1.0]
["2026-09-28T17:34:59.189417+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:59.988244+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:34:59.988289+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:00.004868+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:00.183864+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:00.183915+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:00.390937+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:00.391669+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:00.633650+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:01.091275+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:02.064150+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:02.521702+00:00", "trade", 5.3395, 719.0]
["2026-09-28T17:35:03.875031+00:00", "trade", 5.3361, 100.0]
["2026-09-28T17:35:04.225145+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:04.470654+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:04.617674+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:04.706733+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:04.706802+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:04.774267+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:05.155440+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:05.628706+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:06.064084+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:06.135768+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:35:06.136580+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:06.138276+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:35:06.141689+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:35:06.185215+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:06.463889+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:35:06.947726+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:07.046703+00:00", "trade", 5.3362, 18.0]
["2026-09-28T17:35:07.047061+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:35:07.131553+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:35:08.890392+00:00", "trade", 5.3362, 90.0]
["2026-09-28T17:35:10.934923+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:11.321695+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:35:11.846038+00:00", "trade", 5.335, 7.0]
["2026-09-28T17:35:11.846101+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:35:12.069073+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:12.171930+00:00", "trade", 5.3413, 1.0]
["2026-09-28T17:35:12.496544+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:35:12.497328+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:13.730192+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:35:15.263037+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:35:15.268149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:15.346896+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:15.389698+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:15.389758+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:35:15.389780+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:35:15.389782+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:35:15.389785+00:00", "trade", 5.34, 198.0]
["2026-09-28T17:35:15.459188+00:00", "trade", 5.3412, 1.0]
["2026-09-28T17:35:15.459284+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:15.815178+00:00", "trade", 5.335, 90.0]
["2026-09-28T17:35:16.032975+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:16.390932+00:00", "trade", 5.3399, 2000.0]
["2026-09-28T17:35:16.939450+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:17.141771+00:00", "trade", 5.335, 30.0]
["2026-09-28T17:35:17.196817+00:00", "trade", 5.3399, 2000.0]
["2026-09-28T17:35:17.402910+00:00", "trade", 5.3377, 5.0]
["2026-09-28T17:35:17.834142+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:17.834188+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:17.879325+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:17.879340+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:18.016040+00:00", "trade", 5.3368, 90.0]
["2026-09-28T17:35:18.037998+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:18.038003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:18.234255+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:18.239432+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:18.420704+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:18.420704+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:19.293186+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:35:20.575490+00:00", "trade", 5.3399, 90.0]
["2026-09-28T17:35:20.712725+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:20.853375+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:21.992992+00:00", "trade", 5.33, 70.0]
["2026-09-28T17:35:22.562362+00:00", "trade", 5.34, 70.0]
["2026-09-28T17:35:22.953590+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:22.953595+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:23.035342+00:00", "trade", 5.3399, 90.0]
["2026-09-28T17:35:23.232584+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:24.252619+00:00", "trade", 5.341, 100.0]
["2026-09-28T17:35:24.376071+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:24.847418+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:25.509920+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:25.510963+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:25.519147+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:26.131633+00:00", "trade", 5.335, 7.0]
["2026-09-28T17:35:26.915705+00:00", "trade", 5.3393, 146.0]
["2026-09-28T17:35:27.097094+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:27.097169+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:27.121622+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:27.546105+00:00", "trade", 5.341, 1.0]
["2026-09-28T17:35:27.892289+00:00", "trade", 5.341, 100.0]
["2026-09-28T17:35:28.022616+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:35:28.983340+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:35:29.257683+00:00", "trade", 5.3363, 1.0]
["2026-09-28T17:35:29.355512+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:29.355590+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:29.363975+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:29.476099+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:35:29.476167+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:29.537629+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:29.743872+00:00", "trade", 5.33, 26.0]
["2026-09-28T17:35:29.743940+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:29.743945+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:29.841045+00:00", "trade", 5.335, 50.0]
["2026-09-28T17:35:29.946808+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:30.004896+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:30.082006+00:00", "trade", 5.3392, 29.0]
["2026-09-28T17:35:31.493530+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:31.493675+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.200582+00:00", "trade", 5.34, 99.0]
["2026-09-28T17:35:32.200719+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.200724+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.670282+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.671003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.806462+00:00", "trade", 5.3409, 1.0]
["2026-09-28T17:35:32.808185+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.808190+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.955039+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.955044+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:32.955115+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.290373+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.290428+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.291380+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.326594+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.327316+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.327551+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.386817+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.386867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.805950+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.806386+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:33.806859+00:00", "trade", 5.3365, 1.0]
["2026-09-28T17:35:34.256441+00:00", "trade", 5.3377, 7.0]
["2026-09-28T17:35:34.920906+00:00", "trade", 5.3371, 2.0]
["2026-09-28T17:35:36.011922+00:00", "trade", 5.335, 8.0]
["2026-09-28T17:35:36.017927+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:35:36.024131+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:35:36.191771+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:35:37.534100+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:37.780402+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:37.813230+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:38.512920+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:39.769685+00:00", "trade", 5.335, 42.0]
["2026-09-28T17:35:39.769757+00:00", "trade", 5.335, 36.0]
["2026-09-28T17:35:40.417364+00:00", "trade", 5.335, 8.0]
["2026-09-28T17:35:41.225578+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:41.225637+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:35:41.230089+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:41.234690+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:41.302752+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:41.306320+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:41.310340+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:41.812478+00:00", "trade", 5.335, 96.0]
["2026-09-28T17:35:41.813275+00:00", "trade", 5.33, 96.0]
["2026-09-28T17:35:41.838237+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:42.034193+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:42.061288+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:35:43.068629+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:35:43.645429+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:43.811740+00:00", "trade", 5.3365, 100.0]
["2026-09-28T17:35:43.813123+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:43.814000+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:43.815283+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:43.862215+00:00", "trade", 5.3408, 1.0]
["2026-09-28T17:35:45.166761+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.167598+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.167868+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.169748+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.174399+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.260448+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.260504+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.373748+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:45.683434+00:00", "trade", 5.335, 500.0]
["2026-09-28T17:35:46.822453+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:46.992857+00:00", "trade", 5.33, 70.0]
["2026-09-28T17:35:47.339277+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:47.503998+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:35:47.526012+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:47.630440+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:47.932347+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:47.932419+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:47.952743+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:48.711078+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:48.711594+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:48.817146+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:48.817186+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:49.297870+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:49.299058+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:49.299108+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:49.299163+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:49.476337+00:00", "trade", 5.3407, 1.0]
["2026-09-28T17:35:51.024786+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:51.082806+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:51.262691+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:51.262938+00:00", "trade", 5.335, 34.0]
["2026-09-28T17:35:51.568757+00:00", "trade", 5.3364, 90.0]
["2026-09-28T17:35:51.569638+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:51.863653+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:52.042188+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:52.125713+00:00", "trade", 5.3383, 151.0]
["2026-09-28T17:35:52.703012+00:00", "trade", 5.335, 16.0]
["2026-09-28T17:35:52.987749+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:53.172624+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:53.173376+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:53.174363+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:53.678107+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:35:53.678474+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:35:54.104447+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:35:54.105866+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:54.125555+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:35:54.913032+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:54.914045+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:54.963172+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:54.984753+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:55.142350+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:35:55.143722+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:55.482676+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:56.230524+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:56.311060+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:56.311121+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:56.324031+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:35:56.324097+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:56.802371+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:35:56.802445+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:57.281820+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:35:57.361639+00:00", "trade", 5.3406, 200.0]
["2026-09-28T17:35:57.875172+00:00", "trade", 5.3406, 15.0]
["2026-09-28T17:35:58.365742+00:00", "trade", 5.3362, 100.0]
["2026-09-28T17:35:59.232951+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:59.534108+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:59.600592+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:59.732701+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:35:59.970016+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:00.000985+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:00.004924+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:00.050659+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:36:00.055033+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:00.151029+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:36:00.710033+00:00", "trade", 5.3364, 18.0]
["2026-09-28T17:36:00.715650+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:36:00.734982+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:00.735032+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:00.735699+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:00.884859+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:01.260746+00:00", "trade", 5.3406, 10.0]
["2026-09-28T17:36:01.262117+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:01.442492+00:00", "trade", 5.335, 7.0]
["2026-09-28T17:36:01.447520+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:36:02.835008+00:00", "trade", 5.34, 36.0]
["2026-09-28T17:36:03.198673+00:00", "trade", 5.33, 2.0]
["2026-09-28T17:36:03.924655+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:04.266845+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:04.393522+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:05.002165+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:05.172025+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:05.172404+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:36:05.175538+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:05.234950+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:06.768234+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:36:07.107757+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:36:07.560190+00:00", "trade", 5.335, 250.0]
["2026-09-28T17:36:07.723638+00:00", "trade", 5.3383, 4898.0]
["2026-09-28T17:36:07.723729+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:07.819066+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:08.057797+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:36:08.649747+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:08.967094+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:09.113954+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:09.407160+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:36:09.813280+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:36:11.043748+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:12.036737+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:12.143461+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:36:13.083779+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:13.084276+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:13.113435+00:00", "trade", 5.335, 108.0]
["2026-09-28T17:36:13.114181+00:00", "trade", 5.33, 108.0]
["2026-09-28T17:36:13.324703+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:13.325174+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:13.326021+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:13.554154+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:14.020084+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:36:15.768356+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:16.097697+00:00", "trade", 5.3373, 144.0]
["2026-09-28T17:36:16.258106+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:16.262106+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:16.528139+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:16.528260+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:16.528324+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:16.562054+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:36:16.646731+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:16.657036+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:16.782343+00:00", "trade", 5.3403, 1.0]
["2026-09-28T17:36:16.784584+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:36:17.062325+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:17.690762+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:17.691218+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:17.758834+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:17.759275+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:17.759275+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.648180+00:00", "trade", 5.337, 3.0]
["2026-09-28T17:36:18.779729+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.804618+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.935274+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.935290+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.935331+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:36:18.935340+00:00", "trade", 5.34, 19.0]
["2026-09-28T17:36:18.935340+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:36:18.935395+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.935410+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.935891+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:18.983409+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:19.242376+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.062282+00:00", "trade", 5.3403, 65.0]
["2026-09-28T17:36:21.319845+00:00", "trade", 5.3341, 1900.0]
["2026-09-28T17:36:21.319931+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.320909+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.351923+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.895918+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:36:21.895983+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.896003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.896003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.897055+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.921970+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.988598+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.988653+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:21.988683+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:22.077786+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:22.077836+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:22.816018+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:22.816093+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:22.901657+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:22.902704+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:22.988259+00:00", "trade", 5.3361, 40.0]
["2026-09-28T17:36:22.989651+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:22.996342+00:00", "trade", 5.3401, 1.0]
["2026-09-28T17:36:23.414668+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:23.415671+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:23.461449+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:23.765420+00:00", "trade", 5.3365, 5.0]
["2026-09-28T17:36:23.765493+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:24.531542+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:24.539797+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:24.955031+00:00", "trade", 5.335, 54.0]
["2026-09-28T17:36:24.955105+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:24.955118+00:00", "trade", 5.335, 46.0]
["2026-09-28T17:36:24.955181+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:36:24.992619+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:25.696455+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:25.966533+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.030094+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.079076+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.098332+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.160284+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.160334+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.556207+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.773238+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:26.918459+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:27.015560+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:27.460555+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:27.461206+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:28.480818+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:28.725832+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:29.743800+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:29.744146+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:30.004952+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:30.288742+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:30.431081+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:31.634659+00:00", "trade", 5.336, 100.0]
["2026-09-28T17:36:31.917821+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:32.197614+00:00", "trade", 5.3349, 12.0]
["2026-09-28T17:36:32.197972+00:00", "trade", 5.3349, 1.0]
["2026-09-28T17:36:32.308611+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:33.007081+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:36:33.019209+00:00", "trade", 5.335, 500.0]
["2026-09-28T17:36:33.162629+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:36:33.312232+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:36:33.566576+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:33.968779+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:36:34.309043+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:34.675738+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:36:34.995213+00:00", "trade", 5.33, 30.0]
["2026-09-28T17:36:35.655489+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:35.656115+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:35.656165+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:35.657013+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:36:35.744946+00:00", "trade", 5.34, 30.0]
["2026-09-28T17:36:36.299346+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:36.464900+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:36.736920+00:00", "trade", 5.3399, 220.0]
["2026-09-28T17:36:36.935035+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:36.935110+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:36.970780+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:37.307853+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:36:37.610202+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:37.747654+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:39.075019+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:36:39.075118+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:36:39.230342+00:00", "trade", 5.335, 60.0]
["2026-09-28T17:36:39.466436+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:39.602354+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:36:39.985926+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:36:40.031695+00:00", "trade", 5.3369, 144.0]
["2026-09-28T17:36:40.939588+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:41.363951+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:41.364038+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:43.222127+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:43.235035+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:43.235102+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:43.287242+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:43.288249+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:43.288690+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:43.301746+00:00", "trade", 5.3363, 17.0]
["2026-09-28T17:36:43.657002+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:45.035896+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:36:45.035975+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:45.036927+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:45.039087+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:45.125197+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:45.463451+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:36:45.463466+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:36:45.463475+00:00", "trade", 5.335, 90.0]
["2026-09-28T17:36:45.463496+00:00", "trade", 5.33, 90.0]
["2026-09-28T17:36:45.695117+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:36:45.695120+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:36:45.695199+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:45.729095+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:45.747174+00:00", "trade", 5.3398, 1.0]
["2026-09-28T17:36:48.168843+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:48.322854+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:48.447451+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:48.447932+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:48.459640+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:48.584590+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:36:48.584608+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:36:48.584627+00:00", "trade", 5.335, 34.0]
["2026-09-28T17:36:48.584636+00:00", "trade", 5.33, 34.0]
["2026-09-28T17:36:48.584762+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:36:48.586166+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:36:49.710014+00:00", "trade", 5.3397, 1.0]
["2026-09-28T17:36:50.314977+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:50.315007+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:50.315658+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:50.316135+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:51.054956+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:51.055039+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:51.064256+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:52.077347+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:52.077869+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:53.535198+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:53.543798+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:36:53.544826+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:53.545347+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:36:53.581443+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:53.582115+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:55.937722+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:55.938148+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:55.938203+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:55.986916+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:36:56.020028+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:56.975063+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:36:56.975142+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:57.003505+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:57.020179+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:57.020525+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:57.020590+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:57.021146+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:57.021638+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:58.503069+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:59.170848+00:00", "trade", 5.33, 25.0]
["2026-09-28T17:36:59.922343+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:59.935099+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:36:59.935179+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:36:59.958028+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:00.004985+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:00.246292+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:37:01.135581+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:01.229164+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:01.242531+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:01.275144+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:01.280577+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:01.343316+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:01.562036+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:37:02.332993+00:00", "trade", 5.3396, 100.0]
["2026-09-28T17:37:03.146159+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:37:04.267255+00:00", "trade", 5.33, 25.0]
["2026-09-28T17:37:04.267261+00:00", "trade", 5.335, 25.0]
["2026-09-28T17:37:04.267384+00:00", "trade", 5.335, 275.0]
["2026-09-28T17:37:05.335025+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:37:05.335109+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:05.358910+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:05.396350+00:00", "trade", 5.3361, 1.0]
["2026-09-28T17:37:05.396722+00:00", "trade", 5.3361, 1.0]
["2026-09-28T17:37:05.641574+00:00", "trade", 5.3369, 10.0]
["2026-09-28T17:37:06.060414+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:37:06.064694+00:00", "trade", 5.3368, 156.0]
["2026-09-28T17:37:06.187252+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:07.549442+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:37:07.697147+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:07.697583+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:07.968072+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:09.067664+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:09.067975+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:09.354994+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:09.355069+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:09.385160+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:09.564037+00:00", "trade", 5.3395, 1.0]
["2026-09-28T17:37:09.797226+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:09.855413+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:09.855490+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:09.889336+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:10.522067+00:00", "trade", 5.3395, 200.0]
["2026-09-28T17:37:10.821625+00:00", "trade", 5.335, 240.0]
["2026-09-28T17:37:11.035549+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:12.715516+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:37:12.715594+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:12.807929+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:14.637123+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:14.637599+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:15.707181+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:16.368570+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:16.562081+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:37:16.630196+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:37:17.050097+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:37:17.454886+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:17.457357+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:18.008935+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:18.350339+00:00", "trade", 5.3379, 350.0]
["2026-09-28T17:37:18.437555+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:19.235619+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:37:19.235700+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:19.235751+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:19.321124+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:19.321199+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:20.254195+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:20.321129+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:20.992131+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:37:21.070052+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:21.070534+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:21.264601+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:21.265633+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:21.266074+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:21.321125+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:21.659060+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:22.267849+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:22.267854+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:22.267909+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:22.321126+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:22.595578+00:00", "trade", 5.335, 66.0]
["2026-09-28T17:37:22.595581+00:00", "trade", 5.335, 34.0]
["2026-09-28T17:37:22.595654+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:22.671991+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:22.870318+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:23.060380+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:23.121742+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:23.522054+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:37:24.488891+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:24.658119+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:24.658299+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:25.043198+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:37:25.282114+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:25.454505+00:00", "trade", 5.3388, 1.0]
["2026-09-28T17:37:25.509202+00:00", "trade", 5.3388, 1.0]
["2026-09-28T17:37:25.634703+00:00", "trade", 5.34, 34.0]
["2026-09-28T17:37:26.220194+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:37:27.346961+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:37:27.718765+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.935130+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.935411+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.935531+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.935752+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.936764+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.938286+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:37:27.938293+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.941135+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.954211+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:27.961739+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:28.018138+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:28.035184+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:28.035184+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:28.079409+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:28.079629+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:28.095101+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:28.225341+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:29.344365+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:30.005003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:31.082694+00:00", "trade", 5.336, 150.0]
["2026-09-28T17:37:31.092095+00:00", "trade", 5.3385, 100.0]
["2026-09-28T17:37:31.186060+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:31.189458+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:31.300292+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:31.320084+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:31.567122+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:31.567673+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:31.570425+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:32.283372+00:00", "trade", 5.3354, 5.0]
["2026-09-28T17:37:32.387159+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:32.387650+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:32.472718+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:32.578655+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:32.909086+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:37:32.970738+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:33.655177+00:00", "trade", 5.33, 54.0]
["2026-09-28T17:37:33.655258+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:33.655265+00:00", "trade", 5.33, 32.0]
["2026-09-28T17:37:33.936230+00:00", "trade", 5.335, 25.0]
["2026-09-28T17:37:33.941961+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:37:34.232772+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:34.513490+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:37:35.053407+00:00", "trade", 5.3384, 100.0]
["2026-09-28T17:37:35.220474+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.224363+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.224378+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.224378+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.226814+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.235159+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.244777+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.252580+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.260559+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.724574+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.746702+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.886480+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:37:35.886509+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.886977+00:00", "trade", 5.33, 299.0]
["2026-09-28T17:37:35.887221+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.887246+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.898132+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.899906+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.904749+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:37:35.904776+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:37:35.904803+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:37:35.904821+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:35.904839+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:37:35.904998+00:00", "trade", 5.335, 38.0]
["2026-09-28T17:37:35.905424+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:35.907356+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:37:35.909903+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:37:35.922548+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:37:35.923558+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:36.851782+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:36.881358+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:36.921012+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:36.927598+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:37:36.927648+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:36.928520+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:37.061131+00:00", "trade", 5.33, 2.0]
["2026-09-28T17:37:37.061636+00:00", "trade", 5.33, 98.0]
["2026-09-28T17:37:37.205018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:38.328182+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:38.365850+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:38.366433+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:38.439453+00:00", "trade", 5.335, 96.0]
["2026-09-28T17:37:38.460347+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:39.430092+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:37:42.166189+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:42.166279+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:42.166339+00:00", "trade", 5.33, 303.0]
["2026-09-28T17:37:42.166339+00:00", "trade", 5.33, 197.0]
["2026-09-28T17:37:42.166865+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:42.232106+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:37:42.246305+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:42.246365+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:42.257857+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:42.258338+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:42.356380+00:00", "trade", 5.3318, 100.0]
["2026-09-28T17:37:42.907829+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:43.278077+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:37:44.042039+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:44.084090+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:44.353879+00:00", "trade", 5.3381, 1.0]
["2026-09-28T17:37:44.958496+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.482188+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.485786+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.634636+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.671489+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.696590+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:37:45.697495+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.798987+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.799102+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.802049+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:45.802450+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:46.090306+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:46.090782+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:46.207500+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:46.247289+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:46.247836+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:46.348565+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:46.411951+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:37:46.645809+00:00", "trade", 5.3381, 1.0]
["2026-09-28T17:37:47.023913+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:47.024845+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:47.043079+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:47.586593+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:47.677740+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:47.789616+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:48.322186+00:00", "trade", 5.3344, 400.0]
["2026-09-28T17:37:48.353460+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:37:49.238894+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:37:49.491441+00:00", "trade", 5.335, 96.0]
["2026-09-28T17:37:49.492557+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:37:50.341727+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:50.804328+00:00", "trade", 5.3333, 59.0]
["2026-09-28T17:37:51.351570+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:37:51.764549+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:51.867739+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:53.687664+00:00", "trade", 5.3356, 46.0]
["2026-09-28T17:37:53.688028+00:00", "trade", 5.3356, 1.0]
["2026-09-28T17:37:54.062785+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:55.129705+00:00", "trade", 5.3356, 144.0]
["2026-09-28T17:37:55.372268+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:37:56.134607+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:56.524238+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:37:56.524305+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:37:56.524330+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:56.524400+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:56.524762+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:37:56.761414+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:56.860830+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:57.163001+00:00", "trade", 5.335, 49.0]
["2026-09-28T17:37:57.335305+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:37:57.335456+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:57.335516+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:57.372970+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:57.435664+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:57.651463+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:57.688311+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:57.792030+00:00", "trade", 5.335, 1900.0]
["2026-09-28T17:37:57.792118+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:57.861035+00:00", "trade", 5.3379, 5.0]
["2026-09-28T17:37:57.861132+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:37:58.482756+00:00", "trade", 5.3331, 5.0]
["2026-09-28T17:37:58.579087+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:37:59.921934+00:00", "trade", 5.3344, 18.0]
["2026-09-28T17:38:00.005031+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:00.726423+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:00.726427+00:00", "trade", 5.335, 34.0]
["2026-09-28T17:38:00.757758+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:02.365073+00:00", "trade", 5.3378, 1.0]
["2026-09-28T17:38:04.460422+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:38:04.460518+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:04.461475+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:04.876153+00:00", "trade", 5.335, 30.0]
["2026-09-28T17:38:05.060609+00:00", "trade", 5.3356, 18.0]
["2026-09-28T17:38:05.060976+00:00", "trade", 5.3356, 1.0]
["2026-09-28T17:38:05.130655+00:00", "trade", 5.3378, 1.0]
["2026-09-28T17:38:05.160588+00:00", "trade", 5.335, 30.0]
["2026-09-28T17:38:05.661006+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:38:05.843027+00:00", "trade", 5.335, 60.0]
["2026-09-28T17:38:06.018080+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:06.959792+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:38:06.959903+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:07.882590+00:00", "trade", 5.3378, 200.0]
["2026-09-28T17:38:08.363931+00:00", "trade", 5.3378, 200.0]
["2026-09-28T17:38:08.812873+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:38:09.165964+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:10.736819+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:12.455114+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:38:12.455195+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:12.514426+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:12.514486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:12.529577+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:12.530384+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:12.994689+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:13.356415+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:14.307800+00:00", "trade", 5.3399, 50.0]
["2026-09-28T17:38:14.307885+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:14.325638+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:14.325703+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:14.454073+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:15.494450+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:15.598406+00:00", "trade", 5.3356, 100.0]
["2026-09-28T17:38:15.653313+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:15.737854+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:38:15.754945+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:15.799516+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:15.927762+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:16.213853+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:16.339372+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:16.472298+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:16.575472+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:38:16.579471+00:00", "trade", 5.335, 89.0]
["2026-09-28T17:38:16.588279+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:16.588409+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:16.999593+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:17.128991+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:17.329498+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:17.614108+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:38:17.870070+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:18.008777+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:38:18.008856+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:18.050315+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:18.901942+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:38:19.392710+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:38:19.937132+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:38:19.975407+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:38:19.975483+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.062540+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.075113+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:38:20.075185+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.379083+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.379204+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.456448+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.734955+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.835680+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:20.895418+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:21.003450+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:21.320693+00:00", "trade", 5.3346, 156.0]
["2026-09-28T17:38:21.455161+00:00", "trade", 5.3377, 1.0]
["2026-09-28T17:38:21.591500+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:21.592402+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:21.860231+00:00", "trade", 5.3377, 1.0]
["2026-09-28T17:38:22.338108+00:00", "trade", 5.3357, 1.0]
["2026-09-28T17:38:22.641831+00:00", "trade", 5.3341, 348.0]
["2026-09-28T17:38:22.644411+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:38:22.644482+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:22.693563+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:23.396526+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:38:23.396592+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:23.397549+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:23.398030+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:23.472733+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:23.658654+00:00", "trade", 5.3357, 2.0]
["2026-09-28T17:38:23.659012+00:00", "trade", 5.3357, 1.0]
["2026-09-28T17:38:24.233860+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:24.480513+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:38:24.482542+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:24.542755+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:25.700187+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:38:26.598324+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:26.599271+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:26.600389+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:26.719387+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.239916+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.345232+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.595064+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:38:27.595142+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.626652+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.627604+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.747880+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.752076+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:27.923024+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:38:27.923123+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:28.028519+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:28.361922+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:28.581370+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:28.687387+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:29.338753+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:29.505785+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:29.505846+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:38:29.506773+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:29.507174+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:29.507981+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:29.722366+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:30.005059+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:30.903420+00:00", "trade", 5.335, 40.0]
["2026-09-28T17:38:31.207873+00:00", "trade", 5.335, 40.0]
["2026-09-28T17:38:31.922353+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:32.047875+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:38:32.049215+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:32.183005+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:38:32.383423+00:00", "trade", 5.3376, 100.0]
["2026-09-28T17:38:33.450188+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:38:33.694998+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:38:33.695079+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:33.727050+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:34.998902+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:38:37.195725+00:00", "trade", 5.335, 500.0]
["2026-09-28T17:38:37.195807+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:37.224315+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:37.522742+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:38:37.523550+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:38:37.769656+00:00", "trade", 5.3375, 1.0]
["2026-09-28T17:38:38.496111+00:00", "trade", 5.3375, 1.0]
["2026-09-28T17:38:38.522372+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:38:38.782590+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:38.926467+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:38.973980+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:39.016943+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:39.017765+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:39.017778+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:38:39.017795+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:39.017805+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:39.023413+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:39.026731+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:39.080775+00:00", "trade", 5.3359, 10.0]
["2026-09-28T17:38:39.245221+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:40.091336+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:40.091411+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:40.092132+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:41.277444+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:41.645520+00:00", "trade", 5.33, 2.0]
["2026-09-28T17:38:41.645526+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:38:41.645541+00:00", "trade", 5.335, 8.0]
["2026-09-28T17:38:41.645631+00:00", "trade", 5.33, 8.0]
["2026-09-28T17:38:41.646312+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:41.646525+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:38:41.864042+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:38:41.864827+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:42.495539+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:38:42.495614+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:42.595056+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:42.915471+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:38:42.915544+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:42.999879+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:43.613470+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:43.613601+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:43.683061+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:43.914879+00:00", "trade", 5.33, 86.0]
["2026-09-28T17:38:43.914948+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:43.914953+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:44.017332+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:44.613947+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:44.617430+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:44.733701+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:38:44.981548+00:00", "trade", 5.3374, 100.0]
["2026-09-28T17:38:45.612123+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:45.618929+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:45.848641+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:46.548357+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:46.586453+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:46.695698+00:00", "trade", 5.3345, 150.0]
["2026-09-28T17:38:46.848988+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:47.162093+00:00", "trade", 5.3347, 5.0]
["2026-09-28T17:38:47.417930+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:38:47.904717+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:38:48.588228+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:49.077458+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:50.095477+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:38:50.095556+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:50.157368+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:51.548616+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:51.550325+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:51.550971+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:51.841352+00:00", "trade", 5.3366, 50.0]
["2026-09-28T17:38:52.566143+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.566614+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.594235+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.759949+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.772063+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.772152+00:00", "trade", 5.34, 11.0]
["2026-09-28T17:38:52.772203+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.772228+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.772228+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.772243+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.772243+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.854905+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:52.941797+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:53.021151+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:53.021236+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:53.194189+00:00", "trade", 5.3369, 1.0]
["2026-09-28T17:38:53.710502+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:53.770149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:53.994812+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:38:54.635592+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:38:54.635670+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:54.635690+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:54.635695+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:54.738544+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:54.738549+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:56.382288+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:57.042429+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:38:58.689784+00:00", "trade", 5.335, 700.0]
["2026-09-28T17:38:58.689871+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:58.689881+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:58.764438+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:58.764449+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:59.214828+00:00", "trade", 5.3368, 1.0]
["2026-09-28T17:38:59.406438+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:38:59.695020+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:38:59.695099+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:59.695099+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:59.770990+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:59.771000+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:38:59.892760+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:00.005087+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:00.098731+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:00.215619+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:00.215693+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:00.215703+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:00.273997+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:00.274007+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:01.745788+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:39:01.747225+00:00", "trade", 5.335, 18.0]
["2026-09-28T17:39:02.363383+00:00", "trade", 5.3349, 15.0]
["2026-09-28T17:39:03.743107+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:04.146012+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:39:04.300493+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:39:04.829171+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:05.464738+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:05.732802+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:05.836216+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:39:06.164104+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:06.755053+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:39:06.755136+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:06.755136+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:06.755372+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:06.817324+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:06.817334+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:08.075082+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:08.075164+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:08.075169+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:08.125894+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:08.125904+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:08.162680+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:39:08.550537+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:08.941481+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:08.943190+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:09.760100+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:09.794683+00:00", "trade", 5.3349, 12.0]
["2026-09-28T17:39:09.825537+00:00", "trade", 5.335, 8.0]
["2026-09-28T17:39:10.306772+00:00", "trade", 5.3363, 2.0]
["2026-09-28T17:39:10.383602+00:00", "trade", 5.3345, 10.0]
["2026-09-28T17:39:10.822692+00:00", "trade", 5.3345, 143.0]
["2026-09-28T17:39:11.515575+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:39:11.515659+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:11.515659+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:11.549470+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:11.549480+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:11.993527+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:12.724284+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:14.672985+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:14.934558+00:00", "trade", 5.335, 25.0]
["2026-09-28T17:39:14.960281+00:00", "trade", 5.336, 1.0]
["2026-09-28T17:39:15.435740+00:00", "trade", 5.335, 250.0]
["2026-09-28T17:39:15.883422+00:00", "trade", 5.335, 20.0]
["2026-09-28T17:39:15.883786+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:39:15.906153+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:39:16.267021+00:00", "trade", 5.336, 1.0]
["2026-09-28T17:39:17.186785+00:00", "trade", 5.3345, 100.0]
["2026-09-28T17:39:18.292764+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:18.692000+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:39:20.207365+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:23.103267+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:39:23.915113+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:39:23.915202+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:23.915207+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:23.955102+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:39:24.030517+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:24.030527+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:24.030587+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:25.594169+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:26.078808+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:26.393665+00:00", "trade", 5.3359, 100.0]
["2026-09-28T17:39:26.451235+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:26.451240+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:26.451297+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:39:26.470049+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:26.470059+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.242946+00:00", "trade", 5.3359, 100.0]
["2026-09-28T17:39:27.315467+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:27.315542+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.315547+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.352560+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.352570+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.352630+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.438445+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.489939+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:39:27.490013+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.490018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.591549+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.591559+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:27.598570+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:28.201698+00:00", "trade", 5.3401, 100.0]
["2026-09-28T17:39:28.453917+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:28.661294+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:39:29.737634+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:39:30.005125+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:31.114883+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:39:31.114904+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:39:31.315565+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:33.273761+00:00", "trade", 5.3363, 4.0]
["2026-09-28T17:39:33.273779+00:00", "trade", 5.3363, 1.0]
["2026-09-28T17:39:33.871759+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:39:33.872165+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:39:34.103079+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:34.103156+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:34.103166+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:34.104414+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:34.134761+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:34.134771+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:34.134826+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:34.154648+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:34.992762+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:35.149507+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:39:35.149582+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:35.149592+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:35.187708+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:35.187723+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:35.582050+00:00", "trade", 5.3401, 45.0]
["2026-09-28T17:39:35.586642+00:00", "trade", 5.3401, 9.0]
["2026-09-28T17:39:35.886694+00:00", "trade", 5.3343, 149.0]
["2026-09-28T17:39:36.513337+00:00", "trade", 5.3349, 1.0]
["2026-09-28T17:39:37.056439+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:39:37.065175+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:37.642126+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:37.809339+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:38.732361+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:39.255623+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:39:39.255717+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:39.255722+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:39.369463+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:39.369473+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:40.181586+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:40.208781+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:39:41.938724+00:00", "trade", 5.33, 13.0]
["2026-09-28T17:39:41.938784+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:41.938802+00:00", "trade", 5.33, 73.0]
["2026-09-28T17:39:41.938809+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:41.938834+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:41.938885+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:41.939276+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:41.939636+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:41.940428+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:42.038807+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:42.042667+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:39:43.111462+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:39:43.116625+00:00", "trade", 5.34, 24.0]
["2026-09-28T17:39:43.118436+00:00", "trade", 5.34, 18.0]
["2026-09-28T17:39:43.143853+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:43.643247+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.241585+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:44.241662+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.241672+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.253400+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.253414+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.836442+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.836452+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.836492+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:44.857382+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:44.857387+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:47.182743+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:39:47.197397+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:49.583662+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:49.924045+00:00", "trade", 5.3348, 400.0]
["2026-09-28T17:39:50.244196+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:39:50.244276+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.244281+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.293178+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.293188+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.342308+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:50.575459+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:50.575530+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.575540+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.595252+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.595262+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:50.923984+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.302299+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:39:51.302370+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.302400+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.302405+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.302891+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.304320+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.503369+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.503484+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.504216+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:51.789555+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:52.524080+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:39:52.524144+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:52.524164+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:52.524169+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:52.524204+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:52.625315+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:52.625325+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:55.055040+00:00", "trade", 5.335, 500.0]
["2026-09-28T17:39:55.055119+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:55.055124+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:55.134002+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:55.134017+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:55.261123+00:00", "trade", 5.3359, 100.0]
["2026-09-28T17:39:55.270231+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:55.642257+00:00", "trade", 5.3398, 200.0]
["2026-09-28T17:39:55.991439+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:39:56.639680+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:39:57.367055+00:00", "trade", 5.3347, 2.0]
["2026-09-28T17:39:57.956957+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:39:58.013567+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:39:58.241083+00:00", "trade", 5.3353, 17.0]
["2026-09-28T17:39:58.968034+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:59.033264+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:39:59.280202+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:00.005158+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:00.726698+00:00", "trade", 5.3348, 147.0]
["2026-09-28T17:40:02.053872+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:02.556803+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:02.557119+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:03.515717+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:03.515736+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:03.515741+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:03.515756+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:03.515763+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:40:03.515771+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:03.515791+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:03.516268+00:00", "trade", 5.33, 79.0]
["2026-09-28T17:40:03.527744+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:04.300409+00:00", "trade", 5.335, 41.0]
["2026-09-28T17:40:04.307596+00:00", "trade", 5.335, 25.0]
["2026-09-28T17:40:04.410666+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:40:05.125037+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:05.125117+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:05.343294+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:05.416855+00:00", "trade", 5.335, 34.0]
["2026-09-28T17:40:05.516889+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:05.824953+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:06.047608+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:06.047628+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:06.047838+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:06.859356+00:00", "trade", 5.34, 37.0]
["2026-09-28T17:40:06.954206+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:06.992399+00:00", "trade", 5.33, 29.0]
["2026-09-28T17:40:08.335868+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:40:08.335944+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:40:08.335956+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.336031+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.336031+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.336036+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.337279+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.376337+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.395548+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.395612+00:00", "trade", 5.335, 64.0]
["2026-09-28T17:40:08.395618+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.396139+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.435060+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:40:08.485286+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.485361+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.485376+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.578730+00:00", "trade", 5.335, 890.0]
["2026-09-28T17:40:08.578814+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:08.697998+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:09.198009+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:09.236110+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:09.236179+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:09.236184+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:09.302517+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:09.302527+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:09.753491+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:40:10.838817+00:00", "trade", 5.34, 21.0]
["2026-09-28T17:40:10.838904+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:10.838909+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:10.939754+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:10.939764+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:11.011714+00:00", "trade", 5.3347, 6.0]
["2026-09-28T17:40:11.594555+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:11.788809+00:00", "trade", 5.3348, 200.0]
["2026-09-28T17:40:12.192748+00:00", "trade", 5.3358, 1.0]
["2026-09-28T17:40:12.410379+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:13.124901+00:00", "trade", 5.3346, 17.0]
["2026-09-28T17:40:13.769687+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:40:13.769761+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:13.769766+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:13.858899+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:13.858914+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:14.395309+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:40:14.395386+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:14.395391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:14.496516+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:14.529981+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:15.472097+00:00", "trade", 5.3357, 1.0]
["2026-09-28T17:40:15.494879+00:00", "trade", 5.3357, 1.0]
["2026-09-28T17:40:15.935245+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:15.935327+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:15.935332+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:15.957905+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:15.957916+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:16.565557+00:00", "trade", 5.33, 8.0]
["2026-09-28T17:40:16.565611+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:40:18.176053+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:40:18.176151+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:18.176151+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:18.250428+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:18.250438+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:19.136335+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:19.203473+00:00", "trade", 5.335, 2500.0]
["2026-09-28T17:40:19.203562+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:19.203567+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:19.256944+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:19.287271+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:20.849989+00:00", "trade", 5.3347, 2500.0]
["2026-09-28T17:40:21.201784+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:40:21.621803+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:40:21.621889+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:21.621909+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:21.638168+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:21.923999+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:22.941038+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:22.941135+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:22.941135+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:23.042376+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:23.042381+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:24.761175+00:00", "trade", 5.335, 68.0]
["2026-09-28T17:40:24.761211+00:00", "trade", 5.33, 68.0]
["2026-09-28T17:40:25.464429+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:25.464512+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:25.464512+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:25.525793+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:25.525798+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:25.700704+00:00", "trade", 5.3347, 148.0]
["2026-09-28T17:40:26.095935+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:40:26.096025+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:26.096030+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:26.162940+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:26.162950+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:26.263650+00:00", "trade", 5.3352, 2.0]
["2026-09-28T17:40:26.390835+00:00", "trade", 5.3352, 1.0]
["2026-09-28T17:40:26.769310+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:27.565227+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:28.064761+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:40:28.064830+00:00", "trade", 5.33, 42.0]
["2026-09-28T17:40:28.064867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.064867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.064898+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.064903+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.064913+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.065178+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.065850+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.068000+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.262326+00:00", "trade", 5.3346, 9.0]
["2026-09-28T17:40:28.263119+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:28.367007+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.182483+00:00", "trade", 5.3351, 100.0]
["2026-09-28T17:40:29.198123+00:00", "trade", 5.33, 25.0]
["2026-09-28T17:40:29.603831+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.603836+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604047+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604087+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604628+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604648+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604655+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:40:29.604659+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:40:29.604661+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:40:29.604693+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604693+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604714+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604718+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.604753+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:29.605777+00:00", "trade", 5.335, 250.0]
["2026-09-28T17:40:29.705072+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:30.005187+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:30.006481+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:30.101865+00:00", "trade", 5.3347, 6.0]
["2026-09-28T17:40:30.107671+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:31.094308+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:40:31.198870+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:31.198949+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:31.198959+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:31.298917+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:31.298927+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:31.444703+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:40:31.554864+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:40:31.565629+00:00", "trade", 5.33, 8.0]
["2026-09-28T17:40:31.565681+00:00", "trade", 5.33, 11.0]
["2026-09-28T17:40:31.884067+00:00", "trade", 5.3358, 100.0]
["2026-09-28T17:40:32.695359+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:32.695461+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:32.695461+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:32.708237+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:32.708252+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:32.742887+00:00", "trade", 5.3351, 100.0]
["2026-09-28T17:40:32.809120+00:00", "trade", 5.33, 363.0]
["2026-09-28T17:40:32.809132+00:00", "trade", 5.335, 363.0]
["2026-09-28T17:40:32.809144+00:00", "trade", 5.33, 5.0]
["2026-09-28T17:40:32.809156+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:40:32.809174+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:40:32.809183+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:40:32.809369+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:40:32.811637+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:40:33.162389+00:00", "trade", 5.33, 25.0]
["2026-09-28T17:40:34.041463+00:00", "trade", 5.3399, 1.0]
["2026-09-28T17:40:34.074743+00:00", "trade", 5.34, 29.0]
["2026-09-28T17:40:35.231813+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:40:36.017611+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:40:36.017695+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:36.017700+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:36.017750+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:36.030450+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:36.131401+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:37.822988+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:37.824096+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:38.011829+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:40:38.029400+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:40:38.045104+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:40:39.403672+00:00", "trade", 5.3384, 159.0]
["2026-09-28T17:40:39.438335+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:39.942804+00:00", "trade", 5.3384, 6.0]
["2026-09-28T17:40:40.138853+00:00", "trade", 5.3351, 1.0]
["2026-09-28T17:40:40.145051+00:00", "trade", 5.3351, 1.0]
["2026-09-28T17:40:40.270034+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:40.912381+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:40:40.913211+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:40:41.639570+00:00", "trade", 5.3363, 5.0]
["2026-09-28T17:40:41.901686+00:00", "trade", 5.3351, 100.0]
["2026-09-28T17:40:41.916364+00:00", "trade", 5.3384, 200.0]
["2026-09-28T17:40:41.921184+00:00", "trade", 5.3384, 1.0]
["2026-09-28T17:40:42.278567+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:40:42.442111+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:42.478302+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:40:42.478380+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:42.478391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:42.485971+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:40:42.486059+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:43.234973+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:43.235052+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:43.336639+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:43.336654+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:43.412425+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:43.415065+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:40:43.415141+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:43.415146+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:43.437589+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:43.538133+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:44.569351+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:44.569429+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:44.569439+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:44.645770+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:44.645785+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:45.335398+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:40:45.744074+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:40:46.262039+00:00", "trade", 5.3384, 100.0]
["2026-09-28T17:40:46.565566+00:00", "trade", 5.33, 3.0]
["2026-09-28T17:40:46.753884+00:00", "trade", 5.3392, 814.0]
["2026-09-28T17:40:46.753974+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:46.856900+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:40:46.857009+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:50.011885+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:40:50.096696+00:00", "trade", 5.3349, 144.0]
["2026-09-28T17:40:50.776781+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:51.538910+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:51.559274+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:51.560231+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:51.561063+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:51.567919+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:51.679966+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:51.865879+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.624523+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:40:53.624605+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.624625+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.625588+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.628550+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.629186+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.702796+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.702802+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:53.874149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:55.759245+00:00", "trade", 5.335, 108.0]
["2026-09-28T17:40:57.300456+00:00", "trade", 5.3352, 3.0]
["2026-09-28T17:40:57.380396+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.380396+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.380450+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:40:57.381385+00:00", "trade", 5.33, 120.0]
["2026-09-28T17:40:57.382179+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:40:57.382211+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.382231+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.382245+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:40:57.382245+00:00", "trade", 5.33, 99.0]
["2026-09-28T17:40:57.383133+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.383143+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.383203+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.384025+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.482359+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:57.582623+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:58.575525+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:40:58.575597+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:58.575607+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:58.672358+00:00", "trade", 5.3352, 1.0]
["2026-09-28T17:40:58.672448+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:58.672462+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:40:59.872720+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:40:59.918408+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:00.005236+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:00.955029+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:00.955107+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:00.955112+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:00.992340+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:00.992345+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:01.115272+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:01.115343+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:01.115348+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:01.193785+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:01.193795+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:01.700639+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:41:01.843906+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:41:01.848682+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:41:02.247553+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:02.386665+00:00", "trade", 5.3351, 100.0]
["2026-09-28T17:41:02.446415+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:41:03.531425+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:04.975014+00:00", "trade", 5.335, 500.0]
["2026-09-28T17:41:04.975092+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:04.975102+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:04.975137+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:04.976149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:04.991210+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:05.018415+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:06.739066+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:06.739131+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:06.940596+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:07.064933+00:00", "trade", 5.3362, 20.0]
["2026-09-28T17:41:07.120761+00:00", "trade", 5.3351, 3.0]
["2026-09-28T17:41:08.116264+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:08.117277+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:08.706344+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:09.509993+00:00", "trade", 5.335, 53.0]
["2026-09-28T17:41:09.642563+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:09.642643+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:09.935768+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:41:09.935851+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:09.935856+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:09.951734+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:10.052078+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:10.185109+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:10.753932+00:00", "trade", 5.3386, 9.0]
["2026-09-28T17:41:10.995361+00:00", "trade", 5.3347, 1.0]
["2026-09-28T17:41:11.020483+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:41:11.129571+00:00", "trade", 5.3393, 4000.0]
["2026-09-28T17:41:11.129673+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:11.129678+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:11.260008+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:11.260018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:11.260079+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:12.028593+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:13.325976+00:00", "trade", 5.335, 24.0]
["2026-09-28T17:41:14.028854+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:14.565659+00:00", "trade", 5.33, 57.0]
["2026-09-28T17:41:14.662697+00:00", "trade", 5.3356, 146.0]
["2026-09-28T17:41:15.895043+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:15.895133+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:15.895133+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:15.919090+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:15.919100+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:17.267284+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:41:17.915062+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:17.915142+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:17.915147+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.004474+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.004484+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.024968+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:41:18.230135+00:00", "trade", 5.3399, 37.0]
["2026-09-28T17:41:18.526422+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.526427+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.526481+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:41:18.529401+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:41:18.529489+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.595471+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:41:18.595546+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.608387+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:18.608397+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:20.466216+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:41:21.495004+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:21.495094+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.495099+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.527456+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.527471+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.897412+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.897793+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.897813+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:21.897823+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.897838+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.897838+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.897848+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.901307+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:21.913062+00:00", "trade", 5.3352, 6.0]
["2026-09-28T17:41:22.531620+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:41:22.532784+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:41:23.002144+00:00", "trade", 5.3366, 17.0]
["2026-09-28T17:41:23.381966+00:00", "trade", 5.3393, 1000.0]
["2026-09-28T17:41:23.517712+00:00", "trade", 5.34, 80.0]
["2026-09-28T17:41:23.666419+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:41:25.192977+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:26.116411+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:26.116476+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:26.133376+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:26.133384+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:41:26.133431+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:26.133446+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:26.233815+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:26.273049+00:00", "trade", 5.3353, 60.0]
["2026-09-28T17:41:26.273464+00:00", "trade", 5.3353, 5.0]
["2026-09-28T17:41:28.161481+00:00", "trade", 5.335, 30.0]
["2026-09-28T17:41:28.174962+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:41:28.734246+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:41:28.983336+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.011327+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.011398+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.012270+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.040056+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.040818+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.190043+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.190319+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.361729+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:41:29.361807+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.492528+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.542332+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735396+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735446+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735476+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735481+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735485+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:29.735491+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735494+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:29.735506+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.735576+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:29.735582+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:41:29.735582+00:00", "trade", 5.34, 31.0]
["2026-09-28T17:41:29.735867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:29.817812+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:30.005234+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:30.181298+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:30.181669+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:30.181734+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:30.652229+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:30.653884+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:41:30.653958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:30.996561+00:00", "trade", 5.3354, 17.0]
["2026-09-28T17:41:30.996629+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:31.157366+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:41:31.443221+00:00", "trade", 5.3371, 7.0]
["2026-09-28T17:41:32.921922+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:33.003677+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:33.976746+00:00", "trade", 5.3354, 2.0]
["2026-09-28T17:41:34.124124+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.275177+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:34.275234+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.275249+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.294501+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.377272+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.377327+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.484742+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.484748+00:00", "trade", 5.34, 69.0]
["2026-09-28T17:41:34.484751+00:00", "trade", 5.34, 131.0]
["2026-09-28T17:41:34.484958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.484973+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.484973+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.485004+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485007+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.485025+00:00", "trade", 5.34, 69.0]
["2026-09-28T17:41:34.485028+00:00", "trade", 5.34, 123.0]
["2026-09-28T17:41:34.485034+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485193+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485244+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.485257+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485259+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.485275+00:00", "trade", 5.34, 77.0]
["2026-09-28T17:41:34.485278+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485281+00:00", "trade", 5.34, 91.0]
["2026-09-28T17:41:34.485309+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.485410+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485470+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485482+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:41:34.485506+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485572+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:41:34.485620+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:41:34.485628+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.485636+00:00", "trade", 5.34, 22.0]
["2026-09-28T17:41:34.485696+00:00", "trade", 5.34, 75.0]
["2026-09-28T17:41:34.485965+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.485972+00:00", "trade", 5.34, 50.0]
["2026-09-28T17:41:34.486463+00:00", "trade", 5.34, 125.0]
["2026-09-28T17:41:34.486520+00:00", "trade", 5.34, 4.0]
["2026-09-28T17:41:34.486592+00:00", "trade", 5.34, 71.0]
["2026-09-28T17:41:34.487130+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:41:34.487187+00:00", "trade", 5.34, 74.0]
["2026-09-28T17:41:34.487244+00:00", "trade", 5.34, 162.0]
["2026-09-28T17:41:34.487975+00:00", "trade", 5.34, 32.0]
["2026-09-28T17:41:34.496317+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.529991+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:34.530080+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.530130+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:34.534195+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:35.759242+00:00", "trade", 5.3357, 1.0]
["2026-09-28T17:41:35.759294+00:00", "trade", 5.3357, 1.0]
["2026-09-28T17:41:35.789663+00:00", "trade", 5.3398, 5.0]
["2026-09-28T17:41:36.638314+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:36.639507+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:36.727547+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:36.727777+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:36.992737+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:41:38.471640+00:00", "trade", 5.3357, 200.0]
["2026-09-28T17:41:38.871502+00:00", "trade", 5.34, 26.0]
["2026-09-28T17:41:39.256698+00:00", "trade", 5.3363, 145.0]
["2026-09-28T17:41:39.547931+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:39.548347+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:39.548723+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:39.548828+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:39.644661+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:39.644726+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:39.648636+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:39.718429+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:41:40.086433+00:00", "trade", 5.34, 28.0]
["2026-09-28T17:41:41.698889+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:41:42.206570+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:42.549632+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:43.175227+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:41:43.175301+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:43.228463+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:43.258607+00:00", "trade", 5.3357, 4.0]
["2026-09-28T17:41:43.297131+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:43.297713+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:43.440016+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:43.862480+00:00", "trade", 5.338, 1.0]
["2026-09-28T17:41:44.283001+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:41:44.402763+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:44.402869+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:44.402945+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:44.504521+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:45.261082+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:45.261082+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:45.261538+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:45.426937+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:45.625665+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:45.625740+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:49.862364+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:50.049722+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:50.086514+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:50.096217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:51.080871+00:00", "trade", 5.3357, 2.0]
["2026-09-28T17:41:51.789930+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:51.789930+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:51.789937+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.789937+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.789941+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.789943+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.790229+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.790467+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.790521+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.790909+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.790915+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.791303+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.791672+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.791730+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.792097+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.792103+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.792106+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:51.804299+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:51.907596+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:41:51.962614+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:52.110122+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:52.197675+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:52.504595+00:00", "trade", 5.337, 1.0]
["2026-09-28T17:41:52.566007+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:53.602514+00:00", "trade", 5.3381, 29.0]
["2026-09-28T17:41:55.374065+00:00", "trade", 5.335, 50.0]
["2026-09-28T17:41:55.714968+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:41:55.715039+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:55.715044+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:55.715064+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:55.715064+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:55.715164+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:55.817282+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:55.817292+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:56.098958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:56.098968+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:56.099022+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:41:56.118324+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:56.118334+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:57.024667+00:00", "trade", 5.3358, 1.0]
["2026-09-28T17:41:57.643923+00:00", "trade", 5.3382, 23.0]
["2026-09-28T17:41:57.870786+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:57.870861+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:58.174138+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:58.175146+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:41:59.003212+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:41:59.007092+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:41:59.007096+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:59.007101+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:59.009877+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:59.009897+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:59.112078+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:41:59.112165+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:41:59.342950+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:59.588059+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:41:59.599727+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:00.005267+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:00.018363+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:00.603496+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:00.775576+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:00.992728+00:00", "trade", 5.33, 25.0]
["2026-09-28T17:42:01.983547+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:02.083659+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:02.954950+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:02.955029+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:03.056125+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:03.056135+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:03.516699+00:00", "trade", 5.3366, 144.0]
["2026-09-28T17:42:03.795069+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:03.795149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:03.795154+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:03.812120+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:42:03.812215+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:03.812225+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:03.933320+00:00", "trade", 5.33, 28.0]
["2026-09-28T17:42:04.466616+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:42:04.494930+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:04.495033+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:04.495035+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:04.495040+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:04.495040+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:04.495050+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:04.497667+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:04.798083+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:05.370444+00:00", "trade", 5.3359, 2.0]
["2026-09-28T17:42:05.736977+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:07.013048+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:42:07.219060+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:07.289623+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:07.674079+00:00", "trade", 5.3364, 22.0]
["2026-09-28T17:42:07.674179+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:07.821261+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:42:07.901603+00:00", "trade", 5.335, 354.0]
["2026-09-28T17:42:08.030685+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:42:08.446843+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:08.497980+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:09.408202+00:00", "trade", 5.3358, 1.0]
["2026-09-28T17:42:09.510916+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:09.624983+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:10.030433+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:10.095809+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:13.175098+00:00", "trade", 5.335, 7.0]
["2026-09-28T17:42:13.364510+00:00", "trade", 5.3381, 30.0]
["2026-09-28T17:42:13.452545+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:14.655135+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:14.655218+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:14.655218+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:14.655228+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:14.703057+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:14.703117+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:14.703132+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:14.703147+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:15.060500+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:15.431917+00:00", "trade", 5.3359, 100.0]
["2026-09-28T17:42:15.658973+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:15.927788+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:18.538728+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:18.545955+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:19.286352+00:00", "trade", 5.3359, 2.0]
["2026-09-28T17:42:19.341933+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:42:19.843103+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:42:19.843194+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:20.063303+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:20.502444+00:00", "trade", 5.3359, 100.0]
["2026-09-28T17:42:21.001686+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:21.423161+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:21.793014+00:00", "trade", 5.3392, 1000.0]
["2026-09-28T17:42:23.646828+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:23.656627+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:23.656943+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:23.827965+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:23.841733+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:24.064628+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:24.064633+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:24.166826+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:24.536356+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:24.536416+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:24.552409+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:25.701698+00:00", "trade", 5.3374, 383.0]
["2026-09-28T17:42:25.737240+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.091769+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.289089+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.289089+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.289184+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.289194+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.289276+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:26.296199+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:26.296266+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.359301+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:26.359326+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:27.992281+00:00", "trade", 5.33, 25.0]
["2026-09-28T17:42:28.365668+00:00", "trade", 5.3359, 1.0]
["2026-09-28T17:42:28.749526+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:28.804494+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:42:30.005301+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:30.071207+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:30.518177+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.062838+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.391521+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.416675+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:31.416726+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.416746+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.416766+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.416771+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.438367+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.438377+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:31.521685+00:00", "trade", 5.3363, 100.0]
["2026-09-28T17:42:33.171709+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:33.171794+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:33.171804+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:33.171809+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:42:33.171814+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:33.273451+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:33.422053+00:00", "trade", 5.3373, 21.0]
["2026-09-28T17:42:33.470570+00:00", "trade", 5.335, 30.0]
["2026-09-28T17:42:33.490971+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:42:33.539013+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:33.683838+00:00", "trade", 5.336, 2.0]
["2026-09-28T17:42:33.935844+00:00", "trade", 5.335, 25.0]
["2026-09-28T17:42:33.941404+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:42:34.471914+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:34.549920+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:35.501085+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:35.847501+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:42:36.014842+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:36.015674+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:36.722566+00:00", "trade", 5.3378, 10.0]
["2026-09-28T17:42:38.002614+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:39.011085+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:39.074486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:39.078149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:39.078596+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:39.083931+00:00", "trade", 5.3374, 14.0]
["2026-09-28T17:42:40.143173+00:00", "trade", 5.336, 300.0]
["2026-09-28T17:42:40.505048+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:42:40.843442+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:41.266593+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:42:41.490209+00:00", "trade", 5.3387, 600.0]
["2026-09-28T17:42:42.226121+00:00", "trade", 5.3361, 1.0]
["2026-09-28T17:42:42.330502+00:00", "trade", 5.3361, 1.0]
["2026-09-28T17:42:43.174985+00:00", "trade", 5.335, 8.0]
["2026-09-28T17:42:43.175058+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:43.247394+00:00", "trade", 5.3397, 28.0]
["2026-09-28T17:42:43.247470+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:43.400144+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:43.696965+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:44.575081+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:44.575081+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:44.575130+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:42:44.648340+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:44.648350+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:44.994108+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:42:45.042818+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:45.613219+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:42:45.715751+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:42:47.654806+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:42:48.761979+00:00", "trade", 5.3362, 100.0]
["2026-09-28T17:42:49.895179+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:42:50.096716+00:00", "trade", 5.3378, 276.0]
["2026-09-28T17:42:51.022530+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.022610+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.022620+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.022625+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.022632+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:51.022635+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.022670+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.124417+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.128903+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.128974+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:42:51.128993+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.229593+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.229608+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.229653+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.288839+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.695595+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:42:51.695672+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.695677+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.732866+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.833510+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.855025+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:42:51.855091+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.855096+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.855367+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.855462+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:51.855485+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:51.957235+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:52.293074+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:52.663082+00:00", "trade", 5.337, 1.0]
["2026-09-28T17:42:55.356998+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:55.365734+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:55.366235+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:55.461828+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:55.781593+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:42:55.781664+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.555602+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.555652+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.555687+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:56.555687+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.555702+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:42:56.555702+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.555712+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.555727+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.607260+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.607335+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.607410+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.696251+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.696322+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:56.833960+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:42:57.361554+00:00", "trade", 5.3363, 1.0]
["2026-09-28T17:42:57.958214+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:42:58.175072+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:42:58.259388+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:58.430136+00:00", "trade", 5.335, 1900.0]
["2026-09-28T17:42:58.481221+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:42:58.850324+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:00.005329+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:02.821972+00:00", "trade", 5.3363, 100.0]
["2026-09-28T17:43:02.823202+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:02.823217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:03.140833+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:03.168785+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:03.258614+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:43:03.462226+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:04.477334+00:00", "trade", 5.3363, 1.0]
["2026-09-28T17:43:04.721927+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:04.913699+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:05.213232+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:05.250626+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:05.251172+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:05.498701+00:00", "trade", 5.334, 2.0]
["2026-09-28T17:43:05.663240+00:00", "trade", 5.335, 300.0]
["2026-09-28T17:43:06.243149+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:06.259152+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:07.012309+00:00", "trade", 5.335, 28.0]
["2026-09-28T17:43:08.102362+00:00", "trade", 5.3368, 22.0]
["2026-09-28T17:43:08.455132+00:00", "trade", 5.3352, 1.0]
["2026-09-28T17:43:08.550271+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:08.550276+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:08.550281+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:43:08.550286+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:08.619216+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:08.619231+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:08.651999+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:09.432637+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:09.665158+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:09.665241+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:09.742635+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:10.942419+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:11.991674+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:43:12.487016+00:00", "trade", 5.3362, 2.0]
["2026-09-28T17:43:12.537990+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:43:13.175156+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:43:13.184012+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:13.543575+00:00", "trade", 5.3362, 100.0]
["2026-09-28T17:43:13.799449+00:00", "trade", 5.335, 303.0]
["2026-09-28T17:43:14.663565+00:00", "trade", 5.3374, 145.0]
["2026-09-28T17:43:17.216907+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:18.183835+00:00", "trade", 5.3363, 1.0]
["2026-09-28T17:43:18.885688+00:00", "trade", 5.3392, 1880.0]
["2026-09-28T17:43:18.885781+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:18.885786+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:18.919947+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:19.020943+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:19.822532+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:43:20.542139+00:00", "trade", 5.3376, 10.0]
["2026-09-28T17:43:20.726739+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:20.727150+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:21.836305+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:22.036206+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:22.682325+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:43:23.156643+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.156693+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.156723+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:23.156723+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.156728+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.156733+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.156738+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:23.156899+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.217889+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.217899+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.218235+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:23.516570+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.017342+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:43:25.282554+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.282564+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.282664+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.283928+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.337029+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.357909+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.358350+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.480175+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.480235+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.480260+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.527462+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.527522+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.604260+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.636176+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:25.804727+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:26.014908+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:26.014978+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:26.350321+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:26.555386+00:00", "trade", 5.3399, 3.0]
["2026-09-28T17:43:26.557260+00:00", "trade", 5.335, 96.0]
["2026-09-28T17:43:26.557894+00:00", "trade", 5.33, 96.0]
["2026-09-28T17:43:27.395160+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:27.415491+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:43:27.415804+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:43:27.646615+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:43:27.718558+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:28.147460+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:43:28.154075+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:28.303286+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:43:28.303655+00:00", "trade", 5.3362, 1.0]
["2026-09-28T17:43:30.005358+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:30.019636+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:30.140264+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:32.320119+00:00", "trade", 5.3369, 16.0]
["2026-09-28T17:43:32.528654+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.013032+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.013784+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.073641+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:33.073641+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:33.073717+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.073722+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.073732+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.073772+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.174552+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.174562+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.174607+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:33.722477+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:43:34.095003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:34.202559+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:34.931993+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:43:34.978622+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:35.455037+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:35.455111+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:35.455116+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:35.489904+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:35.489919+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:35.861427+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:43:35.899883+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:43:36.751799+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:43:37.725815+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:43:37.781509+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:38.746378+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:38.783465+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:39.256729+00:00", "trade", 5.3371, 216.0]
["2026-09-28T17:43:39.782014+00:00", "trade", 5.3371, 29.0]
["2026-09-28T17:43:40.530616+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:40.530700+00:00", "trade", 5.335, 133.0]
["2026-09-28T17:43:40.530775+00:00", "trade", 5.335, 256.0]
["2026-09-28T17:43:40.530853+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:40.530929+00:00", "trade", 5.335, 411.0]
["2026-09-28T17:43:40.897046+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:41.691539+00:00", "trade", 5.3364, 100.0]
["2026-09-28T17:43:43.175012+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:43:43.395076+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:43.404855+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:43:43.939155+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:43:44.162578+00:00", "trade", 5.33, 29.0]
["2026-09-28T17:43:44.778838+00:00", "trade", 5.3362, 50.0]
["2026-09-28T17:43:47.672852+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:47.949917+00:00", "trade", 5.3367, 94.0]
["2026-09-28T17:43:48.572960+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:48.871260+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:49.074769+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:43:49.762278+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:43:49.898244+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:43:50.226878+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:43:50.300090+00:00", "trade", 5.3364, 1.0]
["2026-09-28T17:43:50.350565+00:00", "trade", 5.3364, 100.0]
["2026-09-28T17:43:51.642031+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.014989+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:43:52.015059+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.015064+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.099059+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.803228+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803285+00:00", "trade", 5.34, 230.0]
["2026-09-28T17:43:52.803289+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:43:52.803292+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803292+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803297+00:00", "trade", 5.34, 40.0]
["2026-09-28T17:43:52.803297+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:43:52.803302+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803302+00:00", "trade", 5.34, 14.0]
["2026-09-28T17:43:52.803306+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:43:52.803306+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803310+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:43:52.803310+00:00", "trade", 5.34, 1400.0]
["2026-09-28T17:43:52.803316+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803316+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803321+00:00", "trade", 5.34, 14.0]
["2026-09-28T17:43:52.803321+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803321+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:43:52.803328+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803328+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803328+00:00", "trade", 5.34, 2200.0]
["2026-09-28T17:43:52.803328+00:00", "trade", 5.34, 50.0]
["2026-09-28T17:43:52.803328+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803330+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:43:52.803334+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803334+00:00", "trade", 5.34, 17.0]
["2026-09-28T17:43:52.803336+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803339+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803343+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803343+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803346+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803346+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803352+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803352+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803352+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803358+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803358+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:43:52.803358+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:43:52.803361+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803361+00:00", "trade", 5.34, 6800.0]
["2026-09-28T17:43:52.803364+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:43:52.803364+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803367+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803367+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803370+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803370+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:43:52.803373+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803376+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803376+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803379+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:43:52.803382+00:00", "trade", 5.34, 36.0]
["2026-09-28T17:43:52.803385+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803385+00:00", "trade", 5.34, 2800.0]
["2026-09-28T17:43:52.803389+00:00", "trade", 5.34, 1200.0]
["2026-09-28T17:43:52.803389+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803390+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.803394+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803394+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803394+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803400+00:00", "trade", 5.34, 14.0]
["2026-09-28T17:43:52.803400+00:00", "trade", 5.34, 1300.0]
["2026-09-28T17:43:52.803400+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803400+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803400+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803400+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803405+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:43:52.803405+00:00", "trade", 5.34, 1500.0]
["2026-09-28T17:43:52.803405+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803410+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803410+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803411+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.803415+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803415+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:43:52.803415+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803418+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803420+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.803422+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803422+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:43:52.803427+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:43:52.803427+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803427+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:43:52.803430+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:43:52.803433+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803433+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803435+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:43:52.803439+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803439+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803439+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:43:52.803439+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803442+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803445+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:43:52.803445+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803448+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803448+00:00", "trade", 5.34, 13.0]
["2026-09-28T17:43:52.803451+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:43:52.803451+00:00", "trade", 5.34, 2000.0]
["2026-09-28T17:43:52.803455+00:00", "trade", 5.34, 1000.0]
["2026-09-28T17:43:52.803455+00:00", "trade", 5.34, 33.0]
["2026-09-28T17:43:52.803460+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803460+00:00", "trade", 5.34, 1000.0]
["2026-09-28T17:43:52.803460+00:00", "trade", 5.34, 3500.0]
["2026-09-28T17:43:52.803464+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803464+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803464+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803466+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803469+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803469+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803474+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803474+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803478+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803478+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803481+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803481+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:43:52.803485+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803485+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:43:52.803486+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803486+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803487+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803487+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803490+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803490+00:00", "trade", 5.34, 11.0]
["2026-09-28T17:43:52.803493+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803493+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803496+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803496+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:43:52.803496+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:43:52.803502+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803502+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:43:52.803502+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:43:52.803502+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803505+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:43:52.803505+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803505+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803505+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:43:52.803505+00:00", "trade", 5.34, 24.0]
["2026-09-28T17:43:52.803506+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803506+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803508+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803508+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803508+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803508+00:00", "trade", 5.34, 171.0]
["2026-09-28T17:43:52.803511+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803511+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:43:52.803511+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803511+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803511+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803511+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803514+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:43:52.803536+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803561+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803561+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803658+00:00", "trade", 5.34, 97.0]
["2026-09-28T17:43:52.803666+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803666+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803671+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803676+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803696+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803696+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803696+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803701+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:43:52.803712+00:00", "trade", 5.34, 72.0]
["2026-09-28T17:43:52.803716+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803745+00:00", "trade", 5.34, 83.0]
["2026-09-28T17:43:52.803790+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.803811+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803836+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803846+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803852+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803857+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803862+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803872+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803877+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803897+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.803897+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804052+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804113+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804122+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804198+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804198+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804343+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804373+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804598+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804623+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804648+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804668+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804683+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804683+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804693+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804714+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804714+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.804864+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.805064+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.805115+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.805440+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.805498+00:00", "trade", 5.34, 31.0]
["2026-09-28T17:43:52.805961+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.806295+00:00", "trade", 5.34, 7.0]
["2026-09-28T17:43:52.806438+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.807365+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.807531+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.808346+00:00", "trade", 5.34, 104.0]
["2026-09-28T17:43:52.808979+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.810962+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.812637+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.812708+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.814261+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:43:52.814993+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.815317+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:43:52.858461+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.860070+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:52.904065+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.060467+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.104096+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.104748+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.416114+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.419891+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:43:53.553884+00:00", "trade", 5.3447, 50.0]
["2026-09-28T17:43:53.629547+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.776893+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.785168+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:53.785234+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:43:53.785823+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:43:53.788418+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:43:53.799569+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:43:53.803486+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:54.162554+00:00", "trade", 5.3394, 14.0]
["2026-09-28T17:43:54.670791+00:00", "trade", 5.3381, 1.0]
["2026-09-28T17:43:54.900809+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:55.330044+00:00", "trade", 5.3441, 4898.0]
["2026-09-28T17:43:55.330131+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:55.602945+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:56.449225+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:43:57.013438+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:57.017638+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:59.072878+00:00", "trade", 5.345, 92.0]
["2026-09-28T17:43:59.072946+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:59.072956+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:59.082428+00:00", "trade", 5.345, 8.0]
["2026-09-28T17:43:59.082519+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:59.083147+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:43:59.227233+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:43:59.311589+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:00.005381+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:00.025964+00:00", "trade", 5.35, 220.0]
["2026-09-28T17:44:00.385641+00:00", "trade", 5.3401, 4000.0]
["2026-09-28T17:44:00.385732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:00.385732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:00.636769+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:00.737644+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:02.570672+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:44:03.010217+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:44:03.492662+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:03.516701+00:00", "trade", 5.3396, 287.0]
["2026-09-28T17:44:03.874592+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:04.690891+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:44:06.772991+00:00", "trade", 5.3386, 1.0]
["2026-09-28T17:44:06.792553+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:06.792553+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:06.792621+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:44:06.875521+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:07.336899+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:10.216371+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:44:10.219008+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:44:10.219085+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:10.219095+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:10.298485+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:10.298489+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:10.680448+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:44:10.801122+00:00", "trade", 5.3386, 100.0]
["2026-09-28T17:44:11.286474+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:44:11.292389+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:44:11.292398+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:44:11.539608+00:00", "trade", 5.3386, 1.0]
["2026-09-28T17:44:11.749429+00:00", "trade", 5.3468, 5.0]
["2026-09-28T17:44:11.947806+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:44:17.541500+00:00", "trade", 5.3401, 90.0]
["2026-09-28T17:44:17.541593+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:17.541597+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:17.646502+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:17.646512+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:18.480101+00:00", "trade", 5.345, 29.0]
["2026-09-28T17:44:18.903785+00:00", "trade", 5.3402, 21.0]
["2026-09-28T17:44:21.385034+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:44:21.450055+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:44:22.319777+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:22.335158+00:00", "trade", 5.3387, 1.0]
["2026-09-28T17:44:22.396149+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:22.434530+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:22.616479+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:22.622894+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:22.867822+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:44:23.456810+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:44:23.858896+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:23.858966+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:23.932212+00:00", "trade", 5.3387, 2.0]
["2026-09-28T17:44:24.085225+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:24.336170+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:44:24.343600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:29.582880+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:44:29.582958+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:29.584096+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:29.584196+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:29.584271+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:29.618342+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:30.005399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:30.471306+00:00", "trade", 5.3467, 93.0]
["2026-09-28T17:44:30.471388+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:30.574709+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:30.843775+00:00", "trade", 5.3469, 4.0]
["2026-09-28T17:44:31.221574+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:44:31.321370+00:00", "trade", 5.3387, 100.0]
["2026-09-28T17:44:34.099647+00:00", "trade", 5.3401, 37.0]
["2026-09-28T17:44:34.142785+00:00", "trade", 5.3387, 1.0]
["2026-09-28T17:44:34.149960+00:00", "trade", 5.3387, 1.0]
["2026-09-28T17:44:36.947746+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:44:38.318589+00:00", "trade", 5.3454, 740.0]
["2026-09-28T17:44:38.318679+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:38.442399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:38.697596+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:38.890631+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:38.891591+00:00", "trade", 5.345, 105.0]
["2026-09-28T17:44:38.892250+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:44:38.893260+00:00", "trade", 5.34, 95.0]
["2026-09-28T17:44:39.032554+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.032809+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.032864+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.166598+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.166608+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.166662+00:00", "trade", 5.345, 24.0]
["2026-09-28T17:44:39.172687+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.207490+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:44:39.207590+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.227859+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:39.276556+00:00", "trade", 5.3388, 1.0]
["2026-09-28T17:44:39.871416+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:40.082525+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:44:40.971703+00:00", "trade", 5.3379, 35.0]
["2026-09-28T17:44:40.975248+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:44:40.975319+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:40.975329+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:41.059213+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:41.059218+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:42.298239+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:44:42.298313+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:43.199382+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:44:43.237659+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:43.434232+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:43.434292+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:43.644959+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:43.761792+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:43.842725+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:44:43.948602+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:44.107786+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:44.919811+00:00", "trade", 5.345, 35.0]
["2026-09-28T17:44:44.926288+00:00", "trade", 5.345, 22.0]
["2026-09-28T17:44:44.939972+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:45.515965+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:44:46.083894+00:00", "trade", 5.3389, 100.0]
["2026-09-28T17:44:46.162993+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:46.163337+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:44:46.324121+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:44:48.030078+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:48.384557+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:44:48.598822+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:49.042479+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:49.091926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:49.093801+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:49.093851+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:49.394131+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:49.574279+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:49.610466+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:50.096701+00:00", "trade", 5.34, 273.0]
["2026-09-28T17:44:50.136032+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:50.136102+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:50.286173+00:00", "trade", 5.3389, 2.0]
["2026-09-28T17:44:50.324541+00:00", "trade", 5.3407, 31.0]
["2026-09-28T17:44:50.332960+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:50.344121+00:00", "trade", 5.338, 46.0]
["2026-09-28T17:44:50.344197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:50.506213+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:44:50.899730+00:00", "trade", 5.345, 1900.0]
["2026-09-28T17:44:50.899820+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.005998+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.006043+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.006103+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.109785+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.565069+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.678015+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:44:51.678068+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.678093+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.678143+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.730317+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:51.830551+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:52.184558+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:52.341467+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:52.341567+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:52.409890+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:52.978173+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:52.978649+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:53.238286+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:44:54.074167+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:54.074197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:54.074222+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:55.131256+00:00", "trade", 5.339, 1.0]
["2026-09-28T17:44:55.135298+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:55.177927+00:00", "trade", 5.339, 1.0]
["2026-09-28T17:44:55.550036+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:44:55.906509+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:56.120844+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:56.424317+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:57.008693+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:44:57.135760+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:00.005427+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:00.513156+00:00", "trade", 5.339, 100.0]
["2026-09-28T17:45:01.204686+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:45:01.330727+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:01.435176+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:01.659810+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:02.268870+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:02.307414+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:45:02.392146+00:00", "trade", 5.339, 100.0]
["2026-09-28T17:45:03.141645+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:45:03.141708+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:03.141723+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:03.141728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:03.141773+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:03.203069+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:03.203079+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:03.551024+00:00", "trade", 5.3391, 2.0]
["2026-09-28T17:45:03.883343+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:05.117717+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:05.355217+00:00", "trade", 5.345, 50.0]
["2026-09-28T17:45:05.355308+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:05.418653+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:05.418714+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:05.557900+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:06.414841+00:00", "trade", 5.345, 14.0]
["2026-09-28T17:45:06.617743+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:06.655197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:07.672890+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:08.226281+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:45:09.403891+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:13.020485+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:13.104601+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:13.178600+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:45:13.178651+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:45:13.188881+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:13.854254+00:00", "trade", 5.3392, 1.0]
["2026-09-28T17:45:14.230203+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:45:14.230280+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:14.230285+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:14.276014+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:14.276019+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:14.286930+00:00", "trade", 5.3499, 10.0]
["2026-09-28T17:45:14.342704+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:45:14.427779+00:00", "trade", 5.3392, 1.0]
["2026-09-28T17:45:14.663700+00:00", "trade", 5.3405, 144.0]
["2026-09-28T17:45:15.587251+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:16.519059+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:16.822095+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:17.837427+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:17.839522+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:17.943249+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:18.510846+00:00", "trade", 5.345, 95.0]
["2026-09-28T17:45:21.508196+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:21.908755+00:00", "trade", 5.3447, 19.0]
["2026-09-28T17:45:21.908825+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:22.304893+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:22.371321+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:22.606091+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:45:22.860305+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:22.860661+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:22.989372+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:23.433309+00:00", "trade", 5.3395, 100.0]
["2026-09-28T17:45:23.723029+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:23.723064+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:23.723084+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:23.825057+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:24.394905+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:45:24.394973+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:24.394983+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:24.495838+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:25.499086+00:00", "trade", 5.3395, 1.0]
["2026-09-28T17:45:25.768809+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:26.023099+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:26.075755+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:26.129765+00:00", "trade", 5.3395, 1.0]
["2026-09-28T17:45:26.334947+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:26.381517+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:27.248321+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:27.300270+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:27.922255+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:28.019623+00:00", "trade", 5.34, 33.0]
["2026-09-28T17:45:28.019637+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:28.019642+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:28.120948+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:28.178612+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:45:28.178672+00:00", "trade", 5.34, 11.0]
["2026-09-28T17:45:28.178736+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:28.661820+00:00", "trade", 5.3395, 100.0]
["2026-09-28T17:45:29.173394+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:29.176587+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:29.198303+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:29.198779+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:29.198825+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:29.852435+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:29.910539+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:29.911486+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.005456+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.045104+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.075602+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.076053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.503687+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.503690+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.503691+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.503693+00:00", "trade", 5.34, 6600.0]
["2026-09-28T17:45:30.503696+00:00", "trade", 5.34, 1000.0]
["2026-09-28T17:45:30.503699+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:45:30.503699+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:45:30.503702+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:45:30.503702+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:45:30.503705+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.503706+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.503708+00:00", "trade", 5.34, 1300.0]
["2026-09-28T17:45:30.503708+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:45:30.503711+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:45:30.503714+00:00", "trade", 5.34, 1400.0]
["2026-09-28T17:45:30.503714+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.503811+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.503816+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:45:30.503917+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.503917+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.503921+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.503926+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.503957+00:00", "trade", 5.34, 73.0]
["2026-09-28T17:45:30.503966+00:00", "trade", 5.34, 80.0]
["2026-09-28T17:45:30.503966+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:45:30.503972+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:45:30.503981+00:00", "trade", 5.34, 22.0]
["2026-09-28T17:45:30.504017+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504084+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.504090+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.504093+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.504097+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504102+00:00", "trade", 5.34, 112.0]
["2026-09-28T17:45:30.504107+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504127+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504132+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504147+00:00", "trade", 5.34, 14.0]
["2026-09-28T17:45:30.504151+00:00", "trade", 5.34, 83.0]
["2026-09-28T17:45:30.504153+00:00", "trade", 5.34, 36.0]
["2026-09-28T17:45:30.504159+00:00", "trade", 5.34, 965.0]
["2026-09-28T17:45:30.504159+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:45:30.504159+00:00", "trade", 5.34, 700.0]
["2026-09-28T17:45:30.504162+00:00", "trade", 5.34, 332.0]
["2026-09-28T17:45:30.504162+00:00", "trade", 5.34, 117.0]
["2026-09-28T17:45:30.504165+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:45:30.504169+00:00", "trade", 5.34, 188.0]
["2026-09-28T17:45:30.504172+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504177+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504210+00:00", "trade", 5.34, 22.0]
["2026-09-28T17:45:30.504294+00:00", "trade", 5.34, 22.0]
["2026-09-28T17:45:30.504418+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504428+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:45:30.504443+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.504463+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.504708+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.504713+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.504713+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.504788+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.504969+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.505019+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:45:30.505044+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.505046+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:30.505485+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.505981+00:00", "trade", 5.34, 7.0]
["2026-09-28T17:45:30.506217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.506613+00:00", "trade", 5.335, 7.0]
["2026-09-28T17:45:30.506676+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:45:30.506739+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:45:30.507253+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:45:30.507361+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:45:30.508020+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:45:30.508137+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:45:30.509121+00:00", "trade", 5.34, 4.0]
["2026-09-28T17:45:30.509902+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:45:30.510557+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.511890+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:45:30.512201+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.512991+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:45:30.513529+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.513749+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:45:30.514201+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.514633+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:45:30.515403+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:45:30.516105+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.516165+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.522975+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:45:30.523027+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.523047+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.523518+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.523543+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:45:30.523568+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.523653+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.524185+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.524335+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.524364+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:45:30.540012+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.540097+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:45:30.604095+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.604591+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.604631+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.607418+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.629350+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.698239+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.698430+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.704499+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.804878+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.842071+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.911003+00:00", "trade", 5.3392, 16.0]
["2026-09-28T17:45:30.911101+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.911161+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.936420+00:00", "trade", 5.335, 1600.0]
["2026-09-28T17:45:30.936486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.936496+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.936531+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:30.940641+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:31.224061+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:31.270797+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:31.634829+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:32.592879+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:32.703081+00:00", "trade", 5.3404, 10.0]
["2026-09-28T17:45:32.792273+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:45:32.969013+00:00", "trade", 5.34, 24.0]
["2026-09-28T17:45:33.132602+00:00", "trade", 5.337, 155.0]
["2026-09-28T17:45:33.458721+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:33.459733+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:34.070422+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:34.798899+00:00", "trade", 5.3369, 1.0]
["2026-09-28T17:45:35.075909+00:00", "trade", 5.34, 94.0]
["2026-09-28T17:45:35.075918+00:00", "trade", 5.335, 94.0]
["2026-09-28T17:45:35.082787+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:45:35.349705+00:00", "trade", 5.34, 2263.0]
["2026-09-28T17:45:35.349817+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:35.758462+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:45:35.874547+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:36.057837+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:45:36.494401+00:00", "trade", 5.33, 90.0]
["2026-09-28T17:45:36.494431+00:00", "trade", 5.335, 90.0]
["2026-09-28T17:45:36.494506+00:00", "trade", 5.335, 910.0]
["2026-09-28T17:45:37.602069+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.602836+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.602841+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.602843+00:00", "trade", 5.34, 17.0]
["2026-09-28T17:45:37.602861+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.602866+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.602871+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.612329+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.748232+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:37.954473+00:00", "trade", 5.3396, 500.0]
["2026-09-28T17:45:38.010689+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:45:38.016820+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:45:38.020384+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:45:38.082560+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:45:38.437874+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:39.256702+00:00", "trade", 5.3403, 141.0]
["2026-09-28T17:45:39.605409+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:45:40.162967+00:00", "trade", 5.3396, 2.0]
["2026-09-28T17:45:41.021994+00:00", "trade", 5.3383, 10.0]
["2026-09-28T17:45:42.594579+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:45:42.728031+00:00", "trade", 5.3396, 5.0]
["2026-09-28T17:45:43.174059+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:43.175180+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:45:43.175240+00:00", "trade", 5.335, 13.0]
["2026-09-28T17:45:43.321124+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:43.680574+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:44.238265+00:00", "trade", 5.3383, 80.0]
["2026-09-28T17:45:44.260575+00:00", "trade", 5.3379, 70.0]
["2026-09-28T17:45:44.801130+00:00", "trade", 5.3399, 10.0]
["2026-09-28T17:45:45.682736+00:00", "trade", 5.3404, 4.0]
["2026-09-28T17:45:46.196619+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:46.294858+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:47.151973+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:47.172885+00:00", "trade", 5.3389, 2000.0]
["2026-09-28T17:45:47.172963+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:47.266476+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.054437+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.644020+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:45:48.644020+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.644161+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.644183+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.644258+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:45:48.644393+00:00", "trade", 5.34, 420.0]
["2026-09-28T17:45:48.644476+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.644862+00:00", "trade", 5.34, 28.0]
["2026-09-28T17:45:48.644926+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.645860+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.646405+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:45:48.646405+00:00", "trade", 5.34, 452.0]
["2026-09-28T17:45:48.646421+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.646862+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.647277+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:45:48.647482+00:00", "trade", 5.3399, 300.0]
["2026-09-28T17:45:48.647564+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.648053+00:00", "trade", 5.3399, 420.0]
["2026-09-28T17:45:48.648405+00:00", "trade", 5.3399, 200.0]
["2026-09-28T17:45:48.648865+00:00", "trade", 5.3399, 28.0]
["2026-09-28T17:45:48.649199+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:45:48.649382+00:00", "trade", 5.3399, 852.0]
["2026-09-28T17:45:48.653568+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.746830+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.749226+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.753501+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.859378+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.859381+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.859435+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:45:48.859631+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.859655+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.859729+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.859794+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.860001+00:00", "trade", 5.3397, 100.0]
["2026-09-28T17:45:48.860217+00:00", "trade", 5.3397, 27.0]
["2026-09-28T17:45:48.860250+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.860364+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.860825+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:45:48.861836+00:00", "trade", 5.34, 548.0]
["2026-09-28T17:45:48.861838+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.861838+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:48.861841+00:00", "trade", 5.34, 52.0]
["2026-09-28T17:45:48.861925+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:45:48.863072+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:48.863538+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:49.171948+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:45:50.175702+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:50.597747+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:50.597807+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:50.963000+00:00", "trade", 5.335, 1800.0]
["2026-09-28T17:45:52.609661+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:52.609932+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:52.860511+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:45:52.860583+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:52.860643+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:53.106920+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:53.106980+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:53.242212+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:53.242217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:53.679400+00:00", "trade", 5.3395, 2.0]
["2026-09-28T17:45:53.679478+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:53.679533+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:54.003758+00:00", "trade", 5.335, 700.0]
["2026-09-28T17:45:54.003825+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:54.003830+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:54.021031+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:54.021086+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:55.001781+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:55.019854+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:55.047334+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:55.047389+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:55.576439+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:55.650806+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:56.019759+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:56.027091+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:56.027365+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:56.027432+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:56.028613+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:45:56.028700+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:57.461948+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:45:57.475691+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:45:57.502485+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:45:57.508601+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:45:57.734671+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:58.050614+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:58.174976+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:45:59.275520+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:59.275539+00:00", "trade", 5.34, 48.0]
["2026-09-28T17:45:59.275539+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:45:59.275578+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:45:59.275578+00:00", "trade", 5.34, 242.0]
["2026-09-28T17:45:59.284832+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:45:59.454471+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:00.005492+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:02.602268+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:46:03.332821+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:46:03.386701+00:00", "trade", 5.3398, 145.0]
["2026-09-28T17:46:03.502076+00:00", "trade", 5.3396, 100.0]
["2026-09-28T17:46:05.005448+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:46:06.167947+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:46:07.246434+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:46:08.011196+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:08.383528+00:00", "trade", 5.3398, 12.0]
["2026-09-28T17:46:08.941136+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:46:09.126085+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:09.132736+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:09.290877+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:09.586073+00:00", "trade", 5.34, 120.0]
["2026-09-28T17:46:09.586876+00:00", "trade", 5.3397, 16.0]
["2026-09-28T17:46:09.750256+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:09.844791+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:10.156112+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:10.156329+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:46:10.156356+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:46:10.196252+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:10.914049+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:46:11.189768+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:13.175090+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:46:14.807072+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:46:14.807159+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:14.856366+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:14.934878+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:15.489950+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:46:15.823019+00:00", "trade", 5.3391, 63.0]
["2026-09-28T17:46:15.930237+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:46:16.127718+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:16.127763+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:16.147702+00:00", "trade", 5.3399, 1872.0]
["2026-09-28T17:46:16.147770+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:16.147776+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:16.251828+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:16.253542+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:16.271955+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:46:17.264614+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:17.304990+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:17.541758+00:00", "trade", 5.3384, 100.0]
["2026-09-28T17:46:17.716835+00:00", "trade", 5.335, 106.0]
["2026-09-28T17:46:17.884610+00:00", "trade", 5.3396, 200.0]
["2026-09-28T17:46:17.942468+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:46:18.098563+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:46:18.332746+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:46:18.687527+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:18.688734+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:19.140455+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:19.203540+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:19.305168+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:46:19.358380+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:46:19.359107+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:46:19.404651+00:00", "trade", 5.3372, 100.0]
["2026-09-28T17:46:19.478124+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:19.620483+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:19.918251+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:19.918312+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:20.123956+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:20.847544+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:20.847614+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:21.012301+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:23.878274+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:24.155012+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:24.155564+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:24.165921+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:46:24.253071+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:24.913874+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:24.913994+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:25.875560+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:46:26.175200+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:46:26.305888+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:46:27.164532+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:27.480703+00:00", "trade", 5.3397, 141.0]
["2026-09-28T17:46:27.973503+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:27.999730+00:00", "trade", 5.34, 46.0]
["2026-09-28T17:46:27.999800+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:28.007335+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:46:28.007534+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:28.010781+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:46:28.010867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:28.381967+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:46:28.721857+00:00", "trade", 5.3396, 375.0]
["2026-09-28T17:46:29.762629+00:00", "trade", 5.3397, 1.0]
["2026-09-28T17:46:29.856656+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:30.005525+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:30.046513+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:30.623494+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:46:31.096785+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:46:31.566383+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:46:31.759214+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:46:31.782786+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:32.189508+00:00", "trade", 5.3372, 5.0]
["2026-09-28T17:46:32.189875+00:00", "trade", 5.3372, 1.0]
["2026-09-28T17:46:32.574385+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:46:33.070707+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:33.071349+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:33.071378+00:00", "trade", 5.34, 64.0]
["2026-09-28T17:46:33.071384+00:00", "trade", 5.34, 36.0]
["2026-09-28T17:46:33.071384+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:33.072737+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:33.072744+00:00", "trade", 5.34, 28.0]
["2026-09-28T17:46:33.072753+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:46:33.072902+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:33.172945+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:33.173001+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:33.484114+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:46:33.513470+00:00", "trade", 5.34, 6.0]
["2026-09-28T17:46:33.691190+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:46:33.981543+00:00", "trade", 5.3384, 30.0]
["2026-09-28T17:46:33.992850+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:46:34.423538+00:00", "trade", 5.3387, 22.0]
["2026-09-28T17:46:34.844685+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:46:35.509758+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:35.628596+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:38.698527+00:00", "trade", 5.3384, 100.0]
["2026-09-28T17:46:38.882863+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:39.650846+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:40.096121+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:40.150197+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:46:40.641561+00:00", "trade", 5.335, 316.0]
["2026-09-28T17:46:40.641645+00:00", "trade", 5.335, 175.0]
["2026-09-28T17:46:40.641723+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:46:41.088978+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:46:42.336730+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:42.533172+00:00", "trade", 5.3301, 33.0]
["2026-09-28T17:46:43.096804+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:46:43.270870+00:00", "trade", 5.3396, 2.0]
["2026-09-28T17:46:43.543490+00:00", "trade", 5.3398, 100.0]
["2026-09-28T17:46:43.812264+00:00", "trade", 5.3396, 100.0]
["2026-09-28T17:46:44.427438+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:46:45.834022+00:00", "trade", 5.335, 13.0]
["2026-09-28T17:46:45.845738+00:00", "trade", 5.335, 8.0]
["2026-09-28T17:46:46.162177+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:46.166798+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:47.528168+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:46:47.629028+00:00", "trade", 5.3362, 100.0]
["2026-09-28T17:46:47.712994+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:48.679627+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:46:48.679991+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:46:48.738453+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:46:49.090894+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:49.091461+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:46:49.114114+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:49.716784+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:49.716854+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:50.086504+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:50.152867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:50.669317+00:00", "trade", 5.3394, 400.0]
["2026-09-28T17:46:50.891446+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:51.224625+00:00", "trade", 5.335, 50.0]
["2026-09-28T17:46:51.396899+00:00", "trade", 5.3377, 12.0]
["2026-09-28T17:46:51.678700+00:00", "trade", 5.3391, 142.0]
["2026-09-28T17:46:51.855680+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:46:52.263676+00:00", "trade", 5.3391, 10.0]
["2026-09-28T17:46:52.499403+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:52.877243+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:52.877318+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:53.854508+00:00", "trade", 5.335, 1900.0]
["2026-09-28T17:46:54.225783+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:46:54.642489+00:00", "trade", 5.3378, 2.0]
["2026-09-28T17:46:55.747388+00:00", "trade", 5.3396, 2.0]
["2026-09-28T17:46:55.978176+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:46:56.088972+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:46:58.206523+00:00", "trade", 5.3384, 100.0]
["2026-09-28T17:46:58.321456+00:00", "trade", 5.338, 2.0]
["2026-09-28T17:46:59.995911+00:00", "trade", 5.33, 200.0]
["2026-09-28T17:47:00.005553+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:01.636305+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:01.636695+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:01.636701+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:01.642194+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:02.987845+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:47:03.178869+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:47:03.822506+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:47:04.014556+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:04.749240+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:04.922609+00:00", "trade", 5.3396, 100.0]
["2026-09-28T17:47:04.952459+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:05.173630+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:05.179359+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:05.466339+00:00", "trade", 5.33, 12.0]
["2026-09-28T17:47:05.762734+00:00", "trade", 5.338, 1.0]
["2026-09-28T17:47:07.917035+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:08.580180+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:47:09.509046+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:47:10.630456+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:10.630521+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:10.687878+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:10.687938+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:11.088890+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:47:11.150293+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:11.363026+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:47:12.378417+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:12.378482+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:12.398893+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:47:12.595469+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:12.595819+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:12.596230+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:12.639769+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:12.845168+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:13.183899+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:13.538007+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:14.591307+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:47:14.694894+00:00", "trade", 5.3396, 3.0]
["2026-09-28T17:47:15.104000+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:15.318085+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:16.075298+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:16.275564+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:17.105881+00:00", "trade", 5.3372, 100.0]
["2026-09-28T17:47:17.558875+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:17.821702+00:00", "trade", 5.3387, 153.0]
["2026-09-28T17:47:17.901926+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:18.231290+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:18.231340+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:18.610317+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:18.610348+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:19.252767+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:19.333443+00:00", "trade", 5.3399, 1000.0]
["2026-09-28T17:47:20.673126+00:00", "trade", 5.3396, 100.0]
["2026-09-28T17:47:20.976094+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:21.788424+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:47:21.947380+00:00", "trade", 5.33, 400.0]
["2026-09-28T17:47:21.948309+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:21.988259+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:21.988369+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:21.988421+00:00", "trade", 5.34, 358.0]
["2026-09-28T17:47:21.988421+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:47:21.988424+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:21.988424+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:21.988439+00:00", "trade", 5.34, 622.0]
["2026-09-28T17:47:21.995199+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:47:21.995301+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:21.998261+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:22.000973+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:22.117431+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:22.118043+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:22.275437+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:22.401860+00:00", "trade", 5.3377, 31.0]
["2026-09-28T17:47:22.776500+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.072279+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.338106+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:47:23.338172+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.339080+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.586243+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.586313+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.642331+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.834193+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.909097+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:23.938081+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:24.139360+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:24.185600+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:24.185605+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:25.072560+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:25.072637+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:25.659193+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:25.795678+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:25.795728+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:26.089052+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:47:26.342980+00:00", "trade", 5.3396, 1.0]
["2026-09-28T17:47:26.343056+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:26.381898+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:26.381948+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:26.519355+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:26.560168+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:26.634301+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:47:26.634406+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:47:27.041949+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:27.131442+00:00", "trade", 5.3382, 42.0]
["2026-09-28T17:47:27.537224+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:27.537289+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.005586+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.108655+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.185007+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.185729+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.362890+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.654936+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.654941+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.655001+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.655021+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.655023+00:00", "trade", 5.34, 64.0]
["2026-09-28T17:47:30.655026+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.655032+00:00", "trade", 5.34, 64.0]
["2026-09-28T17:47:30.655050+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:47:30.655057+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:47:30.655057+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.655063+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655063+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655063+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655065+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655065+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:47:30.655068+00:00", "trade", 5.34, 36.0]
["2026-09-28T17:47:30.655071+00:00", "trade", 5.34, 2000.0]
["2026-09-28T17:47:30.655080+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655083+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655083+00:00", "trade", 5.34, 1600.0]
["2026-09-28T17:47:30.655089+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.655095+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655098+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:47:30.655102+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655104+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655107+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.655110+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655116+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.655120+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655122+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655140+00:00", "trade", 5.34, 120.0]
["2026-09-28T17:47:30.655146+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:47:30.655146+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655146+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655150+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655150+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655152+00:00", "trade", 5.34, 2900.0]
["2026-09-28T17:47:30.655155+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.655159+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655159+00:00", "trade", 5.34, 1600.0]
["2026-09-28T17:47:30.655161+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:47:30.655162+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655168+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655168+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655168+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:47:30.655174+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:47:30.655174+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:47:30.655174+00:00", "trade", 5.34, 1000.0]
["2026-09-28T17:47:30.655177+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.655177+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:47:30.655180+00:00", "trade", 5.34, 6100.0]
["2026-09-28T17:47:30.655180+00:00", "trade", 5.34, 800.0]
["2026-09-28T17:47:30.655186+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655186+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.655188+00:00", "trade", 5.34, 75.0]
["2026-09-28T17:47:30.655226+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655226+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655226+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655226+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655236+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655236+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655242+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655276+00:00", "trade", 5.34, 230.0]
["2026-09-28T17:47:30.655276+00:00", "trade", 5.34, 80.0]
["2026-09-28T17:47:30.655277+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655279+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:47:30.655282+00:00", "trade", 5.34, 9.0]
["2026-09-28T17:47:30.655282+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655288+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655288+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655288+00:00", "trade", 5.34, 1400.0]
["2026-09-28T17:47:30.655292+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:47:30.655292+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.655302+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655307+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655312+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655312+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655362+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655387+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655392+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655412+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:47:30.655462+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655462+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655527+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655532+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655597+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655657+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655662+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655738+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655808+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655848+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655968+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.655968+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656034+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656038+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656043+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656083+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656149+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656159+00:00", "trade", 5.34, 35.0]
["2026-09-28T17:47:30.656165+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:47:30.656179+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656184+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656226+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:47:30.656239+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656239+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656244+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.656244+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656247+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.656349+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656354+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656359+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656359+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656374+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656414+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656464+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656830+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656840+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656845+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.656866+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:47:30.656915+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.657209+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.657256+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.657266+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:47:30.657281+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:47:30.657497+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.657938+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.661752+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.665887+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.669125+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.733443+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.755420+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:30.955757+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:31.211485+00:00", "trade", 5.3397, 100.0]
["2026-09-28T17:47:31.444952+00:00", "trade", 5.3397, 2.0]
["2026-09-28T17:47:31.445583+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:31.655242+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:32.574586+00:00", "trade", 5.345, 4000.0]
["2026-09-28T17:47:32.574681+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:32.896722+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:33.048910+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:33.213171+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:33.316205+00:00", "trade", 5.3398, 1.0]
["2026-09-28T17:47:33.596884+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:33.935725+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:47:33.940473+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:47:33.945606+00:00", "trade", 5.345, 32.0]
["2026-09-28T17:47:34.358014+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:47:34.938718+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:35.832195+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.098550+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.098600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.098820+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.098834+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:47:36.098840+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.098880+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.109035+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.119078+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.211208+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:36.931910+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:47:36.952071+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:37.260530+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:47:37.970610+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:47:40.026190+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:47:40.062946+00:00", "trade", 5.3499, 100.0]
["2026-09-28T17:47:40.803355+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:40.804437+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:41.221956+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:47:41.536535+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:47:42.022699+00:00", "trade", 5.3396, 142.0]
["2026-09-28T17:47:43.916431+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:47:43.916446+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:43.916912+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:43.917047+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:43.917528+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:44.017135+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:44.263291+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:44.608513+00:00", "trade", 5.3399, 2.0]
["2026-09-28T17:47:44.724012+00:00", "trade", 5.345, 1900.0]
["2026-09-28T17:47:44.724098+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:44.923232+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:45.225166+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:47.100750+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:47:48.482255+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:49.231470+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:47:49.460845+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:49.502030+00:00", "trade", 5.3404, 23.0]
["2026-09-28T17:47:50.811826+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:51.108180+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:47:51.146182+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:47:51.875740+00:00", "trade", 5.3497, 10.0]
["2026-09-28T17:47:53.466018+00:00", "trade", 5.3451, 2.0]
["2026-09-28T17:47:53.466382+00:00", "trade", 5.3451, 1.0]
["2026-09-28T17:47:54.365496+00:00", "trade", 5.3469, 1.0]
["2026-09-28T17:47:55.678980+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:47:56.386790+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:47:56.572422+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:47:57.632728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:57.703111+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:47:57.741773+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:47:58.405713+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:48:00.005613+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:00.562669+00:00", "trade", 5.3391, 100.0]
["2026-09-28T17:48:02.115340+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:04.526901+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:04.559318+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:04.560235+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:04.593339+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:05.206486+00:00", "trade", 5.3408, 2.0]
["2026-09-28T17:48:05.402926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:05.403067+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:06.168699+00:00", "trade", 5.3402, 142.0]
["2026-09-28T17:48:06.632036+00:00", "trade", 5.345, 25.0]
["2026-09-28T17:48:06.632042+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:48:06.632137+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:06.632156+00:00", "trade", 5.345, 75.0]
["2026-09-28T17:48:06.632228+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:06.712900+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:06.712905+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:07.396066+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:07.403178+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:07.774841+00:00", "trade", 5.3401, 1.0]
["2026-09-28T17:48:08.585282+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:08.611011+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:48:08.852540+00:00", "trade", 5.3401, 100.0]
["2026-09-28T17:48:08.853340+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:10.919469+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:48:11.023047+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:48:11.043860+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:11.043923+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:48:11.066895+00:00", "trade", 5.345, 250.0]
["2026-09-28T17:48:11.067680+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:48:11.068155+00:00", "trade", 5.345, 250.0]
["2026-09-28T17:48:11.068407+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:48:11.088892+00:00", "trade", 5.345, 12.0]
["2026-09-28T17:48:11.132576+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:11.232284+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:11.232549+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:11.888378+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:48:12.505092+00:00", "trade", 5.3401, 2.0]
["2026-09-28T17:48:12.898515+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:13.001666+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:14.738515+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:48:15.019965+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.019973+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:48:15.019975+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.020041+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.020051+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.020061+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.020066+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.020081+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.020096+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.020532+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.028591+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:15.606732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:16.270156+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:16.485770+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:16.550181+00:00", "trade", 5.3499, 4.0]
["2026-09-28T17:48:16.550253+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.408557+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.408561+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.408653+00:00", "trade", 5.35, 18.0]
["2026-09-28T17:48:17.408662+00:00", "trade", 5.345, 250.0]
["2026-09-28T17:48:17.408667+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.408807+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.409348+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.409719+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.410256+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.410331+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.410581+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.410612+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.501037+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:17.504926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:18.315054+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:18.550595+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.434620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.452585+00:00", "trade", 5.35, 700.0]
["2026-09-28T17:48:19.452668+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.513232+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.629624+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.667793+00:00", "trade", 5.3402, 1.0]
["2026-09-28T17:48:19.915459+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.915479+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.915665+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:19.942139+00:00", "trade", 5.3405, 12.0]
["2026-09-28T17:48:19.995229+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:20.123540+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:20.124778+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:20.225252+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:20.853497+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:20.935533+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:20.988188+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.000053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.083236+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.083291+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.204750+00:00", "trade", 5.3402, 1.0]
["2026-09-28T17:48:23.204815+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.276065+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.276095+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.443572+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:48:23.651829+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.651884+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.946072+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:48:23.946145+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:23.946185+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.104026+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.109970+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.277794+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.277850+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.277850+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.279523+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.279584+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.279629+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:24.287144+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:48:24.290491+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:48:24.292930+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:25.637496+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:25.637571+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:25.637877+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:25.637897+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:25.638303+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:25.638489+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:25.654156+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:26.089589+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:48:27.788452+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.034452+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.034457+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.034477+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.041299+00:00", "trade", 5.35, 48.0]
["2026-09-28T17:48:28.041374+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.048555+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:48:28.048747+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:48:28.050972+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.066058+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:28.102469+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:29.741411+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:29.846271+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:30.005640+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:30.352546+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:30.358400+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:30.425720+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:30.464838+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:30.464933+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:31.097697+00:00", "trade", 5.3406, 145.0]
["2026-09-28T17:48:31.781838+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:31.827853+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:31.982195+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:33.099800+00:00", "trade", 5.3403, 1.0]
["2026-09-28T17:48:33.176749+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:34.032741+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:34.335252+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:34.582761+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:34.779394+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:35.192407+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:36.337273+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:36.517036+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:37.520609+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:48:38.669119+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:38.669119+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.366794+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.370862+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.370887+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.372751+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.404443+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:48:39.406633+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.412927+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.417458+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.423975+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.428786+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.446252+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.504422+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.505201+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:48:39.507908+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:48:39.508999+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.510927+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.512728+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.531108+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.533120+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.578540+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.585050+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.589200+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.597296+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.599124+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.601815+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.603866+00:00", "trade", 5.345, 14.0]
["2026-09-28T17:48:39.605613+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.608043+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.617047+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:48:39.617465+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.619939+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.620667+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.620926+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:48:39.622986+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.624862+00:00", "trade", 5.3474, 4.0]
["2026-09-28T17:48:39.626612+00:00", "trade", 5.3474, 2.0]
["2026-09-28T17:48:39.628305+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.632085+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.633204+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.635673+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.656582+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:48:39.661456+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.668923+00:00", "trade", 5.3499, 10000.0]
["2026-09-28T17:48:39.668994+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.668999+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.669049+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.683153+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.683556+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.689282+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.694171+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.695428+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.696132+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.701557+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.705451+00:00", "trade", 5.3474, 86.0]
["2026-09-28T17:48:39.707541+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.714124+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:48:39.714187+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.714227+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.715877+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:48:39.718403+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.718938+00:00", "trade", 5.3474, 3.0]
["2026-09-28T17:48:39.719003+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.719053+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.737823+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.749987+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:48:39.750077+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.753911+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.754059+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.756988+00:00", "trade", 5.3474, 9.0]
["2026-09-28T17:48:39.762770+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:48:39.763519+00:00", "trade", 5.344, 1.0]
["2026-09-28T17:48:39.769870+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.782792+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.797395+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:48:39.797455+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.797500+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.801479+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.801894+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.801956+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:39.803421+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.805752+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:48:39.809234+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.811474+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:48:39.813369+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.846496+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.887393+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.890229+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.901400+00:00", "trade", 5.345, 18.0]
["2026-09-28T17:48:39.906146+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.906335+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.907670+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.912807+00:00", "trade", 5.3451, 1.0]
["2026-09-28T17:48:39.921179+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:48:39.927770+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.965071+00:00", "trade", 5.345, 18.0]
["2026-09-28T17:48:39.966758+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:39.967612+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.968445+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.971485+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:39.971491+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:48:39.972517+00:00", "trade", 5.345, 18.0]
["2026-09-28T17:48:39.976784+00:00", "trade", 5.345, 37.0]
["2026-09-28T17:48:39.989706+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:48:40.000808+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:48:40.005475+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.005689+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.006143+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.007758+00:00", "trade", 5.3474, 4.0]
["2026-09-28T17:48:40.012698+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.020547+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.040319+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:48:40.042869+00:00", "trade", 5.345, 14.0]
["2026-09-28T17:48:40.042956+00:00", "trade", 5.3474, 18.0]
["2026-09-28T17:48:40.045179+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.045305+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.045931+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.046631+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.060179+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.062891+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.064268+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:48:40.067540+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:48:40.068376+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.072926+00:00", "trade", 5.3474, 4.0]
["2026-09-28T17:48:40.077957+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:48:40.078994+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.082961+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.083132+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.084061+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.085111+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.089766+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.109490+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:48:40.113336+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:48:40.113528+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.128273+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.129418+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.132392+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.132603+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.132880+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:48:40.147160+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:48:40.149275+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.194602+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.196520+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.198372+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.213180+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:48:40.234353+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.275181+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.296439+00:00", "trade", 5.345, 6.0]
["2026-09-28T17:48:40.317730+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.319257+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.325413+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.361878+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.366346+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.402853+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:48:40.406973+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.444893+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.446295+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.485839+00:00", "trade", 5.3474, 4.0]
["2026-09-28T17:48:40.488103+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.490088+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.490611+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.506363+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.508988+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.555855+00:00", "trade", 5.3499, 2000.0]
["2026-09-28T17:48:40.717877+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.772084+00:00", "trade", 5.3497, 1.0]
["2026-09-28T17:48:40.785662+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.822917+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:40.839350+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:40.882399+00:00", "trade", 5.344, 1.0]
["2026-09-28T17:48:40.900430+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.959036+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.988615+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:40.992127+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:41.088946+00:00", "trade", 5.345, 14.0]
["2026-09-28T17:48:41.101263+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:41.288068+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:48:41.290570+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:41.851353+00:00", "trade", 5.345, 19.0]
["2026-09-28T17:48:41.857010+00:00", "trade", 5.3474, 1.0]
["2026-09-28T17:48:42.062978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:42.429290+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:43.034150+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.082410+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.577183+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.824146+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.824206+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.824266+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.824747+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.824773+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.824777+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:43.824878+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:43.825399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.348372+00:00", "trade", 5.35, 191.0]
["2026-09-28T17:48:44.348429+00:00", "trade", 5.35, 9.0]
["2026-09-28T17:48:44.348946+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:48:44.349010+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.349015+00:00", "trade", 5.35, 1889.0]
["2026-09-28T17:48:44.349015+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.349060+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.349070+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.349692+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.350038+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.350088+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.350098+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.350227+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:48:44.350390+00:00", "trade", 5.345, 191.0]
["2026-09-28T17:48:44.350609+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:48:44.350994+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:44.351256+00:00", "trade", 5.345, 23.0]
["2026-09-28T17:48:44.373115+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:48:44.373253+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.378085+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.390133+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.390193+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.397801+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.447826+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.448317+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.455158+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.455218+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.455228+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.456206+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.496807+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:44.528657+00:00", "trade", 5.345, 329.0]
["2026-09-28T17:48:44.529440+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:45.529184+00:00", "trade", 5.3476, 1.0]
["2026-09-28T17:48:45.533767+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:48:46.111604+00:00", "trade", 5.3412, 100.0]
["2026-09-28T17:48:46.355763+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.356214+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.356279+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.356775+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.356820+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.357061+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.446859+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.448137+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.497814+00:00", "trade", 5.3476, 100.0]
["2026-09-28T17:48:46.623961+00:00", "trade", 5.3412, 1.0]
["2026-09-28T17:48:46.625621+00:00", "trade", 5.3412, 1.0]
["2026-09-28T17:48:46.808335+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.809118+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:46.809118+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:46.809128+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:48:46.809128+00:00", "trade", 5.35, 180.0]
["2026-09-28T17:48:46.809131+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:48:46.809131+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:46.809134+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:46.809136+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:48:46.809139+00:00", "trade", 5.35, 1400.0]
["2026-09-28T17:48:46.809139+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:48:46.809164+00:00", "trade", 5.35, 1200.0]
["2026-09-28T17:48:46.809164+00:00", "trade", 5.35, 31.0]
["2026-09-28T17:48:46.809170+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:46.809170+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:48:46.809170+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:48:46.809172+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:48:46.809172+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:48:46.809176+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:46.809176+00:00", "trade", 5.35, 94.0]
["2026-09-28T17:48:46.809247+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809277+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809287+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809287+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809317+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809317+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809327+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809327+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809347+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809365+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:48:46.809373+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809408+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809408+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:48:46.809473+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809508+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809618+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809648+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809668+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809723+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809728+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809728+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809728+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809778+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809808+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809808+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.809814+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.810194+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.810440+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.811097+00:00", "trade", 5.35, 7.0]
["2026-09-28T17:48:46.811265+00:00", "trade", 5.355, 2364.0]
["2026-09-28T17:48:46.819311+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.851944+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.864664+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.909671+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:46.911364+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:48:46.938299+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:47.258204+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:48:47.923490+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:48.066264+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:48:48.067658+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:48.872080+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:48:49.026389+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:48:49.261224+00:00", "trade", 5.3501, 10.0]
["2026-09-28T17:48:49.841934+00:00", "trade", 5.35, 19.0]
["2026-09-28T17:48:49.932975+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:48:50.618187+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:48:50.745179+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:48:51.602075+00:00", "trade", 5.36, 12.0]
["2026-09-28T17:48:51.602167+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:51.602608+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:51.603124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:51.603124+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:51.604608+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:51.810859+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:48:51.810934+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:52.048442+00:00", "trade", 5.3417, 3.0]
["2026-09-28T17:48:52.175878+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:52.254045+00:00", "trade", 5.3574, 178.0]
["2026-09-28T17:48:52.433240+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:52.434478+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:52.565029+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:52.617800+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:52.618136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:53.673090+00:00", "trade", 5.358, 12.0]
["2026-09-28T17:48:53.710441+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:53.710628+00:00", "trade", 5.36, 1900.0]
["2026-09-28T17:48:53.711093+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:53.711098+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:53.713132+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:53.717136+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:48:53.721129+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:48:54.149236+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.149717+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:54.335564+00:00", "trade", 5.36, 5000.0]
["2026-09-28T17:48:54.795324+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:55.643696+00:00", "trade", 5.3461, 144.0]
["2026-09-28T17:48:56.226110+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:56.329840+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:48:56.584347+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:56.584788+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:56.970391+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:56.970432+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:56.971434+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:57.020325+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:57.195462+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:57.249281+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:48:57.250243+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:58.025510+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:48:58.177275+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:48:59.104419+00:00", "trade", 5.3434, 1.0]
["2026-09-28T17:48:59.139049+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:49:00.005662+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:00.235522+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:49:01.124117+00:00", "trade", 5.3586, 4.0]
["2026-09-28T17:49:01.124475+00:00", "trade", 5.3586, 1.0]
["2026-09-28T17:49:01.174252+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:49:01.415995+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:01.416476+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:01.419117+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:02.476259+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:03.606866+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:49:03.902960+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:03.904168+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:03.923198+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:03.923574+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:04.122969+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:04.123420+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:04.416011+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:04.626251+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:49:05.076838+00:00", "trade", 5.3597, 5.0]
["2026-09-28T17:49:05.779755+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:06.123621+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:49:06.125906+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:06.151037+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:06.273464+00:00", "trade", 5.355, 112.0]
["2026-09-28T17:49:06.362317+00:00", "trade", 5.3462, 3.0]
["2026-09-28T17:49:06.428552+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:49:06.891977+00:00", "trade", 5.3435, 2.0]
["2026-09-28T17:49:06.922084+00:00", "trade", 5.3462, 10.0]
["2026-09-28T17:49:07.403212+00:00", "trade", 5.3524, 2300.0]
["2026-09-28T17:49:07.405467+00:00", "trade", 5.3524, 100.0]
["2026-09-28T17:49:07.407070+00:00", "trade", 5.3524, 100.0]
["2026-09-28T17:49:07.409900+00:00", "trade", 5.3524, 100.0]
["2026-09-28T17:49:07.411021+00:00", "trade", 5.3524, 200.0]
["2026-09-28T17:49:07.412835+00:00", "trade", 5.3524, 200.0]
["2026-09-28T17:49:08.123038+00:00", "trade", 5.3592, 120.0]
["2026-09-28T17:49:10.556204+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.079299+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.096580+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:11.518250+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:49:12.658408+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:49:13.560658+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:49:14.226847+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:14.322750+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:14.575712+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:15.680352+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:15.857902+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:49:15.920694+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:15.931330+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:17.183996+00:00", "trade", 5.36, 120.0]
["2026-09-28T17:49:17.977937+00:00", "trade", 5.3435, 1.0]
["2026-09-28T17:49:18.556120+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:19.315025+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:20.154702+00:00", "trade", 5.3464, 143.0]
["2026-09-28T17:49:21.024739+00:00", "trade", 5.3413, 100.0]
["2026-09-28T17:49:22.319357+00:00", "trade", 5.357, 46.0]
["2026-09-28T17:49:22.319452+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:22.323278+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:22.937199+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:49:23.725267+00:00", "trade", 5.3573, 10.0]
["2026-09-28T17:49:23.993908+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:24.003556+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:24.254263+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:26.083697+00:00", "trade", 5.3569, 100.0]
["2026-09-28T17:49:26.685604+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:26.707241+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:27.117874+00:00", "trade", 5.3569, 10.0]
["2026-09-28T17:49:27.161081+00:00", "trade", 5.3569, 2.0]
["2026-09-28T17:49:27.409755+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:27.427046+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:49:28.054685+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:49:28.055431+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:49:28.626424+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:49:28.775000+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:28.775010+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:29.334971+00:00", "trade", 5.3436, 2.0]
["2026-09-28T17:49:29.410968+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:49:29.491268+00:00", "trade", 5.3436, 1.0]
["2026-09-28T17:49:30.005695+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:30.563032+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:31.270222+00:00", "trade", 5.355, 25.0]
["2026-09-28T17:49:33.607223+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:33.828871+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:34.701507+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:49:35.448435+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:35.607892+00:00", "trade", 5.3568, 1.0]
["2026-09-28T17:49:37.281980+00:00", "trade", 5.354, 1.0]
["2026-09-28T17:49:37.282600+00:00", "trade", 5.3414, 100.0]
["2026-09-28T17:49:37.548085+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:37.549022+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:37.724921+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:37.851269+00:00", "trade", 5.354, 25.0]
["2026-09-28T17:49:39.234084+00:00", "trade", 5.3436, 1.0]
["2026-09-28T17:49:40.367772+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:40.372499+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:40.443533+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:49:40.444565+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:40.445136+00:00", "trade", 5.355, 4.0]
["2026-09-28T17:49:40.446591+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:41.005715+00:00", "trade", 5.3436, 1.0]
["2026-09-28T17:49:41.181604+00:00", "trade", 5.355, 6.0]
["2026-09-28T17:49:41.305439+00:00", "trade", 5.36, 16.0]
["2026-09-28T17:49:41.679731+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:49:42.018418+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:42.018484+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:42.018538+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:49:42.018598+00:00", "trade", 5.355, 3.0]
["2026-09-28T17:49:42.018659+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:42.018710+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:49:42.018770+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:49:42.018830+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:49:42.018896+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:49:42.018959+00:00", "trade", 5.355, 133.0]
["2026-09-28T17:49:42.900672+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.917793+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.994030+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:42.994786+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.110874+00:00", "trade", 5.3414, 52.0]
["2026-09-28T17:49:43.315457+00:00", "trade", 5.36, 64.0]
["2026-09-28T17:49:43.315465+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.316212+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.316227+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.316232+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.316242+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:43.839129+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:49:44.724698+00:00", "trade", 5.3525, 144.0]
["2026-09-28T17:49:45.540577+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:45.541624+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:45.745164+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:45.879288+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:45.909420+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:46.020374+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:46.569697+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:48.763632+00:00", "trade", 5.3593, 29.0]
["2026-09-28T17:49:48.775017+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:49:48.780418+00:00", "trade", 5.3586, 1.0]
["2026-09-28T17:49:48.821883+00:00", "trade", 5.3436, 5.0]
["2026-09-28T17:49:48.917355+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:48.918232+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:48.960729+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:50.097027+00:00", "trade", 5.358, 30.0]
["2026-09-28T17:49:50.318417+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:49:50.955092+00:00", "trade", 5.36, 25.0]
["2026-09-28T17:49:50.955098+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:50.955538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:50.955538+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:50.955738+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:50.955738+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:50.955818+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:50.956179+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:51.059053+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:49:51.934137+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:52.049918+00:00", "trade", 5.3586, 100.0]
["2026-09-28T17:49:52.144448+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:53.192347+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:54.055482+00:00", "trade", 5.36, 400.0]
["2026-09-28T17:49:54.062011+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:54.065652+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:49:54.635232+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:49:55.151862+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:56.088875+00:00", "trade", 5.355, 7.0]
["2026-09-28T17:49:56.789035+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.001821+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.920669+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.920704+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.920924+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:57.921511+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:58.207250+00:00", "trade", 5.3587, 1.0]
["2026-09-28T17:49:58.207605+00:00", "trade", 5.3587, 1.0]
["2026-09-28T17:49:59.195038+00:00", "trade", 5.355, 1900.0]
["2026-09-28T17:49:59.316737+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:59.317654+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:49:59.383392+00:00", "trade", 5.355, 373.0]
["2026-09-28T17:50:00.005742+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:00.382057+00:00", "trade", 5.3417, 100.0]
["2026-09-28T17:50:00.405420+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:00.861392+00:00", "trade", 5.3566, 11.0]
["2026-09-28T17:50:00.866174+00:00", "trade", 5.3566, 3.0]
["2026-09-28T17:50:00.868131+00:00", "trade", 5.3566, 3.0]
["2026-09-28T17:50:00.869933+00:00", "trade", 5.3566, 2.0]
["2026-09-28T17:50:00.871716+00:00", "trade", 5.3566, 2.0]
["2026-09-28T17:50:02.839839+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:02.839879+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:02.938063+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:02.938133+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:03.051461+00:00", "trade", 5.344, 1.0]
["2026-09-28T17:50:03.202754+00:00", "trade", 5.344, 1.0]
["2026-09-28T17:50:03.323671+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:03.797489+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:03.799955+00:00", "trade", 5.36, 16.0]
["2026-09-28T17:50:03.899699+00:00", "trade", 5.355, 5.0]
["2026-09-28T17:50:04.339599+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:04.951188+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:05.373561+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:05.373611+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:05.606661+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:05.812005+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:06.142477+00:00", "trade", 5.355, 40.0]
["2026-09-28T17:50:06.150594+00:00", "trade", 5.355, 26.0]
["2026-09-28T17:50:06.162213+00:00", "trade", 5.355, 117.0]
["2026-09-28T17:50:06.177224+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:06.231158+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:50:07.216303+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:08.143140+00:00", "trade", 5.36, 185.0]
["2026-09-28T17:50:08.315071+00:00", "trade", 5.3575, 4898.0]
["2026-09-28T17:50:08.412458+00:00", "trade", 5.3446, 200.0]
["2026-09-28T17:50:08.876427+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:50:08.876440+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:08.962732+00:00", "trade", 5.3583, 90.0]
["2026-09-28T17:50:09.163911+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:50:09.164415+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:09.164736+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:09.164856+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:09.165217+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:09.170825+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:50:09.173561+00:00", "trade", 5.36, 200.0]
["2026-09-28T17:50:09.176875+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:09.180054+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:09.222193+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:09.482429+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:50:09.694292+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:10.920705+00:00", "trade", 5.3536, 153.0]
["2026-09-28T17:50:11.262839+00:00", "trade", 5.355, 7.0]
["2026-09-28T17:50:11.374336+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:12.185525+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:50:13.030513+00:00", "trade", 5.3422, 500.0]
["2026-09-28T17:50:13.191645+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:50:13.492879+00:00", "trade", 5.3447, 100.0]
["2026-09-28T17:50:14.329509+00:00", "trade", 5.3447, 1.0]
["2026-09-28T17:50:14.334799+00:00", "trade", 5.3447, 1.0]
["2026-09-28T17:50:14.433731+00:00", "trade", 5.36, 10.0]
["2026-09-28T17:50:14.918091+00:00", "trade", 5.358, 1.0]
["2026-09-28T17:50:15.158860+00:00", "trade", 5.3567, 1.0]
["2026-09-28T17:50:15.599189+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:15.851029+00:00", "trade", 5.36, 15.0]
["2026-09-28T17:50:15.999116+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:16.605760+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:17.102780+00:00", "trade", 5.3447, 4.0]
["2026-09-28T17:50:17.389330+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:18.668644+00:00", "trade", 5.355, 18.0]
["2026-09-28T17:50:18.671212+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:18.952084+00:00", "trade", 5.3447, 100.0]
["2026-09-28T17:50:18.953479+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:18.964796+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.021534+00:00", "trade", 5.36, 90.0]
["2026-09-28T17:50:19.022142+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.022142+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.434604+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.435196+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.435231+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.439412+00:00", "trade", 5.36, 900.0]
["2026-09-28T17:50:19.439837+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.439877+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:19.446644+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:19.994096+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:20.022172+00:00", "trade", 5.3575, 2.0]
["2026-09-28T17:50:20.132065+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:20.132065+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:21.512441+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:21.512947+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:22.656880+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:22.656885+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:22.882277+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:23.101824+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:23.490274+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:24.474797+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:50:24.476136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:24.476752+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:24.580785+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:24.644731+00:00", "trade", 5.354, 4.0]
["2026-09-28T17:50:24.897008+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:25.249137+00:00", "trade", 5.355, 6.0]
["2026-09-28T17:50:25.465178+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:50:25.500830+00:00", "trade", 5.3586, 111.0]
["2026-09-28T17:50:26.713855+00:00", "trade", 5.3449, 100.0]
["2026-09-28T17:50:26.977466+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:27.017696+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:27.024699+00:00", "trade", 5.355, 33.0]
["2026-09-28T17:50:27.024756+00:00", "trade", 5.355, 267.0]
["2026-09-28T17:50:27.075309+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:27.075379+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:27.694171+00:00", "trade", 5.355, 7.0]
["2026-09-28T17:50:28.071266+00:00", "trade", 5.3449, 1.0]
["2026-09-28T17:50:29.232119+00:00", "trade", 5.3449, 100.0]
["2026-09-28T17:50:29.757277+00:00", "trade", 5.3501, 500.0]
["2026-09-28T17:50:30.005770+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:30.013063+00:00", "trade", 5.3426, 200.0]
["2026-09-28T17:50:30.275745+00:00", "trade", 5.347, 15.0]
["2026-09-28T17:50:30.275814+00:00", "trade", 5.3456, 14.0]
["2026-09-28T17:50:30.282308+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:30.285656+00:00", "trade", 5.3447, 13.0]
["2026-09-28T17:50:30.742931+00:00", "trade", 5.3456, 1.0]
["2026-09-28T17:50:31.175891+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:32.885077+00:00", "trade", 5.3597, 6000.0]
["2026-09-28T17:50:32.886207+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.160475+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.160490+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.160550+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.160565+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.160608+00:00", "trade", 5.36, 700.0]
["2026-09-28T17:50:33.160608+00:00", "trade", 5.36, 600.0]
["2026-09-28T17:50:33.160611+00:00", "trade", 5.36, 331.0]
["2026-09-28T17:50:33.161097+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.167907+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:33.183465+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.212228+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.212273+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.213156+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:33.228666+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:50:33.401909+00:00", "trade", 5.3467, 100.0]
["2026-09-28T17:50:34.189209+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:34.190151+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:34.852794+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:34.852794+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:34.959858+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:50:35.102069+00:00", "trade", 5.3586, 100.0]
["2026-09-28T17:50:35.428415+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:50:35.494615+00:00", "trade", 5.3549, 143.0]
["2026-09-28T17:50:36.740382+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:36.740447+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:38.342174+00:00", "trade", 5.347, 100.0]
["2026-09-28T17:50:38.781980+00:00", "trade", 5.36, 43.0]
["2026-09-28T17:50:41.690396+00:00", "trade", 5.355, 8.0]
["2026-09-28T17:50:41.694342+00:00", "trade", 5.355, 2.0]
["2026-09-28T17:50:42.145424+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.145454+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.145485+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.146161+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.146211+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.164500+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.228041+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.308387+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.508534+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:42.866616+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:43.697582+00:00", "trade", 5.3567, 5.0]
["2026-09-28T17:50:43.813017+00:00", "trade", 5.36, 100.0]
["2026-09-28T17:50:44.937246+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:47.065031+00:00", "trade", 5.3434, 34.0]
["2026-09-28T17:50:47.065838+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:48.694090+00:00", "trade", 5.3475, 1.0]
["2026-09-28T17:50:48.706356+00:00", "trade", 5.3475, 1.0]
["2026-09-28T17:50:49.221429+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:49.221480+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:49.221595+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:49.266401+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:49.267053+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:50.362065+00:00", "trade", 5.3434, 100.0]
["2026-09-28T17:50:50.408929+00:00", "trade", 5.3584, 2000.0]
["2026-09-28T17:50:50.543787+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.152902+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.153945+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.154015+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.540395+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.797437+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.798474+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.806689+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:51.809115+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.142610+00:00", "trade", 5.3567, 50.0]
["2026-09-28T17:50:53.143451+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.143506+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.594971+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.594981+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.594992+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:50:53.594995+00:00", "trade", 5.35, 450.0]
["2026-09-28T17:50:53.594998+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:50:53.595041+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.595041+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.595041+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.595056+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.595092+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.595136+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.595297+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.595572+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.596059+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.600705+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:53.633994+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:54.780603+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:55.762763+00:00", "trade", 5.355, 96.0]
["2026-09-28T17:50:55.954382+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:50:56.896609+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:57.498513+00:00", "trade", 5.3482, 1.0]
["2026-09-28T17:50:57.750584+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:57.874820+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:57.874930+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:57.874945+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:57.887380+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:58.277669+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.440524+00:00", "trade", 5.3501, 4000.0]
["2026-09-28T17:50:59.440617+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.535608+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.535969+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.536024+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.661337+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.661398+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.661400+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:50:59.663813+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.755742+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:50:59.948652+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:00.005788+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:00.139719+00:00", "trade", 5.3567, 144.0]
["2026-09-28T17:51:00.182345+00:00", "trade", 5.3568, 6.0]
["2026-09-28T17:51:00.371794+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:00.521761+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:00.521811+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:00.691688+00:00", "trade", 5.3564, 20.0]
["2026-09-28T17:51:00.692049+00:00", "trade", 5.3564, 1.0]
["2026-09-28T17:51:00.766660+00:00", "trade", 5.355, 15.0]
["2026-09-28T17:51:00.771904+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:51:00.776424+00:00", "trade", 5.355, 44.0]
["2026-09-28T17:51:00.792586+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:01.931558+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:51:01.931585+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:51:01.931594+00:00", "trade", 5.355, 10.0]
["2026-09-28T17:51:01.931606+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:51:01.931627+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:01.931633+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:51:01.931642+00:00", "trade", 5.355, 100.0]
["2026-09-28T17:51:01.931652+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:01.931660+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:01.931877+00:00", "trade", 5.355, 1680.0]
["2026-09-28T17:51:01.997995+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:02.283032+00:00", "trade", 5.36, 50.0]
["2026-09-28T17:51:03.634862+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:07.078779+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:51:07.078791+00:00", "trade", 5.36, 1.0]
["2026-09-28T17:51:07.113368+00:00", "trade", 5.3485, 200.0]
["2026-09-28T17:51:07.142633+00:00", "trade", 5.3566, 1.0]
["2026-09-28T17:51:07.656737+00:00", "trade", 5.3508, 4898.0]
["2026-09-28T17:51:07.656826+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:07.740547+00:00", "trade", 5.355, 700.0]
["2026-09-28T17:51:07.776434+00:00", "trade", 5.355, 200.0]
["2026-09-28T17:51:07.776531+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:08.384268+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:08.384338+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:08.979722+00:00", "trade", 5.359, 100.0]
["2026-09-28T17:51:09.142142+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:09.146342+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:10.884588+00:00", "trade", 5.3486, 1.0]
["2026-09-28T17:51:11.092494+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:51:11.128066+00:00", "trade", 5.3486, 1.0]
["2026-09-28T17:51:12.449867+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:13.148515+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:13.148585+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:13.487985+00:00", "trade", 5.355, 1.0]
["2026-09-28T17:51:13.932025+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:14.014656+00:00", "trade", 5.355, 20.0]
["2026-09-28T17:51:14.389419+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:14.389474+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.137775+00:00", "trade", 5.3513, 129.0]
["2026-09-28T17:51:15.138628+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.364350+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.506363+00:00", "trade", 5.35, 64.0]
["2026-09-28T17:51:15.507037+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:51:15.507100+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.508027+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.508056+00:00", "trade", 5.35, 96.0]
["2026-09-28T17:51:15.508057+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.508324+00:00", "trade", 5.35, 166.0]
["2026-09-28T17:51:15.508387+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:51:15.508444+00:00", "trade", 5.35, 285.0]
["2026-09-28T17:51:15.508507+00:00", "trade", 5.35, 388.0]
["2026-09-28T17:51:15.508567+00:00", "trade", 5.35, 96.0]
["2026-09-28T17:51:15.508578+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.508984+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.511015+00:00", "trade", 5.35, 9.0]
["2026-09-28T17:51:15.511111+00:00", "trade", 5.35, 11.0]
["2026-09-28T17:51:15.511617+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:51:15.513415+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.513499+00:00", "trade", 5.35, 40.0]
["2026-09-28T17:51:15.513502+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:51:15.513505+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513508+00:00", "trade", 5.35, 115.0]
["2026-09-28T17:51:15.513511+00:00", "trade", 5.35, 250.0]
["2026-09-28T17:51:15.513514+00:00", "trade", 5.35, 132.0]
["2026-09-28T17:51:15.513514+00:00", "trade", 5.35, 1002.0]
["2026-09-28T17:51:15.513518+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513518+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:51:15.513518+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513523+00:00", "trade", 5.35, 36.0]
["2026-09-28T17:51:15.513523+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:51:15.513526+00:00", "trade", 5.35, 1000.0]
["2026-09-28T17:51:15.513526+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:51:15.513526+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:15.513529+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:51:15.513529+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:51:15.513529+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:15.513535+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:51:15.513535+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513538+00:00", "trade", 5.35, 861.0]
["2026-09-28T17:51:15.513544+00:00", "trade", 5.35, 47.0]
["2026-09-28T17:51:15.513556+00:00", "trade", 5.35, 1839.0]
["2026-09-28T17:51:15.513562+00:00", "trade", 5.35, 2100.0]
["2026-09-28T17:51:15.513562+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513566+00:00", "trade", 5.35, 1061.0]
["2026-09-28T17:51:15.513577+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513592+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513592+00:00", "trade", 5.35, 639.0]
["2026-09-28T17:51:15.513598+00:00", "trade", 5.35, 1398.0]
["2026-09-28T17:51:15.513602+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:15.513605+00:00", "trade", 5.35, 700.0]
["2026-09-28T17:51:15.513605+00:00", "trade", 5.35, 38.0]
["2026-09-28T17:51:15.513607+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:51:15.513610+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.513630+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.513700+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:15.513731+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513741+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513751+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513756+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513771+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513776+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513781+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513786+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513791+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.513821+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.513926+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.513966+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514021+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:15.514046+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514076+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514076+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514097+00:00", "trade", 5.35, 67.0]
["2026-09-28T17:51:15.514115+00:00", "trade", 5.35, 27.0]
["2026-09-28T17:51:15.514151+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514162+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514173+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:51:15.514212+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514262+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514267+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514277+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514307+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514397+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514402+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514402+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514407+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514407+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514457+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514517+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514623+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514624+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:51:15.514678+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514758+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.514888+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.515089+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.515129+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.515134+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.515550+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.515610+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.515628+00:00", "trade", 5.345, 8.0]
["2026-09-28T17:51:15.516455+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:51:15.516618+00:00", "trade", 5.345, 600.0]
["2026-09-28T17:51:15.516622+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.517515+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.517645+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.523739+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.523804+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.527624+00:00", "trade", 5.345, 300.0]
["2026-09-28T17:51:15.537662+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:51:15.543679+00:00", "trade", 5.35, 96.0]
["2026-09-28T17:51:15.571781+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:51:15.623196+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.623196+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.809891+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:15.810001+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:16.104941+00:00", "trade", 5.3432, 700.0]
["2026-09-28T17:51:16.105008+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:16.342057+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:17.965852+00:00", "trade", 5.3489, 1.0]
["2026-09-28T17:51:18.962631+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:18.962891+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:18.964205+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.019682+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.019687+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.019712+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.019714+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:19.019732+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:19.019742+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.019742+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.021962+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.154486+00:00", "trade", 5.3485, 100.0]
["2026-09-28T17:51:19.154548+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.154608+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.163258+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.225803+00:00", "trade", 5.3528, 2.0]
["2026-09-28T17:51:19.294334+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:19.294396+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.294892+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:19.600509+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:20.015598+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:20.015668+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:20.459960+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:20.567047+00:00", "trade", 5.345, 935.0]
["2026-09-28T17:51:20.576893+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:51:22.393181+00:00", "trade", 5.3489, 100.0]
["2026-09-28T17:51:22.841134+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:22.874674+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:23.019574+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:23.455487+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:51:23.627938+00:00", "trade", 5.345, 16.0]
["2026-09-28T17:51:23.923999+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:51:23.955129+00:00", "trade", 5.35, 1813.0]
["2026-09-28T17:51:23.955196+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:23.955211+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:24.100367+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:24.201011+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.066659+00:00", "trade", 5.3499, 700.0]
["2026-09-28T17:51:25.520192+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.520492+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.905258+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.905765+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.950048+00:00", "trade", 5.35, 399.0]
["2026-09-28T17:51:25.950081+00:00", "trade", 5.35, 101.0]
["2026-09-28T17:51:25.950120+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.950145+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.950160+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:25.950216+00:00", "trade", 5.345, 399.0]
["2026-09-28T17:51:25.950246+00:00", "trade", 5.345, 101.0]
["2026-09-28T17:51:25.950316+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:25.950331+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:25.950421+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:25.950484+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:51:26.061626+00:00", "trade", 5.349, 100.0]
["2026-09-28T17:51:26.084700+00:00", "trade", 5.3532, 152.0]
["2026-09-28T17:51:26.089938+00:00", "trade", 5.3505, 56.0]
["2026-09-28T17:51:26.089971+00:00", "trade", 5.3523, 86.0]
["2026-09-28T17:51:26.090001+00:00", "trade", 5.3531, 112.0]
["2026-09-28T17:51:26.098397+00:00", "trade", 5.345, 9.0]
["2026-09-28T17:51:26.328313+00:00", "trade", 5.349, 1.0]
["2026-09-28T17:51:27.234663+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:27.692760+00:00", "trade", 5.349, 8.0]
["2026-09-28T17:51:28.954521+00:00", "trade", 5.35, 1000.0]
["2026-09-28T17:51:28.955014+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:28.955079+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.084816+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:51:29.085264+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.085537+00:00", "trade", 5.35, 1000.0]
["2026-09-28T17:51:29.086196+00:00", "trade", 5.35, 8400.0]
["2026-09-28T17:51:29.086792+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.086912+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.086912+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.086915+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.086927+00:00", "trade", 5.35, 2100.0]
["2026-09-28T17:51:29.086930+00:00", "trade", 5.35, 700.0]
["2026-09-28T17:51:29.086933+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.086933+00:00", "trade", 5.35, 4100.0]
["2026-09-28T17:51:29.086953+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.086954+00:00", "trade", 5.35, 1000.0]
["2026-09-28T17:51:29.086960+00:00", "trade", 5.35, 21.0]
["2026-09-28T17:51:29.086960+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:29.086966+00:00", "trade", 5.35, 800.0]
["2026-09-28T17:51:29.086966+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:51:29.086966+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.086969+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:29.086988+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.086993+00:00", "trade", 5.35, 38.0]
["2026-09-28T17:51:29.086999+00:00", "trade", 5.35, 900.0]
["2026-09-28T17:51:29.086999+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:51:29.087005+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:51:29.087014+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:29.087014+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.087020+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:51:29.087026+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:51:29.087028+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.087047+00:00", "trade", 5.35, 600.0]
["2026-09-28T17:51:29.087077+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:51:29.087083+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:51:29.087110+00:00", "trade", 5.3499, 300.0]
["2026-09-28T17:51:29.087129+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:29.087138+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:29.087144+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:29.087146+00:00", "trade", 5.35, 258.0]
["2026-09-28T17:51:29.087146+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.087148+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087150+00:00", "trade", 5.35, 3300.0]
["2026-09-28T17:51:29.087159+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087164+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087168+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:51:29.087168+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087173+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087178+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087184+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087203+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087214+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087224+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087228+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087374+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087379+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087394+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087399+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087399+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087419+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087474+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087499+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087528+00:00", "trade", 5.3499, 1000.0]
["2026-09-28T17:51:29.087559+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087564+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087645+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087669+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087760+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087825+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087850+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087870+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087875+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.087880+00:00", "trade", 5.35, 33.0]
["2026-09-28T17:51:29.087890+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.088010+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.088035+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.088035+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.088035+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.088250+00:00", "trade", 5.3499, 600.0]
["2026-09-28T17:51:29.089193+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.089955+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.095356+00:00", "trade", 5.35, 400.0]
["2026-09-28T17:51:29.097237+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.097870+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.100465+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.154168+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.154398+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.187146+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.188104+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.199270+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.223588+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.339178+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.339248+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.343858+00:00", "trade", 5.35, 220.0]
["2026-09-28T17:51:29.343858+00:00", "trade", 5.35, 1500.0]
["2026-09-28T17:51:29.343861+00:00", "trade", 5.35, 24.0]
["2026-09-28T17:51:29.343864+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:51:29.343897+00:00", "trade", 5.35, 7300.0]
["2026-09-28T17:51:29.343901+00:00", "trade", 5.35, 330.0]
["2026-09-28T17:51:29.343904+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.343910+00:00", "trade", 5.35, 2800.0]
["2026-09-28T17:51:29.343910+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:51:29.343910+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.343916+00:00", "trade", 5.35, 27.0]
["2026-09-28T17:51:29.343916+00:00", "trade", 5.35, 258.0]
["2026-09-28T17:51:29.343916+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:51:29.343922+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.343922+00:00", "trade", 5.35, 25.0]
["2026-09-28T17:51:29.343922+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.343922+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:29.343928+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:29.343928+00:00", "trade", 5.35, 4100.0]
["2026-09-28T17:51:29.343930+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.343931+00:00", "trade", 5.35, 1500.0]
["2026-09-28T17:51:29.343931+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:51:29.343934+00:00", "trade", 5.35, 6100.0]
["2026-09-28T17:51:29.343934+00:00", "trade", 5.35, 200.0]
["2026-09-28T17:51:29.343936+00:00", "trade", 5.35, 128.0]
["2026-09-28T17:51:29.343940+00:00", "trade", 5.35, 17.0]
["2026-09-28T17:51:29.343940+00:00", "trade", 5.35, 700.0]
["2026-09-28T17:51:29.343943+00:00", "trade", 5.35, 500.0]
["2026-09-28T17:51:29.343943+00:00", "trade", 5.35, 24.0]
["2026-09-28T17:51:29.343946+00:00", "trade", 5.35, 150.0]
["2026-09-28T17:51:29.343946+00:00", "trade", 5.35, 300.0]
["2026-09-28T17:51:29.343952+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:29.343960+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.343965+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.343970+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.344070+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.344070+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.344075+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.344080+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.344150+00:00", "quote", 5.35, 5.36]
["2026-09-28T17:51:29.344206+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:29.344206+00:00", "quote", 5.35, 5.35]
["2026-09-28T17:51:29.344235+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344240+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344260+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344436+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344441+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344451+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344451+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344466+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344481+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344486+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344511+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344516+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344572+00:00", "trade", 5.35, 359.0]
["2026-09-28T17:51:29.344591+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344596+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344596+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344601+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344616+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344676+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344731+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.344952+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.345233+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.345837+00:00", "trade", 5.35, 840.0]
["2026-09-28T17:51:29.345979+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.349152+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.349438+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.352009+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.371490+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.403821+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:51:29.408849+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.408918+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:51:29.408984+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.409014+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.444474+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.444479+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.444529+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.469606+00:00", "trade", 5.345, 36.0]
["2026-09-28T17:51:29.471554+00:00", "trade", 5.345, 59.0]
["2026-09-28T17:51:29.534413+00:00", "trade", 5.345, 18.0]
["2026-09-28T17:51:29.536277+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:51:29.625400+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.625871+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.706889+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.710487+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.715494+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.775737+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:29.775788+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:30.005815+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:30.148274+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:30.227512+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:51:30.572244+00:00", "trade", 5.3499, 1.0]
["2026-09-28T17:51:31.037240+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:31.037296+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:31.037762+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:31.038123+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:31.309033+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:31.775934+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:31.777488+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:31.806403+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:51:31.941271+00:00", "trade", 5.3423, 8.0]
["2026-09-28T17:51:32.011780+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:32.011876+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:32.362295+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:32.362370+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:32.362445+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:33.463978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:34.705623+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:34.750718+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:51:35.007522+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:36.185767+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:36.675057+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:36.675979+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:37.100554+00:00", "trade", 5.3451, 1.0]
["2026-09-28T17:51:37.156949+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:37.157525+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:37.163399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:37.169740+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:38.181112+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:38.181172+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:39.468745+00:00", "trade", 5.3457, 622.0]
["2026-09-28T17:51:39.468833+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:39.579586+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:40.851399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:41.211093+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:51:43.096254+00:00", "trade", 5.3458, 56.0]
["2026-09-28T17:51:43.098467+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:51:43.296197+00:00", "trade", 5.3494, 1.0]
["2026-09-28T17:51:43.533723+00:00", "trade", 5.35, 99.0]
["2026-09-28T17:51:43.533732+00:00", "trade", 5.345, 99.0]
["2026-09-28T17:51:43.533850+00:00", "trade", 5.345, 101.0]
["2026-09-28T17:51:44.451160+00:00", "trade", 5.3494, 1.0]
["2026-09-28T17:51:44.824787+00:00", "trade", 5.3477, 9.0]
["2026-09-28T17:51:47.655126+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:47.655817+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:47.655868+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:47.655978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:48.445241+00:00", "trade", 5.3494, 100.0]
["2026-09-28T17:51:49.444491+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:49.585098+00:00", "trade", 5.3457, 100.0]
["2026-09-28T17:51:49.585195+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:49.585261+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:49.746770+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:49.746840+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:50.120680+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:50.126935+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:50.886158+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:51.326749+00:00", "trade", 5.3457, 4.0]
["2026-09-28T17:51:51.327543+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:51.332625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:54.520800+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:55.127740+00:00", "trade", 5.3496, 1.0]
["2026-09-28T17:51:55.208891+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:51:56.643462+00:00", "trade", 5.3458, 18.0]
["2026-09-28T17:51:56.765911+00:00", "trade", 5.3496, 1.0]
["2026-09-28T17:51:58.497716+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:51:58.497731+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:51:58.497746+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:51:58.497752+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:51:58.497920+00:00", "trade", 5.345, 800.0]
["2026-09-28T17:51:58.498003+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:58.498534+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:58.498780+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:58.604792+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:58.604803+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:59.339104+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:51:59.390899+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:59.392167+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:59.443364+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:59.795422+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:51:59.796484+00:00", "trade", 5.345, 96.0]
["2026-09-28T17:52:00.005843+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:00.739735+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:03.258381+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:03.873208+00:00", "trade", 5.3496, 1.0]
["2026-09-28T17:52:03.874187+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:05.882546+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:52:07.366992+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:07.821535+00:00", "trade", 5.3497, 4.0]
["2026-09-28T17:52:07.826542+00:00", "trade", 5.3497, 2.0]
["2026-09-28T17:52:08.351310+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:08.823075+00:00", "trade", 5.3513, 10.0]
["2026-09-28T17:52:08.825388+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:52:08.827694+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:52:08.829372+00:00", "trade", 5.3513, 13.0]
["2026-09-28T17:52:08.831591+00:00", "trade", 5.3513, 8.0]
["2026-09-28T17:52:08.833675+00:00", "trade", 5.3513, 4.0]
["2026-09-28T17:52:08.835155+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:52:08.896474+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:52:08.896952+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:52:08.896954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:08.896954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:08.973195+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:09.074436+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:13.488544+00:00", "trade", 5.3496, 1.0]
["2026-09-28T17:52:14.757345+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:52:14.757435+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:14.812672+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:15.431773+00:00", "trade", 5.345, 20.0]
["2026-09-28T17:52:15.431896+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:52:15.431974+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:52:15.449590+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:52:15.452791+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:16.273715+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:16.338308+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:52:16.338371+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:52:16.338891+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:52:16.415252+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:16.415257+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:16.415312+00:00", "trade", 5.345, 900.0]
["2026-09-28T17:52:16.457863+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:52:16.457954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:16.522968+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:17.145757+00:00", "trade", 5.3412, 1.0]
["2026-09-28T17:52:18.570459+00:00", "trade", 5.3499, 13.0]
["2026-09-28T17:52:18.921262+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:52:18.921358+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:52:18.922696+00:00", "trade", 5.345, 800.0]
["2026-09-28T17:52:18.922776+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:18.922781+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:18.929628+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:52:19.039389+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:19.039399+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:19.040076+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:20.767207+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:20.767698+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:20.823678+00:00", "trade", 5.3496, 100.0]
["2026-09-28T17:52:20.824534+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:23.159771+00:00", "trade", 5.3477, 4.0]
["2026-09-28T17:52:25.553598+00:00", "trade", 5.3497, 100.0]
["2026-09-28T17:52:26.287114+00:00", "trade", 5.3473, 100.0]
["2026-09-28T17:52:26.354101+00:00", "trade", 5.3497, 1.0]
["2026-09-28T17:52:26.446923+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:26.498686+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:27.184206+00:00", "trade", 5.3471, 100.0]
["2026-09-28T17:52:27.791412+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:52:28.520049+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:28.559678+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:28.559763+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:28.790999+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:28.855969+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:28.855983+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:29.805073+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:29.805078+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:29.930702+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:30.005871+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:30.674934+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:52:30.675885+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:52:31.117179+00:00", "trade", 5.3426, 1000.0]
["2026-09-28T17:52:31.117266+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:31.117266+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:31.194801+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:31.463156+00:00", "trade", 5.3449, 27.0]
["2026-09-28T17:52:31.467597+00:00", "trade", 5.3449, 2.0]
["2026-09-28T17:52:31.469074+00:00", "trade", 5.3449, 1.0]
["2026-09-28T17:52:31.470514+00:00", "trade", 5.3449, 3.0]
["2026-09-28T17:52:31.769865+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:52:31.798819+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:32.873994+00:00", "trade", 5.346, 1.0]
["2026-09-28T17:52:33.933888+00:00", "trade", 5.345, 25.0]
["2026-09-28T17:52:33.937172+00:00", "trade", 5.345, 16.0]
["2026-09-28T17:52:33.940865+00:00", "trade", 5.345, 73.0]
["2026-09-28T17:52:34.993437+00:00", "trade", 5.3514, 100.0]
["2026-09-28T17:52:35.021290+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:35.097677+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:35.097727+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.550280+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.550285+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.560635+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.561226+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.673161+00:00", "trade", 5.34, 1900.0]
["2026-09-28T17:52:36.673248+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.732539+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.903455+00:00", "trade", 5.3459, 21.0]
["2026-09-28T17:52:36.938790+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:36.939457+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:37.260799+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:52:37.800099+00:00", "trade", 5.345, 500.0]
["2026-09-28T17:52:38.046416+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:52:38.462512+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:41.137598+00:00", "trade", 5.3438, 1000.0]
["2026-09-28T17:52:41.137696+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:41.260258+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:41.416656+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:52:42.167372+00:00", "trade", 5.3499, 100.0]
["2026-09-28T17:52:43.254420+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:43.580673+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:52:43.940913+00:00", "trade", 5.3512, 2.0]
["2026-09-28T17:52:45.916472+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:52:45.917018+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:46.450694+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:52:47.159388+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:52:47.409758+00:00", "trade", 5.345, 17.0]
["2026-09-28T17:52:49.533401+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:52:49.838342+00:00", "trade", 5.345, 1000.0]
["2026-09-28T17:52:49.898843+00:00", "trade", 5.3455, 54.0]
["2026-09-28T17:52:50.409282+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:52:51.119738+00:00", "trade", 5.3513, 1.0]
["2026-09-28T17:52:51.646039+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:52:52.713105+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:52:53.044601+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:53.123018+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:55.834455+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:52:55.835128+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:52:56.216619+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:52:56.216698+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:56.216703+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:56.319512+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:56.319522+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:56.689625+00:00", "trade", 5.3512, 1.0]
["2026-09-28T17:52:56.703181+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:52:57.677738+00:00", "trade", 5.3459, 3.0]
["2026-09-28T17:52:57.678099+00:00", "trade", 5.3459, 1.0]
["2026-09-28T17:52:58.743024+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:52:59.765073+00:00", "trade", 5.35, 5.0]
["2026-09-28T17:52:59.803080+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:59.848478+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:52:59.887118+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:00.005893+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:01.037835+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:53:01.114297+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:02.765493+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:02.765502+00:00", "trade", 5.345, 15.0]
["2026-09-28T17:53:02.765646+00:00", "trade", 5.345, 1985.0]
["2026-09-28T17:53:02.765728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:02.765738+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:02.769101+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:02.860865+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:02.860875+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:03.073868+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:03.412384+00:00", "trade", 5.346, 120.0]
["2026-09-28T17:53:03.942344+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:04.335696+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:04.716362+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:05.127892+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:05.140471+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:07.807142+00:00", "trade", 5.3512, 1.0]
["2026-09-28T17:53:08.750505+00:00", "trade", 5.3512, 5.0]
["2026-09-28T17:53:09.106794+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:09.481491+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:09.481496+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:09.481549+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:53:09.569174+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:53:09.603817+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:09.603827+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:09.664559+00:00", "trade", 5.346, 6.0]
["2026-09-28T17:53:10.197821+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:53:11.225575+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:53:11.381613+00:00", "trade", 5.345, 11.0]
["2026-09-28T17:53:11.389357+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:53:11.392625+00:00", "trade", 5.345, 29.0]
["2026-09-28T17:53:11.442872+00:00", "trade", 5.345, 20.0]
["2026-09-28T17:53:11.496402+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:11.496412+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:11.496469+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:53:11.516871+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:11.516881+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:11.624589+00:00", "trade", 5.3512, 100.0]
["2026-09-28T17:53:11.677033+00:00", "trade", 5.345, 121.0]
["2026-09-28T17:53:11.762707+00:00", "trade", 5.3453, 4.0]
["2026-09-28T17:53:13.599693+00:00", "trade", 5.345, 40.0]
["2026-09-28T17:53:14.267298+00:00", "trade", 5.3512, 100.0]
["2026-09-28T17:53:14.410309+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:15.035919+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.045397+00:00", "trade", 5.3512, 1.0]
["2026-09-28T17:53:15.245913+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.246635+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.246650+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.246666+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:53:15.246675+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.246685+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.246700+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.249437+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.486439+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:15.487223+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.487223+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.487228+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.488010+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.488125+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.488186+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:53:15.520728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.557646+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.583828+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:15.592333+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:15.726102+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:16.021209+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:16.225572+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:53:16.248064+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:16.413854+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:16.732232+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.184042+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.562679+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.562734+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.562739+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.901401+00:00", "trade", 5.3439, 5.0]
["2026-09-28T17:53:17.904706+00:00", "trade", 5.3439, 2.0]
["2026-09-28T17:53:17.906829+00:00", "trade", 5.3439, 14.0]
["2026-09-28T17:53:17.962726+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.962736+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.962746+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.962756+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.962771+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.963598+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.963889+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.963905+00:00", "trade", 5.34, 45.0]
["2026-09-28T17:53:17.963909+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.987555+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.987562+00:00", "trade", 5.345, 18.0]
["2026-09-28T17:53:17.987585+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:17.987600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:18.005707+00:00", "trade", 5.344, 1.0]
["2026-09-28T17:53:18.095471+00:00", "trade", 5.3431, 10.0]
["2026-09-28T17:53:18.101757+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:18.101807+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:18.218253+00:00", "trade", 5.35, 120.0]
["2026-09-28T17:53:18.218320+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:18.218425+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:18.243224+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:18.265667+00:00", "trade", 5.3461, 58.0]
["2026-09-28T17:53:18.268623+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:53:18.268689+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:18.276355+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:53:18.873333+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:19.683654+00:00", "trade", 5.3511, 1.0]
["2026-09-28T17:53:20.663510+00:00", "trade", 5.3508, 2.0]
["2026-09-28T17:53:21.066776+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:21.948472+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:22.076586+00:00", "trade", 5.345, 1900.0]
["2026-09-28T17:53:22.076675+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:22.193332+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:22.394481+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:23.910952+00:00", "trade", 5.3403, 97.0]
["2026-09-28T17:53:23.922548+00:00", "trade", 5.3499, 228.0]
["2026-09-28T17:53:23.960534+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:25.661976+00:00", "trade", 5.3511, 1.0]
["2026-09-28T17:53:25.664084+00:00", "trade", 5.345, 108.0]
["2026-09-28T17:53:25.664553+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:53:25.665383+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:53:26.255353+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:26.255613+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:26.255622+00:00", "trade", 5.34, 30.0]
["2026-09-28T17:53:26.255633+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:26.286667+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:26.944189+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:27.175934+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:27.564730+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:27.625038+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:27.625800+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:28.252968+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:53:28.253048+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:28.253093+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:28.420680+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:28.846641+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:28.867311+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:28.867456+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:29.019021+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:53:30.005911+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:30.046187+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:30.046187+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:30.046232+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:30.046277+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:30.046317+00:00", "trade", 5.34, 199.0]
["2026-09-28T17:53:30.046347+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:30.046356+00:00", "trade", 5.34, 1869.0]
["2026-09-28T17:53:30.053258+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:53:30.056427+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:53:30.086481+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:30.086573+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:30.286192+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:53:33.052429+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:33.214033+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:33.275805+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:33.715247+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:34.540931+00:00", "trade", 5.35, 3.0]
["2026-09-28T17:53:34.540940+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:53:35.161636+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:53:35.788601+00:00", "trade", 5.3509, 100.0]
["2026-09-28T17:53:36.595263+00:00", "trade", 5.3509, 40.0]
["2026-09-28T17:53:36.955096+00:00", "trade", 5.345, 130.0]
["2026-09-28T17:53:37.827903+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:53:39.283194+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:39.870314+00:00", "trade", 5.345, 94.0]
["2026-09-28T17:53:40.098034+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:40.203495+00:00", "trade", 5.351, 1.0]
["2026-09-28T17:53:40.217987+00:00", "trade", 5.351, 1.0]
["2026-09-28T17:53:41.535067+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:41.535338+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:41.535348+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:41.535351+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:41.567229+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:42.173362+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:42.317263+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:53:42.434374+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:42.435265+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:43.259858+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:43.427387+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:43.450529+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:43.451871+00:00", "trade", 5.345, 138.0]
["2026-09-28T17:53:43.893769+00:00", "trade", 5.351, 1.0]
["2026-09-28T17:53:44.194729+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:44.307774+00:00", "trade", 5.3461, 100.0]
["2026-09-28T17:53:44.867155+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:44.867275+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:44.868097+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:44.897753+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:45.347803+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:45.347884+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:45.626512+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:46.043473+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:53:47.016817+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:47.381436+00:00", "trade", 5.345, 200.0]
["2026-09-28T17:53:47.556254+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:53:47.556263+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:53:47.576720+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:47.670879+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:49.266170+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:49.369869+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:49.709207+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:50.692132+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:50.774588+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:51.654462+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:53:51.654865+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:51.847663+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:53.714662+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:53.735592+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:53.735597+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:53.992609+00:00", "trade", 5.345, 2.0]
["2026-09-28T17:53:53.992621+00:00", "trade", 5.35, 2.0]
["2026-09-28T17:53:55.128999+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:53:55.473962+00:00", "trade", 5.35, 15.0]
["2026-09-28T17:53:55.981532+00:00", "trade", 5.342, 100.0]
["2026-09-28T17:53:55.999301+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:56.059469+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:56.108421+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:56.111239+00:00", "trade", 5.35, 130.0]
["2026-09-28T17:53:57.055505+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.055566+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.055578+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:57.055606+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.055614+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:57.056007+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.056047+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.063540+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.063540+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.063544+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:53:57.063554+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:53:57.063554+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:57.063559+00:00", "trade", 5.34, 96.0]
["2026-09-28T17:53:57.063559+00:00", "trade", 5.34, 230.0]
["2026-09-28T17:53:57.063559+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:57.063562+00:00", "trade", 5.34, 150.0]
["2026-09-28T17:53:57.063565+00:00", "trade", 5.34, 2000.0]
["2026-09-28T17:53:57.063565+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:53:57.063568+00:00", "trade", 5.34, 32.0]
["2026-09-28T17:53:57.063598+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:53:57.063617+00:00", "trade", 5.34, 60.0]
["2026-09-28T17:53:57.063617+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:53:57.063620+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.063622+00:00", "trade", 5.34, 1500.0]
["2026-09-28T17:53:57.063712+00:00", "trade", 5.34, 5000.0]
["2026-09-28T17:53:57.063719+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:53:57.063719+00:00", "trade", 5.34, 32.0]
["2026-09-28T17:53:57.063725+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:53:57.063725+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:53:57.063725+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:53:57.063734+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:57.063745+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:53:57.063770+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063775+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063805+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063805+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063805+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063820+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063825+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063830+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063835+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063845+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:53:57.063890+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064006+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064011+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064011+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064026+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064036+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064036+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064061+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064127+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064127+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064127+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064176+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064176+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064181+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064186+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064186+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064231+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064442+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064562+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064597+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064747+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.064918+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.065017+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:53:57.065429+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:57.065514+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.065630+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.065682+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:53:57.066791+00:00", "trade", 5.335, 11.0]
["2026-09-28T17:53:57.067495+00:00", "trade", 5.335, 13.0]
["2026-09-28T17:53:57.069373+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.069404+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.069405+00:00", "trade", 5.34, 46.0]
["2026-09-28T17:53:57.069409+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.069409+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.069719+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.069995+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.069995+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.070050+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.080981+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.081658+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.083302+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.083362+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.083367+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.096709+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.164154+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.167582+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.272111+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.284531+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.321123+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.389751+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:53:57.389821+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.662551+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.780670+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:53:57.968344+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:57.981780+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.116877+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.397450+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.494827+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.494897+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.654131+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.654171+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.654216+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.654222+00:00", "trade", 5.34, 50.0]
["2026-09-28T17:53:58.654226+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.654236+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.654607+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.681391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:58.694945+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:53:59.047168+00:00", "trade", 5.335, 20.0]
["2026-09-28T17:53:59.047189+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:53:59.047201+00:00", "trade", 5.335, 40.0]
["2026-09-28T17:53:59.047231+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:53:59.047243+00:00", "trade", 5.33, 40.0]
["2026-09-28T17:53:59.047258+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:53:59.047262+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:59.047312+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:53:59.047429+00:00", "trade", 5.335, 1640.0]
["2026-09-28T17:54:00.005934+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:00.276568+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:00.278433+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:00.490983+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:54:01.402900+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:01.419028+00:00", "trade", 5.3314, 3.0]
["2026-09-28T17:54:01.494733+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:54:01.510361+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:01.662103+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:54:01.689002+00:00", "trade", 5.3314, 1.0]
["2026-09-28T17:54:01.790152+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:01.962768+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:04.408034+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:04.837672+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:04.974708+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:05.663140+00:00", "trade", 5.3494, 100.0]
["2026-09-28T17:54:05.875165+00:00", "trade", 5.3494, 5.0]
["2026-09-28T17:54:05.898326+00:00", "trade", 5.3494, 1.0]
["2026-09-28T17:54:06.401148+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:54:06.637672+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:06.665217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:06.775580+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:06.780853+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:54:06.780855+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:54:06.780923+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:06.835162+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:07.594595+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:07.595597+00:00", "trade", 5.335, 18.0]
["2026-09-28T17:54:07.600917+00:00", "trade", 5.3379, 1.0]
["2026-09-28T17:54:07.980874+00:00", "trade", 5.3386, 440.0]
["2026-09-28T17:54:07.980954+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:09.236405+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:54:10.332060+00:00", "trade", 5.3385, 150.0]
["2026-09-28T17:54:11.015158+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:11.024129+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:12.019995+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:12.075462+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:12.209225+00:00", "trade", 5.335, 20.0]
["2026-09-28T17:54:12.723082+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:54:13.301907+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:13.302012+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:13.869826+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:54:13.883759+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:54:13.889881+00:00", "trade", 5.3323, 6.0]
["2026-09-28T17:54:14.114477+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:54:14.575779+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:14.576200+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:14.988905+00:00", "trade", 5.33, 20.0]
["2026-09-28T17:54:16.366983+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:16.771486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:16.772143+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:16.820984+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:17.828428+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:17.934776+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:18.034719+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:18.042921+00:00", "trade", 5.3493, 1.0]
["2026-09-28T17:54:19.034402+00:00", "trade", 5.3493, 1.0]
["2026-09-28T17:54:19.330543+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:19.330613+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:19.330669+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:19.653041+00:00", "trade", 5.3399, 2.0]
["2026-09-28T17:54:19.653116+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:20.081288+00:00", "trade", 5.3493, 100.0]
["2026-09-28T17:54:20.143572+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:54:20.280355+00:00", "trade", 5.335, 28.0]
["2026-09-28T17:54:20.282662+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:54:21.289919+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:54:22.422147+00:00", "trade", 5.34, 150.0]
["2026-09-28T17:54:22.822788+00:00", "trade", 5.3401, 3.0]
["2026-09-28T17:54:23.562658+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:23.562711+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:54:23.648527+00:00", "trade", 5.335, 18.0]
["2026-09-28T17:54:23.648628+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:23.662287+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:54:23.672352+00:00", "trade", 5.335, 54.0]
["2026-09-28T17:54:23.871330+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:54:24.099231+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:24.099273+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:54:24.115845+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:24.207245+00:00", "trade", 5.3399, 25.0]
["2026-09-28T17:54:25.100007+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:54:26.528498+00:00", "trade", 5.335, 22.0]
["2026-09-28T17:54:26.728735+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:27.208051+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:27.209189+00:00", "trade", 5.335, 16.0]
["2026-09-28T17:54:28.216735+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:54:28.222749+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:54:28.229593+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:28.921652+00:00", "trade", 5.3486, 6.0]
["2026-09-28T17:54:28.926851+00:00", "trade", 5.3486, 1.0]
["2026-09-28T17:54:30.005957+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:30.138772+00:00", "trade", 5.3493, 1.0]
["2026-09-28T17:54:31.998917+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:54:32.435892+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:32.512750+00:00", "trade", 5.3398, 563.0]
["2026-09-28T17:54:33.012064+00:00", "trade", 5.34, 22.0]
["2026-09-28T17:54:33.151266+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:54:33.228796+00:00", "trade", 5.3367, 18.0]
["2026-09-28T17:54:33.251513+00:00", "trade", 5.3367, 1.0]
["2026-09-28T17:54:33.282525+00:00", "trade", 5.3394, 9.0]
["2026-09-28T17:54:33.286399+00:00", "trade", 5.3394, 5.0]
["2026-09-28T17:54:33.288037+00:00", "trade", 5.3394, 2.0]
["2026-09-28T17:54:33.290188+00:00", "trade", 5.3394, 1.0]
["2026-09-28T17:54:33.292317+00:00", "trade", 5.3394, 1.0]
["2026-09-28T17:54:33.294698+00:00", "trade", 5.3394, 1.0]
["2026-09-28T17:54:33.296352+00:00", "trade", 5.3394, 5.0]
["2026-09-28T17:54:33.903531+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:54:34.912556+00:00", "trade", 5.3379, 100.0]
["2026-09-28T17:54:35.148413+00:00", "trade", 5.3367, 2.0]
["2026-09-28T17:54:35.331414+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:54:35.870679+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:35.870679+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:35.871441+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:36.031878+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:36.190896+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:54:36.190971+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:36.243193+00:00", "trade", 5.3384, 464.0]
["2026-09-28T17:54:36.731252+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:36.731302+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:37.493188+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:54:37.493281+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:54:38.990946+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:54:39.243177+00:00", "trade", 5.335, 22.0]
["2026-09-28T17:54:39.297902+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:39.476959+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:39.980226+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:54:40.134930+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:40.140117+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:41.021734+00:00", "trade", 5.3491, 4.0]
["2026-09-28T17:54:41.512830+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:54:42.209087+00:00", "trade", 5.335, 14.0]
["2026-09-28T17:54:42.552089+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:54:42.922243+00:00", "trade", 5.3468, 33.0]
["2026-09-28T17:54:42.923103+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:43.175789+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:44.309509+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:54:44.406655+00:00", "trade", 5.335, 1900.0]
["2026-09-28T17:54:44.406745+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:44.502217+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:46.688512+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:46.767907+00:00", "trade", 5.3397, 20.0]
["2026-09-28T17:54:48.367562+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:54:48.367579+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:48.371563+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:48.767769+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:54:49.285939+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:54:49.455108+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:49.455118+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:50.613001+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:54:50.937161+00:00", "trade", 5.335, 30.0]
["2026-09-28T17:54:50.972742+00:00", "trade", 5.3489, 1.0]
["2026-09-28T17:54:50.984196+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:54:50.997530+00:00", "trade", 5.3489, 1.0]
["2026-09-28T17:54:51.422267+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:54:52.274750+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:52.357788+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:52.357848+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:52.653046+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:52.893218+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:54:53.275934+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:53.275944+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:53.275994+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:53.461485+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:53.662779+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:53.662784+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:53.830103+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:53.910469+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.084351+00:00", "trade", 5.3488, 2.0]
["2026-09-28T17:54:54.088653+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.088663+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.088949+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.532039+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.683690+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.723231+00:00", "trade", 5.3372, 288.0]
["2026-09-28T17:54:54.723665+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.723675+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.847367+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:54:54.847372+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:54:54.847435+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.847445+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:54.847515+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:55.065271+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:54:55.354171+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:55.354181+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:55.354241+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:55.522161+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:55.525329+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.095792+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.095862+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.266317+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.290878+00:00", "trade", 5.335, 18.0]
["2026-09-28T17:54:56.297746+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:54:56.377432+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.377512+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.378274+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.991709+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.991750+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:56.992045+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:57.209129+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:54:57.783329+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:59.165103+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:59.165168+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:59.184929+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:54:59.184938+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:54:59.350399+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:59.608925+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:54:59.648689+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:00.005990+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:00.030884+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:55:00.343671+00:00", "trade", 5.3379, 13.0]
["2026-09-28T17:55:00.812105+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:02.623271+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:02.623967+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:02.672964+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:02.673320+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:02.683660+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:02.735458+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.821573+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:03.855574+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.863659+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.864661+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.864701+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.918003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.918098+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.987929+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:03.987935+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:04.923221+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:04.923236+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:05.142396+00:00", "trade", 5.3467, 100.0]
["2026-09-28T17:55:05.426369+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:05.840480+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:05.845587+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:55:05.851481+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:05.851486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.162740+00:00", "trade", 5.3467, 30.0]
["2026-09-28T17:55:06.163589+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.327168+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.563391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.563401+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.790637+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.840169+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.846850+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:06.861255+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:07.004646+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:07.004696+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:07.140274+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:55:07.283861+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:07.572784+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:07.955384+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:07.955465+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.445316+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.488470+00:00", "trade", 5.3399, 1300.0]
["2026-09-28T17:55:08.488539+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.488559+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.488599+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.488604+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.530749+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.645141+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.645602+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.652026+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.659345+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.750492+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.750577+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:08.906622+00:00", "trade", 5.3483, 1.0]
["2026-09-28T17:55:10.028309+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.147000+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:55:10.147129+00:00", "trade", 5.3482, 1.0]
["2026-09-28T17:55:10.147688+00:00", "trade", 5.3482, 20.0]
["2026-09-28T17:55:10.632536+00:00", "trade", 5.335, 85.0]
["2026-09-28T17:55:10.634883+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.634958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.635003+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.635018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.641888+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:55:10.641900+00:00", "trade", 5.33, 3.0]
["2026-09-28T17:55:10.641999+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:55:10.683830+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.817202+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.853293+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.853368+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:10.853769+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:11.322056+00:00", "trade", 5.3371, 32.0]
["2026-09-28T17:55:11.961912+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:11.961982+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:13.272322+00:00", "trade", 5.3482, 1.0]
["2026-09-28T17:55:13.564010+00:00", "trade", 5.3482, 100.0]
["2026-09-28T17:55:13.739337+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:55:13.740885+00:00", "trade", 5.335, 13.0]
["2026-09-28T17:55:14.706120+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.710405+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.710465+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.710531+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.710581+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.712128+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:55:14.726834+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.727576+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.745028+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.923493+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.923568+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.923648+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:14.923698+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:15.062953+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:55:15.105293+00:00", "trade", 5.3481, 21.0]
["2026-09-28T17:55:15.519944+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:55:15.991061+00:00", "trade", 5.33, 25.0]
["2026-09-28T17:55:16.195421+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:16.195486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:16.205254+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:16.255727+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:17.958287+00:00", "trade", 5.338, 1.0]
["2026-09-28T17:55:18.721432+00:00", "trade", 5.3395, 2.0]
["2026-09-28T17:55:18.994792+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:55:18.995871+00:00", "trade", 5.335, 497.0]
["2026-09-28T17:55:18.995958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:18.995958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:19.074054+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:19.074058+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:19.472873+00:00", "trade", 5.3481, 1.0]
["2026-09-28T17:55:19.793589+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:19.827236+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.303386+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.304107+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.306724+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.311906+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.315815+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.339667+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.351595+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.387907+00:00", "trade", 5.3365, 150.0]
["2026-09-28T17:55:21.405975+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.440016+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.440031+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.449163+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.449263+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.542560+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.542906+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.815565+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:21.832506+00:00", "trade", 5.348, 100.0]
["2026-09-28T17:55:22.054260+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:55:22.174910+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:22.648874+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:22.842927+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:22.862545+00:00", "trade", 5.348, 18.0]
["2026-09-28T17:55:23.867259+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:23.913081+00:00", "trade", 5.348, 400.0]
["2026-09-28T17:55:24.352645+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:24.525937+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:24.526168+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:24.526218+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:24.527967+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:25.291304+00:00", "trade", 5.348, 1.0]
["2026-09-28T17:55:25.308060+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:55:25.321532+00:00", "trade", 5.348, 1.0]
["2026-09-28T17:55:26.803427+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:55:27.080470+00:00", "trade", 5.33, 6.0]
["2026-09-28T17:55:27.080539+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.080544+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.080564+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.080564+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.080619+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.087889+00:00", "trade", 5.33, 100.0]
["2026-09-28T17:55:27.181464+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.282118+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.391073+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.534775+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:27.951697+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:28.231303+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:28.646898+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:29.416790+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:30.006015+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:30.414491+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:30.954437+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:30.954446+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.509352+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.582311+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.583022+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.586977+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.595973+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.596078+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.596510+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.627097+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:31.938915+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.017271+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.017627+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.017637+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.577881+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.608470+00:00", "trade", 5.3358, 10.0]
["2026-09-28T17:55:32.679301+00:00", "trade", 5.34, 150.0]
["2026-09-28T17:55:32.695741+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.716710+00:00", "trade", 5.3399, 1.0]
["2026-09-28T17:55:32.858258+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.858900+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:32.858955+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:33.022243+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:33.130000+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:33.463910+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:33.678454+00:00", "trade", 5.335, 5.0]
["2026-09-28T17:55:34.009680+00:00", "trade", 5.335, 61.0]
["2026-09-28T17:55:34.212339+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:55:34.373041+00:00", "trade", 5.3473, 100.0]
["2026-09-28T17:55:34.622924+00:00", "trade", 5.3471, 47.0]
["2026-09-28T17:55:35.116823+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:36.993287+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:55:38.039499+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:38.057701+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:38.057711+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:38.058107+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:38.058693+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:38.066276+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:39.681997+00:00", "trade", 5.3365, 2.0]
["2026-09-28T17:55:40.372537+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:55:40.597740+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:55:40.599712+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:55:40.638976+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:40.989731+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:41.024554+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:41.510456+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:41.633330+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:55:42.094391+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:42.209023+00:00", "trade", 5.335, 11.0]
["2026-09-28T17:55:42.521713+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:43.543450+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:44.969529+00:00", "trade", 5.3371, 1.0]
["2026-09-28T17:55:45.351775+00:00", "trade", 5.3473, 1.0]
["2026-09-28T17:55:45.354139+00:00", "trade", 5.3473, 1.0]
["2026-09-28T17:55:45.362637+00:00", "trade", 5.3473, 1.0]
["2026-09-28T17:55:45.604133+00:00", "trade", 5.3376, 150.0]
["2026-09-28T17:55:45.604241+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:46.857018+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:46.857234+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:46.918735+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:47.002450+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:48.107751+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:48.108357+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:48.958120+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:49.009693+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:49.291649+00:00", "trade", 5.34, 3.0]
["2026-09-28T17:55:49.736594+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:49.737466+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:49.737551+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:50.266084+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:50.778008+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:50.989516+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:51.002097+00:00", "trade", 5.3373, 3.0]
["2026-09-28T17:55:53.147901+00:00", "trade", 5.335, 17.0]
["2026-09-28T17:55:53.147975+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:53.169486+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:55:53.343229+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:53.528355+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:53.963867+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.029398+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.138182+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.604938+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.605379+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.605389+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.621673+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.621808+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.813510+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:54.825192+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:55.147998+00:00", "trade", 5.3367, 2.0]
["2026-09-28T17:55:55.231294+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:55.262910+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:56.334779+00:00", "trade", 5.335, 187.0]
["2026-09-28T17:55:57.036265+00:00", "trade", 5.335, 1800.0]
["2026-09-28T17:55:57.086396+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:57.091904+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:55:57.209222+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:55:57.287751+00:00", "trade", 5.34, 150.0]
["2026-09-28T17:55:59.225961+00:00", "trade", 5.3399, 100.0]
["2026-09-28T17:55:59.768278+00:00", "trade", 5.3468, 6.0]
["2026-09-28T17:55:59.884805+00:00", "trade", 5.3468, 1.0]
["2026-09-28T17:56:00.006036+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:00.401348+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:56:01.095626+00:00", "trade", 5.3385, 1.0]
["2026-09-28T17:56:01.182818+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:56:05.426986+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:06.994736+00:00", "trade", 5.33, 15.0]
["2026-09-28T17:56:07.405025+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:07.676183+00:00", "trade", 5.34, 15.0]
["2026-09-28T17:56:07.780958+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:56:08.185699+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:08.995390+00:00", "trade", 5.335, 325.0]
["2026-09-28T17:56:09.671592+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:56:11.351773+00:00", "trade", 5.3464, 100.0]
["2026-09-28T17:56:11.392027+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:11.392748+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:56:11.549027+00:00", "trade", 5.3388, 150.0]
["2026-09-28T17:56:11.606954+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:56:11.981114+00:00", "trade", 5.3464, 1.0]
["2026-09-28T17:56:12.209153+00:00", "trade", 5.335, 12.0]
["2026-09-28T17:56:12.772391+00:00", "trade", 5.3371, 5.0]
["2026-09-28T17:56:12.772761+00:00", "trade", 5.3371, 1.0]
["2026-09-28T17:56:15.545452+00:00", "trade", 5.3459, 1.0]
["2026-09-28T17:56:19.215962+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:56:19.221787+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:19.530881+00:00", "trade", 5.3377, 55.0]
["2026-09-28T17:56:19.635317+00:00", "trade", 5.335, 1.0]
["2026-09-28T17:56:20.410493+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:56:20.632264+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:21.274708+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:22.119930+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:56:22.711649+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:22.711654+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:22.711920+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:22.850009+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:23.660874+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:23.661064+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:24.047604+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:24.047765+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:24.264417+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:56:25.074302+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:56:25.759726+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:56:26.863173+00:00", "trade", 5.3458, 100.0]
["2026-09-28T17:56:27.208921+00:00", "trade", 5.335, 3.0]
["2026-09-28T17:56:27.209201+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:56:27.301939+00:00", "trade", 5.336, 1.0]
["2026-09-28T17:56:27.404357+00:00", "trade", 5.3458, 100.0]
["2026-09-28T17:56:27.606380+00:00", "trade", 5.3371, 100.0]
["2026-09-28T17:56:27.715074+00:00", "trade", 5.3458, 2.0]
["2026-09-28T17:56:27.994292+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:56:28.775871+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:28.777234+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:29.375997+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:56:29.376064+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:29.477010+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:30.006065+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:30.026046+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:56:30.487801+00:00", "trade", 5.3399, 50.0]
["2026-09-28T17:56:32.401326+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:32.401336+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:32.600459+00:00", "trade", 5.3476, 100.0]
["2026-09-28T17:56:33.837538+00:00", "trade", 5.3384, 5.0]
["2026-09-28T17:56:34.383377+00:00", "trade", 5.34, 150.0]
["2026-09-28T17:56:35.423057+00:00", "trade", 5.335, 200.0]
["2026-09-28T17:56:36.441567+00:00", "trade", 5.3476, 100.0]
["2026-09-28T17:56:37.096439+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:56:38.342560+00:00", "trade", 5.3406, 100.0]
["2026-09-28T17:56:38.393559+00:00", "trade", 5.335, 150.0]
["2026-09-28T17:56:38.414359+00:00", "trade", 5.335, 150.0]
["2026-09-28T17:56:38.925811+00:00", "trade", 5.3393, 4898.0]
["2026-09-28T17:56:38.925899+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:39.040472+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:40.149858+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:41.285805+00:00", "trade", 5.3403, 2.0]
["2026-09-28T17:56:41.295557+00:00", "trade", 5.3403, 1.0]
["2026-09-28T17:56:41.735766+00:00", "trade", 5.3403, 1.0]
["2026-09-28T17:56:42.209258+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:56:44.533097+00:00", "trade", 5.3403, 100.0]
["2026-09-28T17:56:44.601986+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.601986+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.602016+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.602031+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602034+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602037+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:56:44.602037+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602039+00:00", "trade", 5.34, 263.0]
["2026-09-28T17:56:44.602115+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:56:44.602137+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.602139+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:56:44.602148+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602151+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:56:44.602155+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:56:44.602155+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602157+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:56:44.602160+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602160+00:00", "trade", 5.34, 290.0]
["2026-09-28T17:56:44.602187+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.602197+00:00", "trade", 5.34, 137.0]
["2026-09-28T17:56:44.602200+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:56:44.602200+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:56:44.602205+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602205+00:00", "trade", 5.34, 163.0]
["2026-09-28T17:56:44.602382+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.602710+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602710+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.602713+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:56:44.602746+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:44.605259+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.676173+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.677085+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:44.714450+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:56:45.602193+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:46.395225+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:46.422190+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:47.072574+00:00", "trade", 5.3403, 5.0]
["2026-09-28T17:56:47.391098+00:00", "trade", 5.3381, 100.0]
["2026-09-28T17:56:47.663334+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:47.663342+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:56:47.663775+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:48.785310+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:49.798870+00:00", "trade", 5.3377, 1.0]
["2026-09-28T17:56:50.468778+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:56:50.842327+00:00", "trade", 5.3385, 2.0]
["2026-09-28T17:56:51.007992+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:51.008058+00:00", "trade", 5.34, 137.0]
["2026-09-28T17:56:51.008062+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:56:51.008062+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:56:51.008064+00:00", "trade", 5.34, 455.0]
["2026-09-28T17:56:51.072235+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:51.971260+00:00", "trade", 5.335, 506.0]
["2026-09-28T17:56:52.970223+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:52.974964+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:53.024042+00:00", "trade", 5.3384, 6.0]
["2026-09-28T17:56:53.741421+00:00", "trade", 5.3402, 100.0]
["2026-09-28T17:56:54.241719+00:00", "trade", 5.3474, 100.0]
["2026-09-28T17:56:54.833238+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:55.139518+00:00", "trade", 5.3402, 2.0]
["2026-09-28T17:56:55.209123+00:00", "trade", 5.335, 14.0]
["2026-09-28T17:56:55.604118+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:55.604183+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:55.709790+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:56.340574+00:00", "trade", 5.335, 93.0]
["2026-09-28T17:56:57.161486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:57.285847+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:56:59.780370+00:00", "trade", 5.335, 400.0]
["2026-09-28T17:57:00.006093+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:57:00.697587+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:57:03.892007+00:00", "trade", 5.3401, 1.0]
["2026-09-28T17:57:04.452117+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:57:04.696213+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:57:05.421539+00:00", "trade", 5.3386, 1.0]
["2026-09-28T17:57:05.421599+00:00", "trade", 5.3386, 24.0]
["2026-09-28T17:57:05.862069+00:00", "trade", 5.3388, 4.0]
["2026-09-28T17:57:06.419082+00:00", "trade", 5.3399, 1.0]
["2026-09-28T17:57:07.327566+00:00", "trade", 5.3401, 1.0]
["2026-09-28T17:57:12.196147+00:00", "trade", 5.3391, 200.0]
["2026-09-28T17:57:14.107284+00:00", "trade", 5.3386, 1.0]
["2026-09-28T17:57:14.715368+00:00", "trade", 5.3392, 150.0]
["2026-09-28T17:57:15.053114+00:00", "trade", 5.335, 10.0]
["2026-09-28T17:57:15.562055+00:00", "trade", 5.34, 1510.0]
["2026-09-28T17:57:15.562055+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562061+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562061+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562061+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:57:15.562064+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562096+00:00", "trade", 5.34, 93.0]
["2026-09-28T17:57:15.562099+00:00", "trade", 5.34, 115.0]
["2026-09-28T17:57:15.562102+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562102+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:57:15.562108+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562112+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562118+00:00", "trade", 5.34, 16.0]
["2026-09-28T17:57:15.562118+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562121+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562121+00:00", "trade", 5.34, 4700.0]
["2026-09-28T17:57:15.562121+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562125+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562125+00:00", "trade", 5.34, 2400.0]
["2026-09-28T17:57:15.562126+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562130+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562130+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562130+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:57:15.562132+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:57:15.562136+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562139+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562139+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562139+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:57:15.562143+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:57:15.562143+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562148+00:00", "trade", 5.34, 8.0]
["2026-09-28T17:57:15.562148+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562148+00:00", "trade", 5.34, 400.0]
["2026-09-28T17:57:15.562151+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562151+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562154+00:00", "trade", 5.34, 1500.0]
["2026-09-28T17:57:15.562154+00:00", "trade", 5.34, 700.0]
["2026-09-28T17:57:15.562154+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562158+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562158+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:57:15.562163+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562163+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562163+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562163+00:00", "trade", 5.34, 1500.0]
["2026-09-28T17:57:15.562163+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562169+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562169+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562169+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:57:15.562172+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562172+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562175+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562176+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562190+00:00", "trade", 5.34, 96.0]
["2026-09-28T17:57:15.562276+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562278+00:00", "trade", 5.34, 1345.0]
["2026-09-28T17:57:15.562280+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562286+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562286+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562286+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.562289+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:57:15.562301+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562301+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562306+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:57:15.562527+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562562+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562562+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562602+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562704+00:00", "trade", 5.34, 50.0]
["2026-09-28T17:57:15.562713+00:00", "trade", 5.34, 6200.0]
["2026-09-28T17:57:15.562722+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562747+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562747+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562908+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562912+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562928+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562953+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562958+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562958+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.562988+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.563058+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.563197+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:15.563198+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.563203+00:00", "trade", 5.34, 1700.0]
["2026-09-28T17:57:15.563659+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.563765+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.563940+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.564072+00:00", "trade", 5.34, 148.0]
["2026-09-28T17:57:15.564461+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.565208+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.565272+00:00", "trade", 5.345, 1250.0]
["2026-09-28T17:57:15.565338+00:00", "trade", 5.345, 7.0]
["2026-09-28T17:57:15.566010+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.566010+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.567243+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.567283+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.570851+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.572220+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.662570+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.664234+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.872394+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:15.872449+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:16.459517+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:57:16.459667+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:16.459728+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:16.895164+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:17.114887+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:17.115072+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:18.388659+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:18.388714+00:00", "trade", 5.345, 1800.0]
["2026-09-28T17:57:18.390043+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:18.391241+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:18.391702+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:18.416907+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:18.955173+00:00", "trade", 5.3422, 4898.0]
["2026-09-28T17:57:19.363942+00:00", "trade", 5.3444, 100.0]
["2026-09-28T17:57:19.870498+00:00", "trade", 5.3462, 100.0]
["2026-09-28T17:57:21.206598+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:23.486811+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:24.615779+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:24.615784+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:24.966975+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:24.967030+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:25.003087+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:57:25.410736+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:25.713008+00:00", "trade", 5.3402, 100.0]
["2026-09-28T17:57:25.733870+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:25.874522+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:57:25.874540+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:25.874555+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:57:25.874573+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:57:25.874625+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:25.874712+00:00", "trade", 5.345, 1700.0]
["2026-09-28T17:57:25.874791+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:25.938673+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:26.020213+00:00", "trade", 5.35, 150.0]
["2026-09-28T17:57:26.020282+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:26.842911+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:28.128854+00:00", "trade", 5.345, 50.0]
["2026-09-28T17:57:28.623805+00:00", "trade", 5.3403, 3.0]
["2026-09-28T17:57:28.625570+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:28.626767+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:28.638080+00:00", "trade", 5.3403, 1.0]
["2026-09-28T17:57:28.925998+00:00", "trade", 5.35, 1.0]
["2026-09-28T17:57:30.006116+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:30.121852+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:57:30.578684+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:30.580734+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:30.605779+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:30.613023+00:00", "trade", 5.3403, 100.0]
["2026-09-28T17:57:31.231308+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:32.941237+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:57:33.907875+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:33.939425+00:00", "trade", 5.345, 129.0]
["2026-09-28T17:57:33.946732+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.035333+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.035343+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.053592+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.077063+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.231325+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.786822+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.786899+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:57:34.814102+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:34.814182+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:35.166661+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:37.735446+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:38.720582+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:57:38.720597+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:57:38.720618+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:57:38.720627+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:57:38.720642+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:57:38.720660+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:57:38.720692+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:38.720849+00:00", "trade", 5.345, 880.0]
["2026-09-28T17:57:38.774094+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:40.197513+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:40.298252+00:00", "trade", 5.3423, 5000.0]
["2026-09-28T17:57:40.298348+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:40.434306+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:40.464764+00:00", "trade", 5.3404, 100.0]
["2026-09-28T17:57:40.862343+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:57:40.937650+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:41.550977+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:57:41.633986+00:00", "trade", 5.3488, 2037.0]
["2026-09-28T17:57:41.634347+00:00", "trade", 5.3488, 1.0]
["2026-09-28T17:57:42.851366+00:00", "trade", 5.3406, 2.0]
["2026-09-28T17:57:43.263557+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:57:43.482785+00:00", "trade", 5.3486, 93.0]
["2026-09-28T17:57:43.485449+00:00", "trade", 5.345, 4.0]
["2026-09-28T17:57:43.485726+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:43.485807+00:00", "trade", 5.345, 5.0]
["2026-09-28T17:57:43.554865+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:43.842188+00:00", "trade", 5.3413, 18.0]
["2026-09-28T17:57:43.847601+00:00", "trade", 5.3413, 9.0]
["2026-09-28T17:57:43.850010+00:00", "trade", 5.3413, 4.0]
["2026-09-28T17:57:43.989933+00:00", "trade", 5.3486, 1.0]
["2026-09-28T17:57:45.125466+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:57:50.078483+00:00", "trade", 5.345, 8.0]
["2026-09-28T17:57:50.079282+00:00", "trade", 5.345, 3.0]
["2026-09-28T17:57:51.140786+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:57:52.599670+00:00", "trade", 5.3457, 100.0]
["2026-09-28T17:57:52.599768+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:52.656428+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:53.256196+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:54.015007+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:55.060737+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:57:56.142909+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:57:58.035197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:57:59.751226+00:00", "trade", 5.345, 38.0]
["2026-09-28T17:58:00.006135+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:00.453064+00:00", "trade", 5.3457, 50.0]
["2026-09-28T17:58:00.685649+00:00", "trade", 5.345, 4000.0]
["2026-09-28T17:58:00.685737+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:00.766134+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:02.785903+00:00", "trade", 5.3457, 1.0]
["2026-09-28T17:58:05.623554+00:00", "trade", 5.3485, 10.0]
["2026-09-28T17:58:07.861272+00:00", "trade", 5.3468, 410.0]
["2026-09-28T17:58:08.438863+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:58:08.761290+00:00", "trade", 5.3406, 2.0]
["2026-09-28T17:58:09.009253+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:10.734122+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:58:11.524069+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:58:11.562958+00:00", "trade", 5.3419, 6.0]
["2026-09-28T17:58:12.215397+00:00", "trade", 5.34, 20.0]
["2026-09-28T17:58:12.774180+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:13.072924+00:00", "trade", 5.3405, 280.0]
["2026-09-28T17:58:13.330070+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:58:13.585149+00:00", "trade", 5.3406, 5.0]
["2026-09-28T17:58:14.019565+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:14.019566+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:58:14.019575+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:14.019651+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:14.019675+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:14.025716+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:58:14.026607+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:14.058387+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:15.963811+00:00", "trade", 5.3486, 2.0]
["2026-09-28T17:58:16.721598+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:16.871600+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:18.994408+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:18.995065+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:18.995125+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:18.995822+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.019718+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.061779+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.220090+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.663260+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.663260+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.663947+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.781316+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.781347+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.781367+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.782123+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.807355+00:00", "trade", 5.35, 20.0]
["2026-09-28T17:58:19.842451+00:00", "trade", 5.3498, 500.0]
["2026-09-28T17:58:19.842517+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.842537+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.904440+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:19.904465+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:20.235854+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:20.258337+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:20.297491+00:00", "trade", 5.3454, 50.0]
["2026-09-28T17:58:20.414665+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:58:22.519794+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:58:23.571178+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:58:23.571208+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:58:23.571220+00:00", "trade", 5.345, 90.0]
["2026-09-28T17:58:23.571226+00:00", "trade", 5.34, 90.0]
["2026-09-28T17:58:23.571274+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:23.775525+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:24.559166+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:25.273531+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:25.482855+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:25.709238+00:00", "trade", 5.3405, 2.0]
["2026-09-28T17:58:26.667628+00:00", "trade", 5.3401, 43.0]
["2026-09-28T17:58:27.459762+00:00", "trade", 5.3401, 213.0]
["2026-09-28T17:58:27.689503+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:28.436371+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:28.484736+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:28.916093+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:28.932041+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:29.323593+00:00", "trade", 5.3472, 57.0]
["2026-09-28T17:58:29.622510+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:29.692687+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:29.818806+00:00", "trade", 5.34, 12.0]
["2026-09-28T17:58:30.006159+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:30.137282+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:58:30.416470+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:30.988978+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:30.989163+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:31.155275+00:00", "trade", 5.35, 50.0]
["2026-09-28T17:58:31.895252+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:58:31.895285+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:31.895285+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:31.896453+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:31.933090+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:32.081032+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:32.081819+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:32.105783+00:00", "trade", 5.345, 423.0]
["2026-09-28T17:58:32.135612+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:32.888450+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:33.025551+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:33.294907+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:33.375494+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:33.442614+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:33.444934+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:33.444939+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:33.540753+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:34.341155+00:00", "trade", 5.3472, 100.0]
["2026-09-28T17:58:34.822809+00:00", "trade", 5.34, 95.0]
["2026-09-28T17:58:34.822820+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:34.823486+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:34.823541+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:34.823942+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:35.209410+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:35.569251+00:00", "trade", 5.345, 1000.0]
["2026-09-28T17:58:36.097018+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:36.261791+00:00", "trade", 5.3406, 100.0]
["2026-09-28T17:58:37.850762+00:00", "trade", 5.35, 12.0]
["2026-09-28T17:58:39.961222+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:40.141149+00:00", "trade", 5.3409, 47.0]
["2026-09-28T17:58:40.145401+00:00", "trade", 5.3409, 19.0]
["2026-09-28T17:58:40.147275+00:00", "trade", 5.3409, 2.0]
["2026-09-28T17:58:40.231830+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:58:40.684529+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:41.308237+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:58:41.554147+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:58:41.587088+00:00", "trade", 5.3486, 1.0]
["2026-09-28T17:58:42.896735+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:43.036954+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:44.170042+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:58:45.790136+00:00", "trade", 5.345, 1.0]
["2026-09-28T17:58:45.957178+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:58:45.957266+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:46.026190+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:46.141754+00:00", "trade", 5.35, 75.0]
["2026-09-28T17:58:46.417721+00:00", "trade", 5.348, 45.0]
["2026-09-28T17:58:46.512621+00:00", "trade", 5.3406, 100.0]
["2026-09-28T17:58:47.052241+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:58:48.111029+00:00", "trade", 5.34, 110.0]
["2026-09-28T17:58:48.928001+00:00", "trade", 5.3468, 540.0]
["2026-09-28T17:58:48.929325+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:58:50.461956+00:00", "trade", 5.3406, 100.0]
["2026-09-28T17:58:50.890831+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:58:51.344413+00:00", "trade", 5.345, 10.0]
["2026-09-28T17:58:51.344419+00:00", "trade", 5.35, 10.0]
["2026-09-28T17:58:51.344431+00:00", "trade", 5.35, 90.0]
["2026-09-28T17:58:51.344443+00:00", "trade", 5.345, 90.0]
["2026-09-28T17:58:55.197810+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:58:56.079239+00:00", "trade", 5.3406, 3.0]
["2026-09-28T17:59:00.006182+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:01.535357+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:02.252690+00:00", "trade", 5.35, 100.0]
["2026-09-28T17:59:02.252785+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:02.281468+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:02.853445+00:00", "trade", 5.345, 19.0]
["2026-09-28T17:59:03.059295+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:03.064492+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:03.606127+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:03.606197+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:03.682774+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:59:03.951333+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:04.372255+00:00", "trade", 5.345, 100.0]
["2026-09-28T17:59:05.050658+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:59:05.099842+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.099943+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.099958+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:59:05.099958+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.099961+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.099970+00:00", "trade", 5.34, 2400.0]
["2026-09-28T17:59:05.099973+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:59:05.099973+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:59:05.100003+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100012+00:00", "trade", 5.34, 9100.0]
["2026-09-28T17:59:05.100012+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.100013+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100015+00:00", "trade", 5.34, 1000.0]
["2026-09-28T17:59:05.100018+00:00", "trade", 5.34, 500.0]
["2026-09-28T17:59:05.100048+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100051+00:00", "trade", 5.34, 1300.0]
["2026-09-28T17:59:05.100051+00:00", "trade", 5.34, 21.0]
["2026-09-28T17:59:05.100054+00:00", "trade", 5.34, 2279.0]
["2026-09-28T17:59:05.100084+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100088+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100189+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100238+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100248+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100255+00:00", "trade", 5.34, 250.0]
["2026-09-28T17:59:05.100260+00:00", "trade", 5.34, 230.0]
["2026-09-28T17:59:05.100265+00:00", "trade", 5.34, 99.0]
["2026-09-28T17:59:05.100265+00:00", "trade", 5.34, 900.0]
["2026-09-28T17:59:05.100265+00:00", "trade", 5.34, 180.0]
["2026-09-28T17:59:05.100304+00:00", "trade", 5.34, 300.0]
["2026-09-28T17:59:05.100304+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:59:05.100304+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100307+00:00", "trade", 5.34, 802.0]
["2026-09-28T17:59:05.100313+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:59:05.100315+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.100324+00:00", "trade", 5.34, 180.0]
["2026-09-28T17:59:05.100346+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:59:05.100349+00:00", "trade", 5.34, 27.0]
["2026-09-28T17:59:05.100349+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.100369+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100489+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100544+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.100574+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.100667+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.100669+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100679+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100875+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100890+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:59:05.100935+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100935+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.100950+00:00", "trade", 5.34, 108.0]
["2026-09-28T17:59:05.101045+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.101246+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.101486+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.102009+00:00", "trade", 5.34, 10.0]
["2026-09-28T17:59:05.103586+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.103641+00:00", "trade", 5.34, 87.0]
["2026-09-28T17:59:05.103887+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.104208+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.104586+00:00", "trade", 5.34, 69.0]
["2026-09-28T17:59:05.105005+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.105380+00:00", "trade", 5.34, 56.0]
["2026-09-28T17:59:05.106366+00:00", "trade", 5.34, 44.0]
["2026-09-28T17:59:05.106631+00:00", "trade", 5.34, 200.0]
["2026-09-28T17:59:05.108892+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.108984+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.108994+00:00", "trade", 5.34, 1261.0]
["2026-09-28T17:59:05.109027+00:00", "trade", 5.34, 600.0]
["2026-09-28T17:59:05.109033+00:00", "trade", 5.34, 2.0]
["2026-09-28T17:59:05.109040+00:00", "trade", 5.34, 17.0]
["2026-09-28T17:59:05.109045+00:00", "quote", 5.34, 5.35]
["2026-09-28T17:59:05.109054+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109054+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109059+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109070+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109070+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109074+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109074+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109074+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109074+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109090+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109093+00:00", "trade", 5.34, 1998.0]
["2026-09-28T17:59:05.109093+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.109096+00:00", "trade", 5.34, 2000.0]
["2026-09-28T17:59:05.109100+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:59:05.109100+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109100+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109105+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109139+00:00", "trade", 5.34, 31.0]
["2026-09-28T17:59:05.109190+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109195+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109200+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109255+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109255+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109320+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109320+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109325+00:00", "quote", 5.34, 5.34]
["2026-09-28T17:59:05.109370+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109415+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109415+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109441+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109441+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109445+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109469+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:05.109469+00:00", "trade", 5.34, 198.0]
["2026-09-28T17:59:05.109472+00:00", "trade", 5.34, 25.0]
["2026-09-28T17:59:05.109478+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:59:05.109486+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109490+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109495+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109500+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109510+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.109631+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.110182+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.110218+00:00", "trade", 5.33, 12.0]
["2026-09-28T17:59:05.110498+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.110608+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.111439+00:00", "trade", 5.34, 390.0]
["2026-09-28T17:59:05.111691+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.112368+00:00", "trade", 5.335, 11.0]
["2026-09-28T17:59:05.113153+00:00", "trade", 5.335, 9.0]
["2026-09-28T17:59:05.114698+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.114758+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.115300+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:59:05.117294+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.117339+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.204777+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.214315+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.409264+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.472705+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.472890+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.549342+00:00", "trade", 5.3376, 100.0]
["2026-09-28T17:59:05.784638+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:05.908712+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:59:06.109050+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:06.810147+00:00", "trade", 5.3406, 1.0]
["2026-09-28T17:59:06.961805+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:06.962311+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:06.970335+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:07.000196+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:07.320860+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:07.320890+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:09.487550+00:00", "trade", 5.335, 3000.0]
["2026-09-28T17:59:09.487638+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:09.540078+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:11.475175+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:11.475230+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:11.608956+00:00", "trade", 5.3399, 3.0]
["2026-09-28T17:59:11.820567+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:11.822471+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:12.272555+00:00", "trade", 5.3371, 1.0]
["2026-09-28T17:59:12.784226+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:13.681896+00:00", "trade", 5.3402, 5.0]
["2026-09-28T17:59:14.126311+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:14.397885+00:00", "trade", 5.336, 1.0]
["2026-09-28T17:59:15.379655+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:15.387815+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:59:18.975545+00:00", "trade", 5.3405, 3.0]
["2026-09-28T17:59:19.088392+00:00", "trade", 5.34, 75.0]
["2026-09-28T17:59:19.895741+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:20.307356+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:21.233353+00:00", "trade", 5.34, 1.0]
["2026-09-28T17:59:21.538983+00:00", "trade", 5.335, 781.0]
["2026-09-28T17:59:21.547878+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:23.967038+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:25.304604+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:59:25.305272+00:00", "trade", 5.335, 6.0]
["2026-09-28T17:59:30.006216+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:30.160549+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:59:31.883784+00:00", "trade", 5.3399, 4.0]
["2026-09-28T17:59:32.219975+00:00", "trade", 5.335, 2087.0]
["2026-09-28T17:59:32.220065+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:32.220070+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:32.290002+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:32.378372+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:34.194253+00:00", "trade", 5.3454, 100.0]
["2026-09-28T17:59:34.200764+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:59:34.994374+00:00", "trade", 5.3365, 150.0]
["2026-09-28T17:59:36.341849+00:00", "trade", 5.3404, 2.0]
["2026-09-28T17:59:38.593628+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:38.600820+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:38.991781+00:00", "trade", 5.335, 11.0]
["2026-09-28T17:59:38.992527+00:00", "trade", 5.335, 7.0]
["2026-09-28T17:59:39.077691+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:39.297604+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:39.298546+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:39.352276+00:00", "trade", 5.3404, 100.0]
["2026-09-28T17:59:39.485772+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:41.644014+00:00", "trade", 5.33, 1.0]
["2026-09-28T17:59:42.080590+00:00", "trade", 5.34, 5.0]
["2026-09-28T17:59:45.557928+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:45.973231+00:00", "trade", 5.335, 2.0]
["2026-09-28T17:59:47.202726+00:00", "trade", 5.3358, 100.0]
["2026-09-28T17:59:47.202814+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:47.202824+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:47.290888+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:47.290898+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:47.994653+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:59:48.679040+00:00", "trade", 5.33, 10.0]
["2026-09-28T17:59:48.679154+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:48.679154+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:48.679154+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:48.679203+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:48.682361+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:48.780013+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:48.846872+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.020832+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.021573+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.021597+00:00", "trade", 5.34, 100.0]
["2026-09-28T17:59:49.021608+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.021649+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.021654+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.021659+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.021659+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.048076+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.050192+00:00", "trade", 5.335, 15.0]
["2026-09-28T17:59:49.050257+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.059208+00:00", "trade", 5.335, 4.0]
["2026-09-28T17:59:49.092212+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.092958+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.095915+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.103388+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.299435+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:49.572304+00:00", "trade", 5.339, 1000.0]
["2026-09-28T17:59:49.940997+00:00", "trade", 5.335, 19.0]
["2026-09-28T17:59:50.345989+00:00", "trade", 5.34, 150.0]
["2026-09-28T17:59:51.038706+00:00", "trade", 5.3405, 1.0]
["2026-09-28T17:59:51.346814+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:51.346884+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:51.641686+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:52.341077+00:00", "trade", 5.335, 188.0]
["2026-09-28T17:59:53.026778+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:53.257445+00:00", "trade", 5.3405, 2.0]
["2026-09-28T17:59:53.571209+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:53.857065+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:54.022247+00:00", "trade", 5.3453, 100.0]
["2026-09-28T17:59:54.134355+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:54.134425+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:54.221858+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:54.221924+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:54.254691+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:55.077350+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:55.077610+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:55.078452+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:58.207427+00:00", "trade", 5.3377, 4.0]
["2026-09-28T17:59:59.675727+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:59.675797+00:00", "quote", 5.33, 5.34]
["2026-09-28T17:59:59.968143+00:00", "trade", 5.335, 100.0]
["2026-09-28T17:59:59.968238+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:00.006244+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:00.052068+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:00.365559+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:00.366291+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:01.131407+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:01.131748+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:02.093683+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:02.093999+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:02.094766+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:02.094811+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:02.334491+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:02.335163+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:02.766951+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.071015+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.338401+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.338447+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.339444+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.339509+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.586382+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.931112+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.959440+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:03.960071+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:04.228704+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:00:04.944041+00:00", "trade", 5.3452, 100.0]
["2026-09-28T18:00:06.241759+00:00", "trade", 5.3452, 100.0]
["2026-09-28T18:00:06.300215+00:00", "trade", 5.3405, 2.0]
["2026-09-28T18:00:06.319909+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:06.942352+00:00", "trade", 5.3362, 150.0]
["2026-09-28T18:00:06.942441+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:06.942451+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:07.036921+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:07.036931+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:08.560757+00:00", "trade", 5.335, 23.0]
["2026-09-28T18:00:08.929470+00:00", "trade", 5.3405, 18.0]
["2026-09-28T18:00:10.147580+00:00", "trade", 5.3405, 8.0]
["2026-09-28T18:00:11.342935+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:00:11.343227+00:00", "trade", 5.335, 13.0]
["2026-09-28T18:00:11.343299+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:00:11.345629+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:11.345633+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:11.368403+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:11.426496+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:12.801991+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:14.844179+00:00", "trade", 5.3405, 1.0]
["2026-09-28T18:00:15.715847+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:16.114466+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:16.197686+00:00", "trade", 5.335, 24.0]
["2026-09-28T18:00:16.198471+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:16.594770+00:00", "trade", 5.335, 93.0]
["2026-09-28T18:00:16.622177+00:00", "trade", 5.3449, 400.0]
["2026-09-28T18:00:16.688271+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:00:17.950373+00:00", "trade", 5.335, 40.0]
["2026-09-28T18:00:19.483898+00:00", "trade", 5.335, 468.0]
["2026-09-28T18:00:19.486018+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:00:19.611136+00:00", "trade", 5.3356, 100.0]
["2026-09-28T18:00:21.715776+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:21.717543+00:00", "trade", 5.335, 108.0]
["2026-09-28T18:00:21.718301+00:00", "trade", 5.33, 108.0]
["2026-09-28T18:00:21.718632+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:00:21.718755+00:00", "trade", 5.33, 8.0]
["2026-09-28T18:00:22.031793+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:23.230081+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:00:23.230081+00:00", "trade", 5.335, 1300.0]
["2026-09-28T18:00:23.230161+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:23.230166+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:23.271665+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:23.271670+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:23.575288+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:23.801015+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:23.801059+00:00", "trade", 5.34, 150.0]
["2026-09-28T18:00:24.562604+00:00", "trade", 5.3359, 18.0]
["2026-09-28T18:00:24.566555+00:00", "trade", 5.3359, 13.0]
["2026-09-28T18:00:24.568763+00:00", "trade", 5.3359, 1.0]
["2026-09-28T18:00:24.942492+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.123137+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.134899+00:00", "trade", 5.33, 84.0]
["2026-09-28T18:00:25.134981+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.134981+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.134986+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.142712+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:00:25.142804+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.311032+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:00:25.344053+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:00:25.438152+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.438218+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:25.526275+00:00", "trade", 5.3353, 20.0]
["2026-09-28T18:00:26.755445+00:00", "trade", 5.3404, 100.0]
["2026-09-28T18:00:26.962653+00:00", "trade", 5.3404, 100.0]
["2026-09-28T18:00:27.054345+00:00", "trade", 5.335, 18.0]
["2026-09-28T18:00:27.059129+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:00:27.061282+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:00:28.606154+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:28.607056+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:28.607111+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:30.006268+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:31.265876+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:31.270723+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:31.460491+00:00", "trade", 5.3404, 17.0]
["2026-09-28T18:00:31.886323+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:31.886398+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:32.666503+00:00", "trade", 5.3441, 34.0]
["2026-09-28T18:00:32.826341+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:32.826646+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.199742+00:00", "trade", 5.335, 6.0]
["2026-09-28T18:00:34.199847+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:00:34.229687+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.356624+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.356634+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.356683+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:00:34.356709+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.397145+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.397150+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.723617+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:34.761359+00:00", "trade", 5.3442, 100.0]
["2026-09-28T18:00:35.012992+00:00", "trade", 5.335, 62.0]
["2026-09-28T18:00:35.858915+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:35.863516+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:36.037582+00:00", "trade", 5.3356, 150.0]
["2026-09-28T18:00:36.776124+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:37.296851+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:00:38.650381+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:39.330421+00:00", "trade", 5.3404, 3.0]
["2026-09-28T18:00:39.369427+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:00:39.791582+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:39.807956+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:39.807971+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:40.378981+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:41.051061+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:41.051522+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:45.052276+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:45.238033+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:00:45.957471+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:48.169463+00:00", "trade", 5.3399, 15.0]
["2026-09-28T18:00:48.450867+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:48.560700+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:00:48.726102+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:50.936439+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:52.012254+00:00", "trade", 5.34, 150.0]
["2026-09-28T18:00:52.367110+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:52.817497+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:53.989312+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:55.903454+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:55.903454+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:55.903503+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:00:55.903632+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:00:55.939073+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:55.939083+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:56.564808+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:57.606409+00:00", "trade", 5.3405, 2.0]
["2026-09-28T18:00:58.284950+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:00:58.672004+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:00:59.896333+00:00", "trade", 5.3405, 1.0]
["2026-09-28T18:01:00.006286+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:00.242643+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:00.243699+00:00", "trade", 5.335, 9.0]
["2026-09-28T18:01:00.244466+00:00", "trade", 5.335, 9.0]
["2026-09-28T18:01:00.923600+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:00.923610+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:00.923655+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:00.923925+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:00.932741+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.009599+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.009664+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.227017+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.415808+00:00", "trade", 5.3376, 562.0]
["2026-09-28T18:01:01.415897+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.420629+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:01:01.435829+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.521693+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.677083+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.679188+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.690896+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.713089+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:01.837316+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:01:02.709193+00:00", "trade", 5.3399, 342.0]
["2026-09-28T18:01:03.725282+00:00", "trade", 5.3365, 1.0]
["2026-09-28T18:01:04.645488+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:01:06.000836+00:00", "trade", 5.3364, 1900.0]
["2026-09-28T18:01:06.000927+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:06.050966+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:06.783906+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:07.230579+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:07.230890+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:07.426125+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:07.618609+00:00", "trade", 5.3372, 150.0]
["2026-09-28T18:01:08.582385+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:01:08.949897+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:08.950173+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:08.950198+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:08.950298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:08.970240+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:08.970546+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:08.984073+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:09.868905+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:01:10.131535+00:00", "trade", 5.3404, 100.0]
["2026-09-28T18:01:10.357544+00:00", "trade", 5.336, 9.0]
["2026-09-28T18:01:10.781257+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:10.781607+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:10.784620+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:11.166999+00:00", "trade", 5.335, 6.0]
["2026-09-28T18:01:11.231298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:12.012336+00:00", "trade", 5.3404, 2.0]
["2026-09-28T18:01:12.021469+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:12.378208+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:12.615589+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:12.988694+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:01:13.038556+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:13.038671+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:14.269235+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:14.537058+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:14.537459+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:14.588250+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:14.919488+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:14.959902+00:00", "trade", 5.34, 1000.0]
["2026-09-28T18:01:14.959995+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:15.052089+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:15.085017+00:00", "trade", 5.3406, 9.0]
["2026-09-28T18:01:15.365650+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:15.365711+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:15.365766+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:16.078653+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:16.078964+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:20.087321+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:21.257382+00:00", "trade", 5.34, 150.0]
["2026-09-28T18:01:21.357891+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:23.305240+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:01:24.138575+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:24.214010+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:27.187665+00:00", "trade", 5.335, 60.0]
["2026-09-28T18:01:27.729260+00:00", "trade", 5.3404, 2.0]
["2026-09-28T18:01:28.029417+00:00", "trade", 5.335, 2500.0]
["2026-09-28T18:01:28.029509+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:28.029513+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:28.030109+00:00", "trade", 5.335, 1234.0]
["2026-09-28T18:01:28.030506+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:28.032623+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:01:28.035885+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:01:28.183044+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:28.183049+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:28.183129+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:28.363052+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:30.006309+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:30.056549+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:01:31.616773+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.019602+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.474991+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.475001+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.475047+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:01:32.475104+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:01:32.475127+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.475131+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.475187+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.475262+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.475743+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.475793+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.519352+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:01:32.519422+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.519447+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.895357+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.895422+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:32.906183+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:33.045165+00:00", "trade", 5.335, 18.0]
["2026-09-28T18:01:33.150605+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:33.150735+00:00", "trade", 5.335, 800.0]
["2026-09-28T18:01:34.206714+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:34.453511+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:34.556336+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:34.784780+00:00", "trade", 5.3399, 9.0]
["2026-09-28T18:01:34.952594+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:34.952629+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:35.169781+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:35.587832+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:35.955788+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:35.957236+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:38.067085+00:00", "trade", 5.335, 945.0]
["2026-09-28T18:01:38.067184+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:38.119734+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:38.696011+00:00", "trade", 5.3329, 1145.0]
["2026-09-28T18:01:40.612672+00:00", "trade", 5.335, 500.0]
["2026-09-28T18:01:40.629431+00:00", "trade", 5.3359, 32.0]
["2026-09-28T18:01:40.936274+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:40.936284+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:41.038272+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:41.103412+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:41.153361+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:41.301789+00:00", "trade", 5.3402, 2.0]
["2026-09-28T18:01:41.302586+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:41.304757+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:01:41.441809+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:01:41.442200+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:01:41.746112+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:01:43.314935+00:00", "trade", 5.3402, 100.0]
["2026-09-28T18:01:43.982511+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:45.056522+00:00", "trade", 5.33, 8.0]
["2026-09-28T18:01:45.056576+00:00", "trade", 5.33, 11.0]
["2026-09-28T18:01:45.057500+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:45.132092+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:01:45.862296+00:00", "trade", 5.34, 84.0]
["2026-09-28T18:01:45.862335+00:00", "trade", 5.34, 605.0]
["2026-09-28T18:01:45.866997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:47.341843+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:49.942917+00:00", "trade", 5.335, 108.0]
["2026-09-28T18:01:50.061408+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:50.061653+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:50.199882+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:51.063087+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:01:51.685343+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:52.031327+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:52.031402+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:52.041181+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:52.303846+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:52.632604+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:52.992246+00:00", "trade", 5.3402, 100.0]
["2026-09-28T18:01:53.232181+00:00", "trade", 5.3301, 34.0]
["2026-09-28T18:01:53.232256+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:53.278090+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:54.621934+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:54.887180+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:01:54.916265+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:55.040892+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:55.040942+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:55.101190+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:55.238404+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:01:56.089648+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:56.090841+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:56.418311+00:00", "trade", 5.335, 1000.0]
["2026-09-28T18:01:56.418401+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:56.418411+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:56.541579+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:56.541589+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:56.542411+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:56.728108+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:57.160087+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:57.565196+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:01:57.565276+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:57.565281+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:57.647863+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:57.647868+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:57.690013+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:01:58.825296+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:00.006333+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:00.791439+00:00", "trade", 5.3312, 1.0]
["2026-09-28T18:02:00.802114+00:00", "trade", 5.3401, 22.0]
["2026-09-28T18:02:00.835281+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:03.326473+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:02:05.548611+00:00", "trade", 5.34, 81.0]
["2026-09-28T18:02:05.548623+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:02:05.548712+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:05.600360+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:06.000644+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:02:07.338387+00:00", "trade", 5.3402, 2.0]
["2026-09-28T18:02:07.670724+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:08.094459+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:02:08.762899+00:00", "trade", 5.3401, 12.0]
["2026-09-28T18:02:08.767521+00:00", "trade", 5.3401, 8.0]
["2026-09-28T18:02:08.769545+00:00", "trade", 5.3401, 6.0]
["2026-09-28T18:02:08.771873+00:00", "trade", 5.3401, 3.0]
["2026-09-28T18:02:08.773049+00:00", "trade", 5.3401, 2.0]
["2026-09-28T18:02:08.774961+00:00", "trade", 5.3401, 2.0]
["2026-09-28T18:02:08.777899+00:00", "trade", 5.3401, 1.0]
["2026-09-28T18:02:08.778777+00:00", "trade", 5.3401, 21.0]
["2026-09-28T18:02:09.451463+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:09.471395+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:09.473653+00:00", "trade", 5.335, 17.0]
["2026-09-28T18:02:09.813058+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:09.813069+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:09.813117+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:02:09.928784+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:09.928794+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:11.785479+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:11.785604+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:11.953979+00:00", "trade", 5.3357, 20.0]
["2026-09-28T18:02:11.956899+00:00", "trade", 5.3357, 6.0]
["2026-09-28T18:02:12.581375+00:00", "trade", 5.3401, 100.0]
["2026-09-28T18:02:13.052987+00:00", "trade", 5.335, 38.0]
["2026-09-28T18:02:14.152920+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:15.542326+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:02:17.520106+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:17.520181+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:17.520447+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:17.520492+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:17.520577+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:17.526732+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:18.525740+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:18.526191+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:18.912225+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:19.194231+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:19.552554+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:19.563291+00:00", "trade", 5.3386, 4.0]
["2026-09-28T18:02:19.934980+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:20.164271+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:20.673552+00:00", "trade", 5.3377, 3.0]
["2026-09-28T18:02:21.244043+00:00", "trade", 5.3352, 1.0]
["2026-09-28T18:02:21.579204+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:21.627693+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:02:21.627705+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:21.876076+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:22.561928+00:00", "trade", 5.3352, 4.0]
["2026-09-28T18:02:22.579866+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:22.580252+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:22.582437+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:22.584101+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:23.264683+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:02:23.590860+00:00", "trade", 5.335, 20.0]
["2026-09-28T18:02:23.591003+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:24.599249+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:24.931720+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:27.339041+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:27.517115+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:28.043889+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:28.633192+00:00", "trade", 5.3397, 3.0]
["2026-09-28T18:02:28.640229+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:28.640229+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:28.640283+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:02:28.640319+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:02:28.663191+00:00", "trade", 5.3397, 1.0]
["2026-09-28T18:02:28.663284+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:28.753132+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:28.819992+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:28.870712+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:29.377559+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:29.436897+00:00", "trade", 5.3357, 65.0]
["2026-09-28T18:02:29.436985+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:29.437261+00:00", "trade", 5.3357, 1.0]
["2026-09-28T18:02:29.559923+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:30.006356+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:30.572589+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:30.573361+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:32.060295+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:32.171315+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:32.171816+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:32.171826+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:32.171881+00:00", "trade", 5.335, 36.0]
["2026-09-28T18:02:32.215515+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:32.215525+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.130046+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:02:33.130052+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:02:33.130117+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.130127+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.182051+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.182061+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.189288+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.189298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.189362+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:02:33.282646+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.282650+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.367423+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.486360+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:33.829995+00:00", "trade", 5.335, 20.0]
["2026-09-28T18:02:33.940920+00:00", "trade", 5.335, 36.0]
["2026-09-28T18:02:34.001903+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:02:35.392127+00:00", "trade", 5.335, 9.0]
["2026-09-28T18:02:37.249594+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:38.753835+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:39.207060+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:02:39.265122+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:39.304997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:40.267298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:40.267368+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:40.445813+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:40.475749+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:40.475825+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:40.655908+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:41.096672+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:02:41.400001+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:02:41.772547+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:41.922934+00:00", "trade", 5.34, 27.0]
["2026-09-28T18:02:43.527436+00:00", "trade", 5.339, 2.0]
["2026-09-28T18:02:43.656931+00:00", "trade", 5.339, 1.0]
["2026-09-28T18:02:44.341748+00:00", "trade", 5.3382, 100.0]
["2026-09-28T18:02:45.222301+00:00", "trade", 5.3364, 14.0]
["2026-09-28T18:02:46.989262+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:02:47.749460+00:00", "trade", 5.335, 27.0]
["2026-09-28T18:02:47.763146+00:00", "trade", 5.335, 28.0]
["2026-09-28T18:02:48.213609+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:02:50.392070+00:00", "trade", 5.335, 13.0]
["2026-09-28T18:02:50.962810+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:52.204939+00:00", "trade", 5.3356, 10.0]
["2026-09-28T18:02:52.334926+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:52.707133+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:52.708055+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:52.819124+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:52.944773+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.066989+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.067054+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.194787+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:02:53.354855+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.354935+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.354967+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:02:53.354970+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.354970+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.355987+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:53.455640+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:54.022342+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:02:55.925198+00:00", "trade", 5.339, 1.0]
["2026-09-28T18:02:56.327703+00:00", "trade", 5.335, 1000.0]
["2026-09-28T18:02:56.327797+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:56.332180+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:02:56.374393+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:56.461651+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:57.311396+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:02:58.081893+00:00", "trade", 5.339, 5.0]
["2026-09-28T18:02:58.308603+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:58.469656+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:59.019074+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:02:59.024517+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:00.006385+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:00.341472+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:00.341734+00:00", "trade", 5.34, 21.0]
["2026-09-28T18:03:00.342332+00:00", "trade", 5.34, 7.0]
["2026-09-28T18:03:00.389803+00:00", "trade", 5.34, 1250.0]
["2026-09-28T18:03:00.389892+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:00.392395+00:00", "trade", 5.335, 667.0]
["2026-09-28T18:03:00.561945+00:00", "trade", 5.3368, 21.0]
["2026-09-28T18:03:00.567322+00:00", "trade", 5.3368, 11.0]
["2026-09-28T18:03:00.972079+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:03.490767+00:00", "trade", 5.34, 4898.0]
["2026-09-28T18:03:03.514722+00:00", "trade", 5.335, 14.0]
["2026-09-28T18:03:03.733457+00:00", "trade", 5.335, 2500.0]
["2026-09-28T18:03:06.096477+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:06.096534+00:00", "trade", 5.335, 6.0]
["2026-09-28T18:03:06.197914+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:07.452025+00:00", "trade", 5.3385, 1.0]
["2026-09-28T18:03:08.133255+00:00", "trade", 5.3385, 5.0]
["2026-09-28T18:03:08.424234+00:00", "trade", 5.3385, 1.0]
["2026-09-28T18:03:11.681820+00:00", "trade", 5.3397, 13.0]
["2026-09-28T18:03:13.881578+00:00", "trade", 5.3378, 6.0]
["2026-09-28T18:03:16.026668+00:00", "trade", 5.334, 1.0]
["2026-09-28T18:03:17.330105+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:18.011608+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:18.528477+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:03:18.528486+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:03:18.532807+00:00", "trade", 5.3385, 100.0]
["2026-09-28T18:03:18.963120+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:03:20.392071+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:03:21.299700+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:21.304411+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:22.500429+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:22.642424+00:00", "trade", 5.3378, 9.0]
["2026-09-28T18:03:22.675608+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:03:23.152209+00:00", "trade", 5.3378, 2.0]
["2026-09-28T18:03:23.471552+00:00", "trade", 5.335, 1900.0]
["2026-09-28T18:03:23.471641+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:23.509576+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:23.845194+00:00", "trade", 5.3365, 20.0]
["2026-09-28T18:03:25.863370+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:26.358325+00:00", "trade", 5.3383, 1.0]
["2026-09-28T18:03:26.359260+00:00", "trade", 5.3383, 1.0]
["2026-09-28T18:03:26.400046+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:03:29.055298+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:29.055346+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:30.006408+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:30.263316+00:00", "trade", 5.335, 1000.0]
["2026-09-28T18:03:30.311271+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:30.311783+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:30.311831+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:30.312008+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:30.313653+00:00", "trade", 5.3399, 100.0]
["2026-09-28T18:03:30.348461+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:30.356595+00:00", "trade", 5.34, 65.0]
["2026-09-28T18:03:30.768393+00:00", "trade", 5.335, 19.0]
["2026-09-28T18:03:31.145905+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:33.092373+00:00", "trade", 5.3386, 300.0]
["2026-09-28T18:03:34.367799+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:34.483563+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:03:35.527137+00:00", "trade", 5.3399, 200.0]
["2026-09-28T18:03:35.529471+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:03:36.378825+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:03:36.378885+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:03:36.449854+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:37.545996+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:37.547199+00:00", "trade", 5.335, 108.0]
["2026-09-28T18:03:37.547774+00:00", "trade", 5.33, 42.0]
["2026-09-28T18:03:37.548757+00:00", "trade", 5.33, 66.0]
["2026-09-28T18:03:37.564818+00:00", "trade", 5.3368, 200.0]
["2026-09-28T18:03:37.932997+00:00", "trade", 5.3363, 5.0]
["2026-09-28T18:03:38.124529+00:00", "trade", 5.335, 31.0]
["2026-09-28T18:03:38.304384+00:00", "trade", 5.335, 1500.0]
["2026-09-28T18:03:38.542349+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.550848+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:38.551121+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.551750+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.561376+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:03:38.561469+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:38.571673+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:38.571961+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.591215+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:38.591776+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:03:38.592067+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592623+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592633+00:00", "trade", 5.34, 131.0]
["2026-09-28T18:03:38.592635+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592638+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592638+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592644+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592644+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592650+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592650+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:03:38.592656+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592656+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592656+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592660+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592663+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592663+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592668+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592668+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592668+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592671+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592674+00:00", "trade", 5.34, 2000.0]
["2026-09-28T18:03:38.592677+00:00", "trade", 5.34, 1300.0]
["2026-09-28T18:03:38.592677+00:00", "trade", 5.34, 33.0]
["2026-09-28T18:03:38.592681+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592681+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:03:38.592687+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:03:38.592687+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592687+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592692+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592692+00:00", "trade", 5.34, 900.0]
["2026-09-28T18:03:38.592692+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592696+00:00", "trade", 5.34, 1600.0]
["2026-09-28T18:03:38.592696+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:03:38.592701+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:03:38.592701+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592701+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592701+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592704+00:00", "trade", 5.34, 6100.0]
["2026-09-28T18:03:38.592704+00:00", "trade", 5.34, 700.0]
["2026-09-28T18:03:38.592704+00:00", "trade", 5.34, 2000.0]
["2026-09-28T18:03:38.592708+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592708+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:03:38.592710+00:00", "trade", 5.34, 600.0]
["2026-09-28T18:03:38.592710+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592713+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592713+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592717+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592720+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592720+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592722+00:00", "trade", 5.34, 800.0]
["2026-09-28T18:03:38.592725+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592725+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592732+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:03:38.592732+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592737+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592737+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:03:38.592741+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:03:38.592741+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592744+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592744+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592750+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592750+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592750+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592753+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592753+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592760+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592760+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592760+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592764+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592764+00:00", "trade", 5.34, 8.0]
["2026-09-28T18:03:38.592764+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592764+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592767+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592767+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592767+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592819+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592827+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592827+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592827+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592827+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592829+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592829+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592840+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:03:38.592844+00:00", "trade", 5.34, 300.0]
["2026-09-28T18:03:38.592844+00:00", "trade", 5.34, 230.0]
["2026-09-28T18:03:38.592850+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592850+00:00", "trade", 5.34, 3100.0]
["2026-09-28T18:03:38.592850+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.592854+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592854+00:00", "trade", 5.34, 1800.0]
["2026-09-28T18:03:38.592854+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.592869+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592909+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.592934+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.593019+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.593049+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.593049+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:03:38.593099+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593104+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593109+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593149+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593254+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593305+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593325+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593340+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593360+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593360+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593450+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593495+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593615+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593655+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593655+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593681+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593751+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593754+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.593761+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593761+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593766+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593816+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593851+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593851+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.593866+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.594157+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.594162+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.594632+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:03:38.594934+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.595264+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.595334+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.595775+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.596673+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.596713+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.596833+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.598221+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.600306+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.602617+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.602672+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.603023+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.614013+00:00", "trade", 5.3451, 1872.0]
["2026-09-28T18:03:38.617360+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:38.635974+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:03:38.637875+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:03:38.637941+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.693278+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.693889+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.793120+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.795356+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:38.893359+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:39.301558+00:00", "trade", 5.3396, 6.0]
["2026-09-28T18:03:39.306255+00:00", "trade", 5.3386, 48.0]
["2026-09-28T18:03:39.308868+00:00", "trade", 5.3386, 93.0]
["2026-09-28T18:03:39.360775+00:00", "trade", 5.3391, 138.0]
["2026-09-28T18:03:39.364870+00:00", "trade", 5.3393, 20.0]
["2026-09-28T18:03:39.639433+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:03:39.663347+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:40.029504+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:40.030195+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:40.030842+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:40.215712+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:40.216223+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:41.577451+00:00", "trade", 5.3387, 2.0]
["2026-09-28T18:03:41.667076+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:03:42.642436+00:00", "trade", 5.345, 1000.0]
["2026-09-28T18:03:42.661312+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:03:42.911399+00:00", "trade", 5.343, 4898.0]
["2026-09-28T18:03:42.911485+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:43.031781+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:43.189727+00:00", "trade", 5.345, 3.0]
["2026-09-28T18:03:43.780258+00:00", "trade", 5.3429, 46.0]
["2026-09-28T18:03:43.784332+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:03:43.785204+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:44.935488+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:45.035917+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:46.105363+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:46.357561+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:03:47.326856+00:00", "trade", 5.3486, 121.0]
["2026-09-28T18:03:47.594995+00:00", "trade", 5.34, 12.0]
["2026-09-28T18:03:47.626850+00:00", "trade", 5.339, 1.0]
["2026-09-28T18:03:47.719052+00:00", "trade", 5.3454, 200.0]
["2026-09-28T18:03:48.612872+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:48.613915+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:50.067090+00:00", "trade", 5.345, 180.0]
["2026-09-28T18:03:50.926305+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:03:50.991867+00:00", "trade", 5.3397, 100.0]
["2026-09-28T18:03:51.174061+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:03:51.174101+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:03:51.174194+00:00", "trade", 5.345, 1800.0]
["2026-09-28T18:03:51.174275+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:51.286412+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:54.309184+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:03:55.432577+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:55.433169+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:55.434246+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:55.435900+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:55.435950+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:55.436276+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:55.462108+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:55.462113+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:56.025694+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:56.025749+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:03:57.236752+00:00", "trade", 5.345, 37.0]
["2026-09-28T18:03:57.239239+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:03:59.473122+00:00", "trade", 5.35, 10.0]
["2026-09-28T18:03:59.582568+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:03:59.702953+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:00.006431+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:00.125294+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:00.583194+00:00", "trade", 5.3414, 1000.0]
["2026-09-28T18:04:00.583269+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:00.583294+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:00.583330+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:00.658423+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:01.837886+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:04:02.296875+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:04:02.549400+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:02.549981+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:03.699999+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:03.700004+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:03.700655+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:03.700971+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:03.907693+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:03.934143+00:00", "trade", 5.3444, 1.0]
["2026-09-28T18:04:04.321859+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:04.321899+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:05.123228+00:00", "trade", 5.3387, 1.0]
["2026-09-28T18:04:05.124987+00:00", "trade", 5.3387, 1.0]
["2026-09-28T18:04:06.137206+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:06.137256+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:06.137276+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:06.138369+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:06.448001+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:07.062638+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:04:07.099229+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:04:08.770262+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:04:08.771627+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:09.329014+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:09.408814+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:11.097885+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:11.097980+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:11.098652+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:11.794210+00:00", "trade", 5.339, 100.0]
["2026-09-28T18:04:13.021600+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:13.021636+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:04:13.023489+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:13.024467+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:13.084033+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:14.717206+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:14.962023+00:00", "trade", 5.345, 2000.0]
["2026-09-28T18:04:14.962114+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:15.097873+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:17.451981+00:00", "trade", 5.339, 1.0]
["2026-09-28T18:04:17.993456+00:00", "trade", 5.3497, 40.0]
["2026-09-28T18:04:18.601215+00:00", "trade", 5.3392, 100.0]
["2026-09-28T18:04:23.293263+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:23.294425+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:23.295543+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:23.494927+00:00", "trade", 5.339, 100.0]
["2026-09-28T18:04:23.520590+00:00", "trade", 5.3451, 250.0]
["2026-09-28T18:04:23.520684+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:23.609521+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:26.811809+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:28.637184+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:29.616534+00:00", "trade", 5.339, 1.0]
["2026-09-28T18:04:29.617919+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:29.702905+00:00", "trade", 5.3408, 7.0]
["2026-09-28T18:04:29.754466+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:04:29.754475+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:04:29.754650+00:00", "trade", 5.345, 900.0]
["2026-09-28T18:04:29.771373+00:00", "trade", 5.3391, 1.0]
["2026-09-28T18:04:30.006449+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:30.121047+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:30.181898+00:00", "trade", 5.3409, 1.0]
["2026-09-28T18:04:30.237218+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:30.237278+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:04:30.253422+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:31.010902+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:04:32.770463+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:04:33.415616+00:00", "trade", 5.345, 18.0]
["2026-09-28T18:04:33.422307+00:00", "trade", 5.3435, 1.0]
["2026-09-28T18:04:33.543730+00:00", "trade", 5.341, 9.0]
["2026-09-28T18:04:34.128710+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:04:34.526279+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:34.526304+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:35.404590+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:35.662685+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:04:35.860331+00:00", "trade", 5.3476, 250.0]
["2026-09-28T18:04:36.148451+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:36.150275+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:37.532475+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:37.532901+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:37.535874+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:38.308227+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:38.580546+00:00", "trade", 5.3448, 5.0]
["2026-09-28T18:04:38.580589+00:00", "trade", 5.3448, 1.0]
["2026-09-28T18:04:40.402157+00:00", "trade", 5.3399, 100.0]
["2026-09-28T18:04:41.035338+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:04:44.022441+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:44.669177+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:04:44.669249+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:04:44.730817+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:45.795326+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:46.277721+00:00", "trade", 5.3471, 968.0]
["2026-09-28T18:04:46.443459+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:46.595948+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:04:46.787375+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:04:47.127964+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:47.128615+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:48.535538+00:00", "trade", 5.3394, 1.0]
["2026-09-28T18:04:48.683812+00:00", "trade", 5.3404, 28.0]
["2026-09-28T18:04:48.709848+00:00", "trade", 5.3394, 1.0]
["2026-09-28T18:04:50.601783+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:52.491272+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:04:53.245095+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:04:53.489057+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:04:54.354968+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:54.854232+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:54.854280+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:04:54.854319+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:04:54.854520+00:00", "trade", 5.35, 92.0]
["2026-09-28T18:04:54.854583+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:54.860926+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:04:55.099135+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:55.238210+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:04:55.407860+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:55.484342+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:55.485049+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:55.734403+00:00", "trade", 5.34, 25.0]
["2026-09-28T18:04:57.064493+00:00", "trade", 5.3401, 1590.0]
["2026-09-28T18:04:57.556289+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:57.558164+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:57.805124+00:00", "trade", 5.344, 1.0]
["2026-09-28T18:04:58.138927+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:04:58.718686+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:04:58.743886+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:04:58.873212+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:04:59.164374+00:00", "trade", 5.345, 47.0]
["2026-09-28T18:04:59.373430+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:59.493150+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:04:59.640047+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:05:00.006477+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:01.044975+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:01.771551+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:05:02.989366+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:05:03.045946+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:05:05.436767+00:00", "trade", 5.3395, 1.0]
["2026-09-28T18:05:05.438123+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:06.665294+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:07.532465+00:00", "trade", 5.35, 25.0]
["2026-09-28T18:05:08.802788+00:00", "trade", 5.3401, 28.0]
["2026-09-28T18:05:09.853980+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:10.569584+00:00", "trade", 5.345, 4.0]
["2026-09-28T18:05:11.157411+00:00", "trade", 5.345, 32.0]
["2026-09-28T18:05:11.480657+00:00", "trade", 5.3395, 1.0]
["2026-09-28T18:05:12.962870+00:00", "trade", 5.3395, 2.0]
["2026-09-28T18:05:13.162152+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:05:13.278312+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:14.262595+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:14.855134+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:05:15.435582+00:00", "trade", 5.3395, 15.0]
["2026-09-28T18:05:16.042363+00:00", "trade", 5.3409, 5.0]
["2026-09-28T18:05:17.216987+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:05:19.504436+00:00", "trade", 5.34, 89.0]
["2026-09-28T18:05:19.505582+00:00", "trade", 5.345, 8.0]
["2026-09-28T18:05:19.505858+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:20.323880+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:23.270677+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:05:23.271357+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:23.469634+00:00", "trade", 5.3397, 1.0]
["2026-09-28T18:05:24.152202+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:05:25.241172+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:05:25.491001+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:26.503060+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:05:27.052433+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:27.053030+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:27.053305+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:27.065068+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:27.065509+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:27.085111+00:00", "trade", 5.3397, 1.0]
["2026-09-28T18:05:27.209562+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:27.210038+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:27.515183+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:05:27.672028+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:28.238296+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:28.382038+00:00", "trade", 5.3412, 10.0]
["2026-09-28T18:05:28.394157+00:00", "trade", 5.3397, 17.0]
["2026-09-28T18:05:29.059682+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:29.299302+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:30.006501+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:31.320774+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:31.944271+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:05:31.944298+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:05:31.944361+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:05:31.944373+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:05:31.944424+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:31.944475+00:00", "trade", 5.345, 600.0]
["2026-09-28T18:05:31.944554+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:31.952568+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:31.952614+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.018671+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.019573+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.019834+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.020616+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.020811+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.039891+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.181550+00:00", "trade", 5.3403, 2500.0]
["2026-09-28T18:05:32.182932+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:32.972039+00:00", "trade", 5.3499, 1.0]
["2026-09-28T18:05:33.056757+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:05:33.495050+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:05:33.830950+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:33.831146+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:33.831231+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:33.851621+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:05:33.851645+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:05:34.551598+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:05:35.032677+00:00", "trade", 5.345, 15.0]
["2026-09-28T18:05:35.038655+00:00", "trade", 5.345, 17.0]
["2026-09-28T18:05:35.229740+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:35.231163+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:36.064422+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:36.491338+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:37.054361+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:37.054855+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:37.108176+00:00", "trade", 5.3428, 31.0]
["2026-09-28T18:05:37.126992+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:05:37.463186+00:00", "trade", 5.35, 9.0]
["2026-09-28T18:05:38.062819+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:38.098910+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:41.169133+00:00", "trade", 5.345, 50.0]
["2026-09-28T18:05:41.169145+00:00", "trade", 5.35, 50.0]
["2026-09-28T18:05:43.237066+00:00", "trade", 5.3499, 1.0]
["2026-09-28T18:05:44.430995+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:44.515300+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:44.671207+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:44.671287+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:44.882219+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:45.382073+00:00", "trade", 5.3428, 9.0]
["2026-09-28T18:05:45.723671+00:00", "trade", 5.345, 50.0]
["2026-09-28T18:05:46.501575+00:00", "trade", 5.3398, 1.0]
["2026-09-28T18:05:46.529319+00:00", "trade", 5.3398, 1.0]
["2026-09-28T18:05:47.255271+00:00", "trade", 5.34, 40.0]
["2026-09-28T18:05:47.340511+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:47.382636+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:47.655142+00:00", "trade", 5.3499, 1.0]
["2026-09-28T18:05:48.062460+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:48.064461+00:00", "trade", 5.345, 96.0]
["2026-09-28T18:05:48.223630+00:00", "trade", 5.35, 100.0]
["2026-09-28T18:05:48.606625+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:48.737507+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:48.917105+00:00", "trade", 5.3398, 100.0]
["2026-09-28T18:05:49.690889+00:00", "trade", 5.35, 10.0]
["2026-09-28T18:05:50.518375+00:00", "trade", 5.35, 10.0]
["2026-09-28T18:05:51.613011+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:05:51.613044+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:05:52.066637+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:52.552078+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:52.552353+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:52.584309+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:52.590128+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:54.788848+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:54.788920+00:00", "trade", 5.345, 600.0]
["2026-09-28T18:05:54.872903+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:05:55.104079+00:00", "trade", 5.3424, 15.0]
["2026-09-28T18:05:55.511492+00:00", "trade", 5.345, 6.0]
["2026-09-28T18:05:55.844330+00:00", "trade", 5.3499, 1.0]
["2026-09-28T18:05:56.315293+00:00", "trade", 5.35, 10.0]
["2026-09-28T18:05:56.315303+00:00", "trade", 5.345, 10.0]
["2026-09-28T18:05:56.315429+00:00", "trade", 5.345, 90.0]
["2026-09-28T18:05:58.873601+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:05:58.882346+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:05:59.675721+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:00.006529+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:01.032425+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:06:01.302239+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:06:01.496559+00:00", "trade", 5.3399, 1.0]
["2026-09-28T18:06:01.541955+00:00", "trade", 5.345, 5.0]
["2026-09-28T18:06:01.666169+00:00", "trade", 5.3399, 1.0]
["2026-09-28T18:06:02.097275+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:06:02.135733+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:02.136199+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:02.297914+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:02.298209+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:02.654451+00:00", "trade", 5.3399, 100.0]
["2026-09-28T18:06:03.276373+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:03.276544+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:03.363947+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:03.364989+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:03.423219+00:00", "trade", 5.3399, 1.0]
["2026-09-28T18:06:03.764961+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:05.610842+00:00", "trade", 5.3499, 1.0]
["2026-09-28T18:06:05.943112+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:05.943185+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:06:05.943326+00:00", "trade", 5.345, 199.0]
["2026-09-28T18:06:06.047054+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:06.291579+00:00", "trade", 5.3406, 100.0]
["2026-09-28T18:06:06.356952+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:06.357021+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:06:06.434050+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:06.797251+00:00", "trade", 5.3451, 5.0]
["2026-09-28T18:06:07.378294+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:06:08.030967+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:09.647109+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:09.656476+00:00", "trade", 5.3499, 1.0]
["2026-09-28T18:06:09.818146+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:09.818151+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:09.818161+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:09.818231+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:06:09.872616+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:10.231310+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:10.565326+00:00", "trade", 5.3401, 250.0]
["2026-09-28T18:06:10.565410+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:10.565460+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:10.662116+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:10.743430+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:11.456442+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:11.979717+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:12.672319+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:06:12.904890+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:12.974531+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:13.611416+00:00", "trade", 5.35, 1.0]
["2026-09-28T18:06:13.611452+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:06:13.764546+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:06:14.100819+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:06:14.100892+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:14.201792+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:14.547818+00:00", "trade", 5.3401, 4.0]
["2026-09-28T18:06:17.262469+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:19.231331+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:19.891217+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:20.121891+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:21.845594+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:06:21.848084+00:00", "trade", 5.35, 791.0]
["2026-09-28T18:06:21.848165+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:21.849117+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:21.850150+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:06:21.907757+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:22.531214+00:00", "trade", 5.345, 12.0]
["2026-09-28T18:06:23.455028+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:06:23.697339+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:06:24.228933+00:00", "trade", 5.3472, 1000.0]
["2026-09-28T18:06:24.948742+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:25.248591+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:06:25.894725+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:06:26.192788+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:06:26.192863+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:26.280602+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:26.585027+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:06:27.130571+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:27.131548+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:27.683512+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:06:27.778604+00:00", "trade", 5.35, 30.0]
["2026-09-28T18:06:28.198689+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:30.006558+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:30.093439+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:30.470271+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:32.438146+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:32.514934+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:32.573438+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:06:32.809931+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:33.634264+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:06:34.023117+00:00", "trade", 5.3441, 12.0]
["2026-09-28T18:06:34.885856+00:00", "trade", 5.3403, 7.0]
["2026-09-28T18:06:35.319912+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:06:35.319991+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:35.441731+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:35.508465+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:35.508536+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:06:35.541384+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:35.820418+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:06:36.627596+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:06:36.826047+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:37.554285+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:38.998287+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:06:39.176958+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:39.680741+00:00", "trade", 5.3404, 100.0]
["2026-09-28T18:06:40.369969+00:00", "trade", 5.345, 38.0]
["2026-09-28T18:06:40.377815+00:00", "trade", 5.345, 162.0]
["2026-09-28T18:06:40.377897+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:40.474512+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:41.030444+00:00", "trade", 5.3462, 6.0]
["2026-09-28T18:06:41.330889+00:00", "trade", 5.3407, 1.0]
["2026-09-28T18:06:41.862155+00:00", "trade", 5.3404, 100.0]
["2026-09-28T18:06:42.675151+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:42.789403+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:06:43.544504+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:06:43.544586+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:43.594490+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:44.509970+00:00", "trade", 5.3407, 2.0]
["2026-09-28T18:06:45.243049+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:45.275467+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:45.535204+00:00", "trade", 5.345, 11.0]
["2026-09-28T18:06:45.535781+00:00", "trade", 5.345, 6.0]
["2026-09-28T18:06:45.543612+00:00", "trade", 5.345, 3.0]
["2026-09-28T18:06:45.965591+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:06:46.231307+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:47.265150+00:00", "trade", 5.345, 100.0]
["2026-09-28T18:06:47.265223+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:47.268118+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:06:47.320315+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:48.235512+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:06:48.403832+00:00", "trade", 5.3401, 750.0]
["2026-09-28T18:06:48.403919+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:48.409251+00:00", "trade", 5.3408, 100.0]
["2026-09-28T18:06:48.527533+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:48.988634+00:00", "trade", 5.345, 20.0]
["2026-09-28T18:06:49.195632+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:06:52.692073+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:52.692534+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:52.847388+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:52.847563+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:54.535782+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:54.581811+00:00", "trade", 5.3404, 14.0]
["2026-09-28T18:06:54.588075+00:00", "trade", 5.3404, 3.0]
["2026-09-28T18:06:55.261153+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:06:56.330113+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:57.595890+00:00", "trade", 5.3408, 1.0]
["2026-09-28T18:06:57.832337+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:06:57.880605+00:00", "trade", 5.348, 1.0]
["2026-09-28T18:06:58.402765+00:00", "trade", 5.345, 200.0]
["2026-09-28T18:06:58.402838+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:58.492852+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:06:58.727628+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:06:58.728644+00:00", "trade", 5.345, 9.0]
["2026-09-28T18:06:59.469434+00:00", "trade", 5.343, 100.0]
["2026-09-28T18:06:59.682738+00:00", "trade", 5.3452, 14.0]
["2026-09-28T18:07:00.006571+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:01.919625+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:03.344513+00:00", "trade", 5.3409, 1.0]
["2026-09-28T18:07:04.011354+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:04.130428+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:07:05.184581+00:00", "trade", 5.35, 15.0]
["2026-09-28T18:07:08.136439+00:00", "trade", 5.345, 300.0]
["2026-09-28T18:07:08.136525+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:08.257187+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:09.639651+00:00", "trade", 5.3409, 1.0]
["2026-09-28T18:07:09.648823+00:00", "trade", 5.3409, 1.0]
["2026-09-28T18:07:10.352766+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:07:11.681708+00:00", "trade", 5.3405, 100.0]
["2026-09-28T18:07:13.049356+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:13.519851+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:13.519876+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:13.519926+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:13.520342+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:14.326255+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:14.608908+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:14.738851+00:00", "trade", 5.3401, 2500.0]
["2026-09-28T18:07:14.738938+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:14.738943+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:14.739254+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:14.837031+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:15.004981+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:15.005031+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:15.005136+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:15.006234+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:15.275638+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:07:15.831865+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:16.535785+00:00", "trade", 5.345, 20.0]
["2026-09-28T18:07:16.535791+00:00", "trade", 5.35, 20.0]
["2026-09-28T18:07:18.069042+00:00", "trade", 5.3486, 15.0]
["2026-09-28T18:07:19.702318+00:00", "trade", 5.34, 38.0]
["2026-09-28T18:07:19.702800+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:20.216187+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:20.217119+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:20.409156+00:00", "trade", 5.3409, 127.0]
["2026-09-28T18:07:22.098578+00:00", "trade", 5.3409, 12.0]
["2026-09-28T18:07:22.120112+00:00", "trade", 5.3409, 1.0]
["2026-09-28T18:07:22.720032+00:00", "trade", 5.3486, 1.0]
["2026-09-28T18:07:23.216622+00:00", "trade", 5.345, 32.0]
["2026-09-28T18:07:23.216983+00:00", "trade", 5.345, 1.0]
["2026-09-28T18:07:23.951523+00:00", "trade", 5.345, 5.0]
["2026-09-28T18:07:29.249958+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:29.990140+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:30.006609+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:30.159237+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:31.886547+00:00", "trade", 5.34, 4898.0]
["2026-09-28T18:07:32.183500+00:00", "trade", 5.342, 5.0]
["2026-09-28T18:07:33.184587+00:00", "trade", 5.345, 2.0]
["2026-09-28T18:07:33.942502+00:00", "trade", 5.345, 18.0]
["2026-09-28T18:07:33.947401+00:00", "trade", 5.345, 107.0]
["2026-09-28T18:07:36.118404+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:36.118408+00:00", "trade", 5.34, 12.0]
["2026-09-28T18:07:36.118408+00:00", "trade", 5.34, 1329.0]
["2026-09-28T18:07:36.118410+00:00", "trade", 5.34, 165.0]
["2026-09-28T18:07:36.118413+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118413+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118443+00:00", "trade", 5.34, 173.0]
["2026-09-28T18:07:36.118446+00:00", "trade", 5.34, 8.0]
["2026-09-28T18:07:36.118452+00:00", "trade", 5.34, 126.0]
["2026-09-28T18:07:36.118455+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:07:36.118465+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:36.118467+00:00", "trade", 5.34, 500.0]
["2026-09-28T18:07:36.118474+00:00", "trade", 5.34, 25.0]
["2026-09-28T18:07:36.118479+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:07:36.118488+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:07:36.118488+00:00", "trade", 5.34, 4.0]
["2026-09-28T18:07:36.118494+00:00", "trade", 5.34, 198.0]
["2026-09-28T18:07:36.118494+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118494+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118500+00:00", "trade", 5.34, 105.0]
["2026-09-28T18:07:36.118500+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118504+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:07:36.118504+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:07:36.118509+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118509+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118513+00:00", "trade", 5.34, 3.0]
["2026-09-28T18:07:36.118519+00:00", "trade", 5.34, 400.0]
["2026-09-28T18:07:36.118521+00:00", "trade", 5.34, 19.0]
["2026-09-28T18:07:36.118531+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118548+00:00", "trade", 5.34, 6771.0]
["2026-09-28T18:07:36.118551+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:07:36.118555+00:00", "trade", 5.34, 200.0]
["2026-09-28T18:07:36.118555+00:00", "trade", 5.34, 25.0]
["2026-09-28T18:07:36.118555+00:00", "quote", 5.34, 5.35]
["2026-09-28T18:07:36.118621+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:07:36.118626+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:07:36.118626+00:00", "trade", 5.34, 3.0]
["2026-09-28T18:07:36.118715+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118735+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118741+00:00", "trade", 5.34, 56.0]
["2026-09-28T18:07:36.118755+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118771+00:00", "trade", 5.34, 312.0]
["2026-09-28T18:07:36.118775+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118810+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118810+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118825+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118830+00:00", "quote", 5.34, 5.34]
["2026-09-28T18:07:36.118835+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.118837+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.118837+00:00", "trade", 5.34, 800.0]
["2026-09-28T18:07:36.118849+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:07:36.118860+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.118860+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.118875+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.118925+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119011+00:00", "trade", 5.34, 6.0]
["2026-09-28T18:07:36.119131+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119131+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119216+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119221+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119221+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119226+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119226+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119226+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119281+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119296+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119296+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119306+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119466+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119542+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119577+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119655+00:00", "trade", 5.34, 5000.0]
["2026-09-28T18:07:36.119677+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.119992+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:36.120068+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.120293+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.120394+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.120479+00:00", "trade", 5.34, 3.0]
["2026-09-28T18:07:36.120653+00:00", "trade", 5.335, 640.0]
["2026-09-28T18:07:36.120978+00:00", "trade", 5.335, 24.0]
["2026-09-28T18:07:36.121035+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.121045+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.121356+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.122619+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.122679+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.124358+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.126526+00:00", "trade", 5.34, 108.0]
["2026-09-28T18:07:36.133796+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.133801+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.138011+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.144481+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.144486+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.144509+00:00", "trade", 5.34, 8.0]
["2026-09-28T18:07:36.144556+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.149919+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.181536+00:00", "trade", 5.3399, 500.0]
["2026-09-28T18:07:36.196369+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.218858+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.219209+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.219991+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.239763+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.245672+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.246619+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.321939+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.322014+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.419275+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.526876+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.526926+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.531891+00:00", "trade", 5.34, 9.0]
["2026-09-28T18:07:36.661717+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.661778+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.775268+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.775664+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.776310+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:36.782748+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:07:36.950785+00:00", "trade", 5.3314, 4.0]
["2026-09-28T18:07:36.983639+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:37.119031+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:37.147754+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:37.202560+00:00", "trade", 5.3314, 1.0]
["2026-09-28T18:07:37.517079+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:37.997573+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:38.066553+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:07:38.066627+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:38.298083+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:38.411448+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:38.527165+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:07:39.174695+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:39.174890+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:39.318713+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:39.675542+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:39.775194+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:40.034933+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:40.069119+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:40.231315+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:40.231606+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:41.659641+00:00", "trade", 5.335, 250.0]
["2026-09-28T18:07:42.742447+00:00", "trade", 5.3401, 6.0]
["2026-09-28T18:07:43.033942+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.070695+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.084208+00:00", "trade", 5.3365, 5.0]
["2026-09-28T18:07:43.084563+00:00", "trade", 5.3365, 1.0]
["2026-09-28T18:07:43.151737+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.155171+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.247962+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.294949+00:00", "trade", 5.3371, 4898.0]
["2026-09-28T18:07:43.295029+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.295039+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.368819+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:43.548766+00:00", "trade", 5.3405, 2.0]
["2026-09-28T18:07:44.963159+00:00", "trade", 5.3396, 5.0]
["2026-09-28T18:07:45.139246+00:00", "trade", 5.3405, 1.0]
["2026-09-28T18:07:45.149034+00:00", "trade", 5.3405, 1.0]
["2026-09-28T18:07:46.623016+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:46.623086+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:46.624991+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:46.626109+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:46.651404+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:46.728875+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:07:46.795261+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:46.987760+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:46.987825+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:47.532773+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:07:48.575835+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:49.512626+00:00", "trade", 5.3357, 500.0]
["2026-09-28T18:07:49.776186+00:00", "trade", 5.335, 50.0]
["2026-09-28T18:07:50.195411+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:50.195626+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:50.195937+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:50.741739+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:07:50.894701+00:00", "trade", 5.3351, 2.0]
["2026-09-28T18:07:51.130487+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:51.151101+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:07:52.320785+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:52.320790+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:52.567513+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:52.733057+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:53.432695+00:00", "trade", 5.3405, 1.0]
["2026-09-28T18:07:53.796463+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:53.881060+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:53.892625+00:00", "trade", 5.3364, 6.0]
["2026-09-28T18:07:53.894953+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:07:55.187144+00:00", "trade", 5.3402, 16.0]
["2026-09-28T18:07:55.561360+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:55.682585+00:00", "trade", 5.3395, 2.0]
["2026-09-28T18:07:56.436679+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:07:56.579990+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:56.580190+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.297930+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.415284+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.546557+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.547263+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.568830+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.570744+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.570745+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:07:58.570751+00:00", "trade", 5.34, 14.0]
["2026-09-28T18:07:58.570764+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.571356+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.638952+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.639032+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.812625+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.935472+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:58.935653+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:59.094245+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:59.094566+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:59.241290+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:59.249695+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:59.345497+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:07:59.542798+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:07:59.545695+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:00.006637+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:00.206757+00:00", "trade", 5.335, 94.0]
["2026-09-28T18:08:00.266013+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:08:00.542121+00:00", "trade", 5.3392, 4898.0]
["2026-09-28T18:08:00.542212+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:00.546853+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:00.583285+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:01.064902+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:01.072615+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:01.072690+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:01.072976+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:01.073041+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:01.585187+00:00", "trade", 5.335, 20.0]
["2026-09-28T18:08:01.594341+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:08:03.582602+00:00", "trade", 5.3394, 29.0]
["2026-09-28T18:08:03.772292+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:03.972719+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.601997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.601997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.629283+00:00", "trade", 5.335, 50.0]
["2026-09-28T18:08:04.660471+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.660481+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.934759+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.940844+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.940897+00:00", "trade", 5.34, 65.0]
["2026-09-28T18:08:04.940944+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.952171+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.987725+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:04.987786+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:05.073275+00:00", "trade", 5.3371, 500.0]
["2026-09-28T18:08:05.138675+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:05.138785+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:05.319874+00:00", "trade", 5.3406, 1.0]
["2026-09-28T18:08:06.081434+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:06.081434+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:06.081499+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:06.127258+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:06.172073+00:00", "trade", 5.3406, 1.0]
["2026-09-28T18:08:06.422967+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:07.183753+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:07.190003+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:11.807278+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:08:12.430070+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:08:12.568958+00:00", "trade", 5.3399, 750.0]
["2026-09-28T18:08:12.570639+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:08:13.832154+00:00", "trade", 5.3406, 100.0]
["2026-09-28T18:08:13.971127+00:00", "trade", 5.3393, 17.0]
["2026-09-28T18:08:14.138710+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:14.138856+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:14.320754+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:15.221733+00:00", "trade", 5.335, 17.0]
["2026-09-28T18:08:15.926957+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:15.927875+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:16.165962+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:08:16.165971+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:08:19.008142+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:19.280287+00:00", "trade", 5.3406, 1.0]
["2026-09-28T18:08:19.753692+00:00", "trade", 5.3407, 100.0]
["2026-09-28T18:08:20.098904+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:20.098959+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:08:20.100267+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:20.101510+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:20.206039+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:20.320118+00:00", "trade", 5.3406, 2.0]
["2026-09-28T18:08:20.817466+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:08:21.705985+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:08:22.071686+00:00", "trade", 5.335, 500.0]
["2026-09-28T18:08:22.621445+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:23.071997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:23.321135+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:23.591338+00:00", "trade", 5.3407, 100.0]
["2026-09-28T18:08:26.021438+00:00", "trade", 5.335, 354.0]
["2026-09-28T18:08:26.380722+00:00", "trade", 5.3407, 1.0]
["2026-09-28T18:08:26.686482+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:27.056031+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:27.246237+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:08:27.429105+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:27.429370+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:28.047915+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:08:28.531008+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:28.625497+00:00", "trade", 5.34, 6.0]
["2026-09-28T18:08:30.006677+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:30.023299+00:00", "trade", 5.335, 12.0]
["2026-09-28T18:08:30.043562+00:00", "trade", 5.335, 64.0]
["2026-09-28T18:08:30.227441+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:30.228524+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:30.948819+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:33.389900+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:33.390381+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:33.390441+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:33.390446+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:33.408304+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:33.653665+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:08:35.518762+00:00", "trade", 5.335, 14.0]
["2026-09-28T18:08:35.522635+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:08:35.729224+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:35.729305+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:08:35.751923+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:35.926674+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:35.926684+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:35.978467+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.194592+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.394895+00:00", "trade", 5.34, 6.0]
["2026-09-28T18:08:36.394969+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.395029+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.525324+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.525379+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.766869+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.766924+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.897450+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:36.909769+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:38.236566+00:00", "trade", 5.3408, 6.0]
["2026-09-28T18:08:38.287739+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:08:38.287850+00:00", "trade", 5.33, 2980.0]
["2026-09-28T18:08:38.287900+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:38.287910+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:38.287925+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:38.424395+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:38.424455+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:39.825362+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:08:40.571472+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:08:40.595739+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:41.040453+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:08:41.040459+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:08:41.636437+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:41.636492+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:41.752199+00:00", "trade", 5.3301, 13.0]
["2026-09-28T18:08:42.494375+00:00", "trade", 5.335, 14.0]
["2026-09-28T18:08:43.519615+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:43.551892+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:43.626860+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:43.926348+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:44.450240+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:45.762915+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:46.155214+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:46.464826+00:00", "trade", 5.3323, 111.0]
["2026-09-28T18:08:47.599037+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:47.650492+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:08:47.982344+00:00", "trade", 5.336, 5.0]
["2026-09-28T18:08:48.189402+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:48.986319+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:49.168849+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:50.414447+00:00", "trade", 5.336, 8.0]
["2026-09-28T18:08:50.588549+00:00", "trade", 5.3404, 1.0]
["2026-09-28T18:08:51.783543+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:08:52.002008+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:52.002073+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:52.127216+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:52.182710+00:00", "trade", 5.3395, 10.0]
["2026-09-28T18:08:52.745660+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:08:53.445477+00:00", "trade", 5.3403, 1.0]
["2026-09-28T18:08:53.890930+00:00", "trade", 5.3371, 200.0]
["2026-09-28T18:08:54.728940+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:56.130548+00:00", "trade", 5.335, 12.0]
["2026-09-28T18:08:56.428341+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:56.951758+00:00", "trade", 5.3352, 10.0]
["2026-09-28T18:08:57.174381+00:00", "trade", 5.3352, 7.0]
["2026-09-28T18:08:57.563548+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:58.457581+00:00", "trade", 5.335, 7.0]
["2026-09-28T18:08:58.457596+00:00", "trade", 5.33, 7.0]
["2026-09-28T18:08:58.457614+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:08:58.457647+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:08:58.457662+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:08:59.550172+00:00", "trade", 5.336, 200.0]
["2026-09-28T18:09:00.006704+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:00.402391+00:00", "trade", 5.336, 7.0]
["2026-09-28T18:09:01.142952+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:09:01.355150+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:01.637934+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:09:02.075790+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:02.114272+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:02.433106+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:03.315351+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:04.928716+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:09:04.929539+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:04.930250+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:05.142771+00:00", "trade", 5.3402, 3.0]
["2026-09-28T18:09:05.155537+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:05.479548+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:06.300919+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:07.430783+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:09:07.601114+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:07.601785+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:07.601790+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:07.601981+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:07.602622+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:08.330041+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:09:08.356723+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:08.411649+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:09:08.489496+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:09:09.133026+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:09.174825+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:09.263998+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:09.364722+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:09.767009+00:00", "trade", 5.335, 11.0]
["2026-09-28T18:09:10.162029+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:09:10.257287+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.315335+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.340565+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.599888+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.989189+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.989540+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.990037+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.992931+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:09:10.992984+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.992998+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.996717+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:10.999177+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:09:10.999253+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:11.000236+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:11.000246+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:11.000257+00:00", "trade", 5.34, 86.0]
["2026-09-28T18:09:11.016770+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:11.016840+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:11.242920+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:09:11.605487+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:12.004998+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:12.005760+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:12.099849+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:09:12.324253+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:13.161541+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:09:13.220220+00:00", "trade", 5.3402, 1.0]
["2026-09-28T18:09:13.992266+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:09:14.016827+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:14.438000+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:14.438336+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:14.438351+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:14.438812+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:14.439458+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:14.516797+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:14.561268+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:09:15.055958+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:09:15.402184+00:00", "trade", 5.34, 2000.0]
["2026-09-28T18:09:15.442546+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:15.443228+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:15.443839+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:15.445418+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:15.886488+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:16.075262+00:00", "trade", 5.335, 15.0]
["2026-09-28T18:09:16.452390+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:16.607267+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:09:17.832663+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:09:18.490058+00:00", "trade", 5.335, 9.0]
["2026-09-28T18:09:20.266937+00:00", "trade", 5.335, 18.0]
["2026-09-28T18:09:21.214253+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:09:21.220381+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:09:21.622889+00:00", "trade", 5.3348, 112.0]
["2026-09-28T18:09:21.623268+00:00", "trade", 5.3348, 1.0]
["2026-09-28T18:09:22.445633+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:22.459175+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:22.714217+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:09:23.230451+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:23.231298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:23.403377+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:09:23.472844+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:23.731259+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:23.940447+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:25.034953+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:09:25.210126+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:09:25.865909+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:09:25.999348+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:26.231340+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:26.997880+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:27.211734+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:27.248863+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:27.271136+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:27.303347+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:27.579815+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:09:27.634200+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:27.634526+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:27.676345+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:28.192735+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:28.459475+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:28.564926+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:28.572298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:28.609377+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:28.668668+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:28.755660+00:00", "trade", 5.34, 100.0]
["2026-09-28T18:09:30.006743+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:30.272104+00:00", "trade", 5.3399, 1.0]
["2026-09-28T18:09:30.460358+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:30.505796+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:31.252904+00:00", "trade", 5.34, 2.0]
["2026-09-28T18:09:31.396249+00:00", "trade", 5.3318, 17.0]
["2026-09-28T18:09:31.446258+00:00", "trade", 5.34, 15.0]
["2026-09-28T18:09:31.872776+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:31.872826+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:31.872841+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:31.873277+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:31.873522+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:32.003644+00:00", "trade", 5.3364, 5.0]
["2026-09-28T18:09:32.066416+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:32.066477+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:32.421880+00:00", "trade", 5.3394, 10.0]
["2026-09-28T18:09:32.710580+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:32.710585+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:32.710956+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:32.755517+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:32.800529+00:00", "trade", 5.3394, 100.0]
["2026-09-28T18:09:33.056373+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:33.067871+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:33.285549+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:33.286215+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:34.427574+00:00", "trade", 5.3388, 1.0]
["2026-09-28T18:09:35.335901+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:09:37.039859+00:00", "trade", 5.335, 12.0]
["2026-09-28T18:09:37.777302+00:00", "trade", 5.34, 17.0]
["2026-09-28T18:09:39.790225+00:00", "trade", 5.335, 28.0]
["2026-09-28T18:09:39.794582+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:09:39.797262+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:09:39.797280+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:09:39.885359+00:00", "trade", 5.3395, 100.0]
["2026-09-28T18:09:40.442740+00:00", "trade", 5.3301, 50.0]
["2026-09-28T18:09:40.697010+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:09:41.556501+00:00", "trade", 5.335, 87.0]
["2026-09-28T18:09:41.594463+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:09:41.617423+00:00", "trade", 5.335, 92.0]
["2026-09-28T18:09:42.140996+00:00", "trade", 5.335, 29.0]
["2026-09-28T18:09:42.235295+00:00", "trade", 5.3398, 1.0]
["2026-09-28T18:09:42.371133+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.371649+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.372291+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.474665+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.474930+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.521167+00:00", "trade", 5.335, 448.0]
["2026-09-28T18:09:42.536051+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.536181+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.672836+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.672902+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:42.971793+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:43.683838+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:43.785500+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:43.792532+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:44.202042+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:44.375134+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:44.375254+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:45.097950+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:45.297926+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:45.298923+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:45.353334+00:00", "trade", 5.3354, 100.0]
["2026-09-28T18:09:45.436298+00:00", "trade", 5.3354, 472.0]
["2026-09-28T18:09:45.991853+00:00", "trade", 5.33, 30.0]
["2026-09-28T18:09:48.738435+00:00", "trade", 5.3395, 1.0]
["2026-09-28T18:09:48.896946+00:00", "trade", 5.34, 30.0]
["2026-09-28T18:09:48.955949+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:48.956430+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:49.528016+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:49.665942+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:09:50.676056+00:00", "trade", 5.335, 11.0]
["2026-09-28T18:09:52.270431+00:00", "trade", 5.3399, 30.0]
["2026-09-28T18:09:52.595757+00:00", "trade", 5.3351, 2.0]
["2026-09-28T18:09:52.604731+00:00", "trade", 5.3351, 3.0]
["2026-09-28T18:09:53.620591+00:00", "trade", 5.3395, 1.0]
["2026-09-28T18:09:53.981408+00:00", "trade", 5.33, 30.0]
["2026-09-28T18:09:54.438877+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:54.439709+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:54.736361+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:09:54.885808+00:00", "trade", 5.34, 30.0]
["2026-09-28T18:09:55.297932+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:55.734035+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:57.231325+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:57.251478+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.226063+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.226063+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.226178+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.228358+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.228436+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:09:58.329218+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.453580+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.531685+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:58.699303+00:00", "trade", 5.3393, 15.0]
["2026-09-28T18:09:59.105075+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:09:59.899296+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:00.006772+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:00.143004+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:10:01.034134+00:00", "trade", 5.335, 407.0]
["2026-09-28T18:10:01.561568+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:01.561844+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:01.561884+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:01.562009+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:02.025718+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:02.108781+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:02.419807+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:02.420248+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:03.044970+00:00", "trade", 5.3394, 1.0]
["2026-09-28T18:10:03.993807+00:00", "trade", 5.33, 40.0]
["2026-09-28T18:10:04.288756+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:04.312496+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:10:04.313906+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:04.388453+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:04.638012+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:05.217537+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:05.217587+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:05.236076+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:06.175488+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:06.318954+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:10:06.990997+00:00", "trade", 5.33, 30.0]
["2026-09-28T18:10:07.631498+00:00", "trade", 5.34, 30.0]
["2026-09-28T18:10:08.490468+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:10.879674+00:00", "trade", 5.3389, 4.0]
["2026-09-28T18:10:11.017063+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.017114+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.017129+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.017139+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.018041+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.018522+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.019886+00:00", "trade", 5.335, 105.0]
["2026-09-28T18:10:11.020548+00:00", "trade", 5.33, 84.0]
["2026-09-28T18:10:11.020607+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.021339+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:10:11.021529+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.021654+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.021664+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.022151+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.022521+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.022647+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.023224+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:10:11.023892+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:10:11.029754+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.029849+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.029859+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.029864+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:10:11.029864+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.130368+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.147890+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:11.841956+00:00", "trade", 5.3338, 4.0]
["2026-09-28T18:10:12.112526+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:12.115438+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:12.769815+00:00", "trade", 5.3399, 1000.0]
["2026-09-28T18:10:12.875773+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:13.189548+00:00", "trade", 5.3393, 1.0]
["2026-09-28T18:10:13.596522+00:00", "trade", 5.3351, 50.0]
["2026-09-28T18:10:14.446382+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:14.617475+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:14.734825+00:00", "trade", 5.3393, 2.0]
["2026-09-28T18:10:14.792171+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:15.863604+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:10:16.095894+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:16.096330+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:17.622549+00:00", "trade", 5.3379, 3500.0]
["2026-09-28T18:10:17.622639+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:17.718031+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:17.948747+00:00", "trade", 5.335, 12.0]
["2026-09-28T18:10:18.402681+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:18.884343+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:18.983342+00:00", "trade", 5.3388, 5.0]
["2026-09-28T18:10:19.443365+00:00", "trade", 5.3351, 36.0]
["2026-09-28T18:10:20.042340+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:10:20.415363+00:00", "trade", 5.3369, 12.0]
["2026-09-28T18:10:20.543663+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:20.670384+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:21.397495+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:21.397977+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:21.651570+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:21.971151+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:22.070702+00:00", "trade", 5.335, 21.0]
["2026-09-28T18:10:22.124410+00:00", "trade", 5.3392, 18.0]
["2026-09-28T18:10:22.597734+00:00", "trade", 5.3374, 6.0]
["2026-09-28T18:10:22.606731+00:00", "trade", 5.3374, 12.0]
["2026-09-28T18:10:22.946102+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:23.039685+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:23.301394+00:00", "trade", 5.3392, 1.0]
["2026-09-28T18:10:23.679653+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:23.721869+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:24.303190+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:10:24.992812+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:10:26.892826+00:00", "trade", 5.335, 6.0]
["2026-09-28T18:10:27.235365+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:10:28.490882+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:28.509487+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:28.615604+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:28.619774+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:28.619879+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:28.621032+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:29.583042+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:29.583513+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:29.602143+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:29.602478+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:29.641782+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:29.649490+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:29.661910+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:30.006806+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:30.085433+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:30.141447+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:30.141913+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:30.231306+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:31.215403+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:31.398542+00:00", "trade", 5.34, 10.0]
["2026-09-28T18:10:31.585176+00:00", "trade", 5.335, 11.0]
["2026-09-28T18:10:32.271427+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:32.447025+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:32.453636+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:32.454062+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:33.575216+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:33.576203+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:33.825912+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:10:34.010341+00:00", "trade", 5.335, 70.0]
["2026-09-28T18:10:34.015011+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:10:34.183842+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:10:34.322412+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:10:34.528014+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:35.378932+00:00", "trade", 5.339, 1.0]
["2026-09-28T18:10:35.526947+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:36.244284+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:10:36.353041+00:00", "trade", 5.34, 5.0]
["2026-09-28T18:10:36.622103+00:00", "trade", 5.3368, 15.0]
["2026-09-28T18:10:36.726172+00:00", "trade", 5.3368, 5.0]
["2026-09-28T18:10:38.178296+00:00", "trade", 5.3399, 150.0]
["2026-09-28T18:10:38.178389+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:38.271090+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:41.122458+00:00", "trade", 5.3369, 32.0]
["2026-09-28T18:10:42.045029+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.716293+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.716298+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.814922+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.815013+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.815073+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.816040+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.816090+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.816160+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.958123+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:42.996495+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.122625+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.122680+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.312151+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.414425+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.595491+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.896703+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.896768+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:43.896839+00:00", "trade", 5.335, 4.0]
["2026-09-28T18:10:43.999472+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:44.522267+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:45.092964+00:00", "trade", 5.335, 39.0]
["2026-09-28T18:10:45.221640+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:10:45.221703+00:00", "trade", 5.335, 9.0]
["2026-09-28T18:10:46.477523+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:10:49.414188+00:00", "trade", 5.3371, 66.0]
["2026-09-28T18:10:50.583587+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:50.618189+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:50.756999+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.092222+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.106081+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.106136+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.106221+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.106266+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.135235+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.135290+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.136337+00:00", "trade", 5.3389, 1.0]
["2026-09-28T18:10:51.221545+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.223119+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.224066+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.224703+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.224773+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.534916+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.534977+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:51.637556+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:53.611395+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:53.729406+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:53.961167+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:53.961218+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:53.961278+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:54.312825+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:54.314469+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:54.811803+00:00", "trade", 5.3388, 1.0]
["2026-09-28T18:10:54.820169+00:00", "trade", 5.3388, 1.0]
["2026-09-28T18:10:55.135864+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:55.341223+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:55.431738+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:55.431804+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:55.519517+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:55.521106+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:55.745250+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:55.745305+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:56.653532+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:57.212237+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:57.212352+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:57.212402+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:57.305399+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.526045+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.526130+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.526180+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.715998+00:00", "trade", 5.335, 400.0]
["2026-09-28T18:10:58.716072+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.716077+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.734747+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.734832+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.795170+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:58.795236+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:59.660931+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:59.661272+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:59.661327+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:10:59.662174+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:00.006840+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:00.541523+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:00.566066+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:00.567500+00:00", "trade", 5.335, 9.0]
["2026-09-28T18:11:00.567585+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:00.822276+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:00.822336+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:01.017070+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:01.326816+00:00", "trade", 5.335, 10.0]
["2026-09-28T18:11:01.331509+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:01.519526+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:01.579669+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:01.821290+00:00", "trade", 5.335, 1.0]
["2026-09-28T18:11:02.439301+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.024910+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.024975+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.030884+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.062263+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:03.132150+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.132195+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.236353+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.595107+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:11:03.595202+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.595208+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.618799+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.618814+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:03.799026+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:11:04.714880+00:00", "trade", 5.335, 3.0]
["2026-09-28T18:11:04.729227+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:04.873827+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:04.957771+00:00", "trade", 5.335, 791.0]
["2026-09-28T18:11:04.957852+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:05.038534+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:05.442235+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:05.903872+00:00", "trade", 5.3387, 100.0]
["2026-09-28T18:11:05.979778+00:00", "trade", 5.3387, 1.0]
["2026-09-28T18:11:06.176855+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:06.191305+00:00", "trade", 5.3387, 2.0]
["2026-09-28T18:11:06.585808+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:11:06.673121+00:00", "trade", 5.3363, 10.0]
["2026-09-28T18:11:06.926894+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:06.927551+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.089282+00:00", "trade", 5.34, 20.0]
["2026-09-28T18:11:07.567629+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.568296+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.568313+00:00", "trade", 5.34, 11.0]
["2026-09-28T18:11:07.568381+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.568386+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.568396+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.638049+00:00", "trade", 5.34, 1.0]
["2026-09-28T18:11:07.638147+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.638212+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:07.641219+00:00", "trade", 5.34, 3.0]
["2026-09-28T18:11:07.655091+00:00", "trade", 5.335, 2.0]
["2026-09-28T18:11:09.844353+00:00", "trade", 5.3387, 1.0]
["2026-09-28T18:11:09.875977+00:00", "trade", 5.335, 300.0]
["2026-09-28T18:11:09.876050+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:09.876070+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:09.902212+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:09.902222+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:09.937165+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:10.496811+00:00", "trade", 5.335, 7.0]
["2026-09-28T18:11:10.496865+00:00", "trade", 5.335, 13.0]
["2026-09-28T18:11:11.142149+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.120692+00:00", "trade", 5.337, 300.0]
["2026-09-28T18:11:12.214472+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.708032+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.708042+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.713149+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.713966+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.714071+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.714094+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:11:12.714097+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:11:12.714116+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.714116+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.714122+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.714251+00:00", "trade", 5.335, 96.0]
["2026-09-28T18:11:12.714572+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:11:12.714748+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.716136+00:00", "trade", 5.335, 5.0]
["2026-09-28T18:11:12.817518+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:12.914874+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:13.017674+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:13.017733+00:00", "trade", 5.335, 100.0]
["2026-09-28T18:11:13.119958+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:13.119963+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:13.120073+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:13.544132+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:14.014968+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:14.099610+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:14.186844+00:00", "trade", 5.3386, 1.0]
["2026-09-28T18:11:14.547556+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:14.550779+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.171697+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.418084+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.537477+00:00", "trade", 5.335, 96.0]
["2026-09-28T18:11:15.537819+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.537834+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.537883+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:11:15.537894+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.537904+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.537909+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.563174+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.563224+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.781715+00:00", "trade", 5.3394, 24.0]
["2026-09-28T18:11:15.783363+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.783428+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:15.991101+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:16.183937+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:16.693780+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:16.694633+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:16.694708+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:16.704631+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:16.704671+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:16.792947+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:16.983869+00:00", "trade", 5.3364, 2.0]
["2026-09-28T18:11:17.376095+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.228594+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.228655+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.796822+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.797008+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.968195+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.968270+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.968330+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:18.968340+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:19.348831+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:19.348891+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:19.394896+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:19.394966+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:19.501003+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:19.707101+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.030153+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.030213+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.079453+00:00", "trade", 5.335, 200.0]
["2026-09-28T18:11:20.454308+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.523397+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.523467+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.524199+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.524254+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537641+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537651+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537714+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:11:20.537747+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537747+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537752+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537772+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537784+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:11:20.537784+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.537790+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:11:20.537790+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:11:20.537790+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:11:20.537796+00:00", "trade", 5.33, 1500.0]
["2026-09-28T18:11:20.537796+00:00", "trade", 5.33, 252.0]
["2026-09-28T18:11:20.537800+00:00", "trade", 5.33, 1000.0]
["2026-09-28T18:11:20.537800+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:20.537802+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537805+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.537805+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:11:20.537805+00:00", "trade", 5.33, 300.0]
["2026-09-28T18:11:20.537807+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537808+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.537811+00:00", "trade", 5.33, 11.0]
["2026-09-28T18:11:20.537814+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:11:20.537822+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537835+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:11:20.537842+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537887+00:00", "trade", 5.33, 9200.0]
["2026-09-28T18:11:20.537887+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.537887+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.537889+00:00", "trade", 5.33, 2000.0]
["2026-09-28T18:11:20.537892+00:00", "trade", 5.33, 481.0]
["2026-09-28T18:11:20.537997+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.538017+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.538082+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.538082+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.538092+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.538472+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:11:20.538874+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.539269+00:00", "trade", 5.33, 7.0]
["2026-09-28T18:11:20.540722+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:11:20.542077+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.543121+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:11:20.543676+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.547891+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:11:20.548442+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.548442+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.549981+00:00", "quote", 5.33, 5.34]
["2026-09-28T18:11:20.550044+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:11:20.550050+00:00", "trade", 5.33, 601.0]
["2026-09-28T18:11:20.550050+00:00", "trade", 5.33, 252.0]
["2026-09-28T18:11:20.550050+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.550053+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.550056+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.550059+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:11:20.550059+00:00", "trade", 5.33, 800.0]
["2026-09-28T18:11:20.550062+00:00", "trade", 5.33, 1400.0]
["2026-09-28T18:11:20.550062+00:00", "trade", 5.33, 400.0]
["2026-09-28T18:11:20.550072+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:11:20.550074+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:11:20.550080+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:11:20.550080+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.550080+00:00", "trade", 5.33, 182.0]
["2026-09-28T18:11:20.550080+00:00", "trade", 5.33, 1200.0]
["2026-09-28T18:11:20.550084+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.550084+00:00", "trade", 5.33, 73.0]
["2026-09-28T18:11:20.550086+00:00", "trade", 5.33, 527.0]
["2026-09-28T18:11:20.550089+00:00", "trade", 5.33, 21.0]
["2026-09-28T18:11:20.550092+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:11:20.550101+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550106+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550112+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550112+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550112+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550116+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550116+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550131+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550136+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550136+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550140+00:00", "trade", 5.33, 1093.0]
["2026-09-28T18:11:20.550143+00:00", "trade", 5.33, 500.0]
["2026-09-28T18:11:20.550149+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:11:20.550149+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.550153+00:00", "trade", 5.33, 1500.0]
["2026-09-28T18:11:20.550153+00:00", "trade", 5.33, 4.0]
["2026-09-28T18:11:20.550156+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550161+00:00", "trade", 5.33, 200.0]
["2026-09-28T18:11:20.550181+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550182+00:00", "trade", 5.33, 375.0]
["2026-09-28T18:11:20.550201+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550228+00:00", "trade", 5.33, 2319.0]
["2026-09-28T18:11:20.550228+00:00", "trade", 5.33, 260.0]
["2026-09-28T18:11:20.550231+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:20.550287+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550306+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550306+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550311+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550316+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550322+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550331+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550336+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550356+00:00", "quote", 5.33, 5.33]
["2026-09-28T18:11:20.550362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550377+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550387+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550387+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550407+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550422+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550447+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550447+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550457+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550462+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.550465+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:11:20.550468+00:00", "trade", 5.33, 273.0]
["2026-09-28T18:11:20.550547+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550547+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550612+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.550617+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550617+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550617+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550633+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.550669+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:11:20.550687+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550687+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550687+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550735+00:00", "trade", 5.33, 37.0]
["2026-09-28T18:11:20.550803+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550803+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550813+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550853+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:11:20.550873+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550873+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550878+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550878+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550878+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550908+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550908+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550923+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.550953+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.551058+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.551063+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.551199+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:11:20.551239+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.551340+00:00", "trade", 5.325, 7.0]
["2026-09-28T18:11:20.551647+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:11:20.551760+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.552149+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:20.552336+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.552462+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.553310+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.553394+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.554040+00:00", "trade", 5.33, 56.0]
["2026-09-28T18:11:20.554090+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.554140+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.554151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.554206+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.554456+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.554979+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:20.555283+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.563217+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.563272+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.573521+00:00", "trade", 5.33, 7.0]
["2026-09-28T18:11:20.573891+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:11:20.574494+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.628688+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.632026+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.632071+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.632362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.650069+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.659622+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.712513+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.764075+00:00", "trade", 5.3201, 3500.0]
["2026-09-28T18:11:20.785226+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:20.785286+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:21.031066+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:21.277513+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:21.537953+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.373835+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:22.514997+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:11:22.515074+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.515079+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.515139+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.536460+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.582900+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.582986+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.583346+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.594268+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:11:22.594338+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:22.636600+00:00", "trade", 5.3296, 1.0]
["2026-09-28T18:11:23.170166+00:00", "trade", 5.325, 6.0]
["2026-09-28T18:11:23.370248+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:11:23.372825+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:11:23.529048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:23.782794+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:11:23.786937+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:23.786952+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:23.786953+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:11:23.786962+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:23.786987+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:23.787353+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:23.795432+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:23.823654+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:24.005652+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:24.037704+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:24.043743+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:11:24.048494+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:11:24.563416+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:11:24.731321+00:00", "trade", 5.3299, 25.0]
["2026-09-28T18:11:24.949910+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:24.949965+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:24.950447+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:25.031778+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:11:25.032176+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:25.122195+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:25.587679+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:25.638204+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:25.827674+00:00", "trade", 5.3348, 1.0]
["2026-09-28T18:11:26.067967+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:26.230877+00:00", "trade", 5.3348, 1.0]
["2026-09-28T18:11:26.277872+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:26.835675+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:27.363039+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:11:27.913841+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:28.783305+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:11:28.783842+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:28.783847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:28.784539+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:28.800873+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:28.801620+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:29.100857+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:29.101699+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:29.790614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:29.790780+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.006869+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.328633+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:11:30.328635+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.328636+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:11:30.328680+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.328680+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.328680+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.413768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.681728+00:00", "trade", 5.3374, 100.0]
["2026-09-28T18:11:30.835326+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.835427+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:30.971819+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:11:31.583898+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:31.990482+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:32.809155+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:33.180254+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:34.089185+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:11:34.401412+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:11:34.754862+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:34.877752+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:35.013388+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:35.109889+00:00", "trade", 5.33, 41.0]
["2026-09-28T18:11:35.178912+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:35.258205+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:11:35.258276+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:35.341672+00:00", "trade", 5.3347, 1.0]
["2026-09-28T18:11:38.231328+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:38.243257+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:40.993225+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:11:41.343144+00:00", "trade", 5.3346, 1.0]
["2026-09-28T18:11:41.648908+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:11:42.759368+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:42.759373+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:43.142666+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:11:43.856656+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:11:44.342736+00:00", "trade", 5.3346, 100.0]
["2026-09-28T18:11:46.103224+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:46.103585+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:46.262940+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:11:46.263024+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:46.263029+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:46.606863+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:11:46.606933+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:46.607003+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:49.351727+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:49.351762+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:49.359044+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:49.832762+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:49.832837+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.220997+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.221168+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.224090+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.224094+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.224445+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.224661+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.224736+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.228219+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:11:51.228219+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.228224+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.251760+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.272294+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.272364+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.272415+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.272710+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.293695+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:51.683503+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.854497+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:11:52.854581+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.854581+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.854706+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.854842+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.905673+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.905728+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.905748+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:52.905758+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:53.015599+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:53.519569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:54.280185+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:54.500934+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:11:54.592594+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:55.515535+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:11:55.515621+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:55.515626+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:55.533679+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:55.533689+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:55.934552+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:11:55.934623+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:56.035925+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:56.976699+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:57.279050+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:11:57.288331+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:57.625466+00:00", "trade", 5.3344, 6.0]
["2026-09-28T18:11:57.661407+00:00", "trade", 5.3344, 100.0]
["2026-09-28T18:11:58.290833+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:58.291519+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:58.449563+00:00", "trade", 5.3344, 1.0]
["2026-09-28T18:11:58.579159+00:00", "trade", 5.3344, 1.0]
["2026-09-28T18:11:59.324469+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:11:59.325752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:00.006903+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:00.046327+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:00.047745+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:00.047755+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:00.323952+00:00", "trade", 5.3299, 10.0]
["2026-09-28T18:12:00.326129+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:12:00.326186+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:12:00.463255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:00.463756+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:00.656956+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:02.996101+00:00", "trade", 5.325, 75.0]
["2026-09-28T18:12:03.832175+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:04.098564+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:04.366346+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:04.366361+00:00", "trade", 5.325, 148.0]
["2026-09-28T18:12:04.366366+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:04.366371+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:04.414767+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:04.414777+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:04.893160+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:05.115120+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:12:05.115199+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:05.115199+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:05.115209+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:05.220615+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:05.220620+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:06.588331+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:06.588346+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:06.588406+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:06.588687+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:06.602826+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:06.603312+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:06.604379+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:07.144856+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:07.144876+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:07.191091+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:07.672128+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:12:08.071833+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:08.755896+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:08.755997+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:08.755997+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:08.756062+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:08.843866+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:08.843871+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:10.192476+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:10.193610+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:10.220238+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:12:10.520798+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:10.522086+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:11.257166+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:12.175232+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:12.175307+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:12.175312+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:12.192718+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:12.267662+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.133093+00:00", "trade", 5.3299, 25.0]
["2026-09-28T18:12:13.585689+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.858233+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.858238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.858242+00:00", "trade", 5.325, 1900.0]
["2026-09-28T18:12:13.858251+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:13.858251+00:00", "trade", 5.325, 600.0]
["2026-09-28T18:12:13.858272+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:13.858272+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:12:13.858273+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.858333+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.858543+00:00", "trade", 5.325, 275.0]
["2026-09-28T18:12:13.858594+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.858694+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.858930+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.859005+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.859054+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:13.859054+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:13.859057+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:12:13.859072+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:12:13.859095+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.859511+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.859770+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:13.860314+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:13.862311+00:00", "trade", 5.325, 32.0]
["2026-09-28T18:12:13.902874+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:13.977612+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:14.016951+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:14.017031+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:14.111732+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:14.173359+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:12:14.200473+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:16.121944+00:00", "trade", 5.337, 25.0]
["2026-09-28T18:12:17.254493+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:17.254689+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:17.254729+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:17.604702+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:17.604772+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.215662+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.216113+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.434353+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.593356+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.650452+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.758835+00:00", "trade", 5.3337, 4.0]
["2026-09-28T18:12:19.759637+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.806905+00:00", "trade", 5.3337, 1.0]
["2026-09-28T18:12:19.895132+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:12:19.895200+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.895210+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.961196+00:00", "trade", 5.3299, 25.0]
["2026-09-28T18:12:19.961292+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:19.973822+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:21.835474+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.464086+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.464151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.537966+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.538032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.716535+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:12:22.716612+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.716622+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.716632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.792648+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.792653+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.792708+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.867145+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.867155+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.867195+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.867209+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:12:22.867265+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.893042+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:22.893042+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.047204+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.047269+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.455439+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:23.455546+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.455546+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.455546+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.496909+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.496919+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.496965+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.910198+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.946089+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.946089+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.946329+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.946339+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.946495+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.946870+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.947537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.947542+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.948158+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:23.948169+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:24.983578+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:24.983583+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:24.983644+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:24.983944+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:24.993743+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:12:24.995387+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:12:25.485398+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:26.231324+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:27.297943+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:27.431222+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:12:28.197895+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:28.409660+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:29.148758+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:12:30.006922+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:30.016986+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:31.006232+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:12:31.231317+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:31.231618+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:31.982843+00:00", "trade", 5.3332, 1.0]
["2026-09-28T18:12:32.025994+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:32.026039+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:32.026154+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:32.087656+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:32.090026+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:32.142307+00:00", "trade", 5.325, 11.0]
["2026-09-28T18:12:33.038589+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.038855+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.038860+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.038870+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.038915+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.038925+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.039527+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.039537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:33.944368+00:00", "trade", 5.325, 121.0]
["2026-09-28T18:12:34.042930+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043221+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043231+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043241+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043276+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043341+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043802+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043943+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.043958+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.044649+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.055094+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.085839+00:00", "trade", 5.3299, 147.0]
["2026-09-28T18:12:34.085868+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.087166+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:34.384796+00:00", "trade", 5.3332, 3.0]
["2026-09-28T18:12:35.047357+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.047362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.047622+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.047632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.047672+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.048309+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.048314+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.064993+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.276422+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:35.276487+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.276497+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.375332+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.375337+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.864377+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:35.876345+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.095893+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.095898+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.096178+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.096188+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.096233+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.096735+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.096870+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.096880+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.097386+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.097386+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.097441+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.097491+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.097501+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.098088+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.173508+00:00", "trade", 5.3315, 1.0]
["2026-09-28T18:12:36.473807+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:36.477301+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.112668+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:12:37.112763+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.112763+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.113014+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.113560+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.113570+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.187441+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.187446+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.435493+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:37.435582+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.435582+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.469738+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.469818+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:37.469824+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:38.278538+00:00", "trade", 5.3286, 28.0]
["2026-09-28T18:12:38.791637+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:12:42.471287+00:00", "trade", 5.3299, 25.0]
["2026-09-28T18:12:44.222404+00:00", "trade", 5.3369, 26.0]
["2026-09-28T18:12:45.881255+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:12:49.329510+00:00", "trade", 5.33, 13.0]
["2026-09-28T18:12:50.352344+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:12:50.995091+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:12:50.995178+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:50.995178+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:51.078471+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:51.078481+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:51.540960+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:12:51.540966+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:12:51.955439+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:51.955514+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:51.955518+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:51.984432+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:51.984442+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:53.103287+00:00", "trade", 5.3299, 20.0]
["2026-09-28T18:12:53.443327+00:00", "trade", 5.3309, 3.0]
["2026-09-28T18:12:53.774906+00:00", "trade", 5.32, 16.0]
["2026-09-28T18:12:53.774990+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:53.775005+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:53.775005+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:53.775962+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:53.876797+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:54.363566+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:54.631850+00:00", "trade", 5.3309, 100.0]
["2026-09-28T18:12:55.316186+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:12:55.316259+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:55.316269+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:55.338577+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:55.338587+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:56.056711+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:12:57.022815+00:00", "trade", 5.3299, 100.0]
["2026-09-28T18:12:57.427163+00:00", "trade", 5.3309, 1.0]
["2026-09-28T18:12:58.020201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:58.020229+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:12:58.020692+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:12:58.034746+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:12:58.719716+00:00", "trade", 5.3309, 1.0]
["2026-09-28T18:12:59.051544+00:00", "trade", 5.33, 80.0]
["2026-09-28T18:12:59.051552+00:00", "trade", 5.325, 80.0]
["2026-09-28T18:12:59.051652+00:00", "trade", 5.325, 20.0]
["2026-09-28T18:12:59.097743+00:00", "trade", 5.3286, 3.0]
["2026-09-28T18:13:00.006951+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.350514+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.350569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.350579+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.394923+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:00.394995+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.395000+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.450858+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.450868+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.504711+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:00.926107+00:00", "trade", 5.3277, 4.0]
["2026-09-28T18:13:01.319877+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:01.991483+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:13:02.021246+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:02.774800+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:03.661966+00:00", "trade", 5.3299, 23.0]
["2026-09-28T18:13:04.955342+00:00", "trade", 5.3302, 1.0]
["2026-09-28T18:13:05.375996+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:13:05.382792+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:13:05.603835+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:06.981204+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:06.984156+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.775585+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:13:07.775666+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.775666+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.899686+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.899691+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:07.899751+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:08.020224+00:00", "trade", 5.3299, 30.0]
["2026-09-28T18:13:08.021014+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:08.863650+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:13:08.865064+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:13:08.991127+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:13:09.435301+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.435647+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.436173+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.439231+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.475803+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.475813+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.795389+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:09.795479+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.795479+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.812374+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:09.812384+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:11.572259+00:00", "trade", 5.3367, 100.0]
["2026-09-28T18:13:11.595456+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:11.595509+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:11.595524+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:11.595534+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:11.626207+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:11.626217+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:11.718924+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:13:13.635097+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:13.635200+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:13.635200+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:13.637580+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:13.739819+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:14.713171+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:14.719795+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:14.900657+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:14.990893+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:13:15.123942+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:13:16.662426+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:16.687576+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:16.687772+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:17.235864+00:00", "trade", 5.3299, 1.0]
["2026-09-28T18:13:17.355621+00:00", "trade", 5.325, 158.0]
["2026-09-28T18:13:17.355621+00:00", "trade", 5.325, 42.0]
["2026-09-28T18:13:17.355702+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:17.355702+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:17.464521+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:17.464521+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:17.641809+00:00", "trade", 5.3299, 3.0]
["2026-09-28T18:13:17.679711+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:13:18.282346+00:00", "trade", 5.3255, 32.0]
["2026-09-28T18:13:18.467250+00:00", "trade", 5.3299, 1.0]
["2026-09-28T18:13:19.322847+00:00", "trade", 5.33, 949.0]
["2026-09-28T18:13:20.669086+00:00", "trade", 5.325, 12.0]
["2026-09-28T18:13:20.873254+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:13:21.648734+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:13:21.649753+00:00", "trade", 5.325, 14.0]
["2026-09-28T18:13:23.063847+00:00", "trade", 5.3298, 100.0]
["2026-09-28T18:13:24.250326+00:00", "trade", 5.325, 112.0]
["2026-09-28T18:13:24.330455+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:24.330531+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:24.330541+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:24.393481+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:24.393491+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:25.212217+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:13:27.456331+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:27.456428+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:27.456428+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:27.476115+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:27.476125+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:28.164513+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:28.164589+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:13:28.233909+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:30.007030+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:30.696837+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:30.975221+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:13:30.975310+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:30.975315+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:31.052308+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:31.052318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:32.541412+00:00", "trade", 5.3297, 1.0]
["2026-09-28T18:13:32.610150+00:00", "trade", 5.3297, 2.0]
["2026-09-28T18:13:35.008434+00:00", "trade", 5.325, 81.0]
["2026-09-28T18:13:35.666897+00:00", "trade", 5.3299, 5.0]
["2026-09-28T18:13:35.767832+00:00", "trade", 5.3297, 1.0]
["2026-09-28T18:13:35.902712+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:35.934594+00:00", "trade", 5.325, 13.0]
["2026-09-28T18:13:36.140037+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:13:36.140110+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:36.140115+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:36.186145+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:36.186150+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.443881+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:13:37.779538+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779543+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:13:37.779583+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779583+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779588+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779603+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779608+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779621+00:00", "trade", 5.33, 350.0]
["2026-09-28T18:13:37.779648+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779689+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779689+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.779689+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.780561+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.782159+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.782866+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.881020+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:37.924187+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.020713+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.021420+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.312166+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:13:39.314061+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.314066+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.314136+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.334630+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.334635+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:13:39.334710+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.348940+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:13:39.602089+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:13:39.602092+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.602102+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.602107+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.694627+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.997208+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:39.997273+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:40.419393+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:40.421202+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:40.615359+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:40.615439+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:40.615780+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:40.616236+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:40.651891+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:43.117801+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:13:43.117897+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:43.119058+00:00", "trade", 5.325, 92.0]
["2026-09-28T18:13:43.215955+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:44.991588+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:13:45.139955+00:00", "trade", 5.3299, 10.0]
["2026-09-28T18:13:47.116483+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:47.116582+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:47.116582+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:47.116582+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:47.141726+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:47.141736+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:47.534057+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:13:49.915781+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:49.915880+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:49.915880+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:49.960211+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:49.960221+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:50.118845+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:13:50.690431+00:00", "trade", 5.3296, 3.0]
["2026-09-28T18:13:51.020584+00:00", "trade", 5.325, 12.0]
["2026-09-28T18:13:51.380947+00:00", "trade", 5.3203, 123.0]
["2026-09-28T18:13:52.290838+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:52.656881+00:00", "trade", 5.3299, 90.0]
["2026-09-28T18:13:52.698164+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:13:53.924193+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:54.029498+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:54.030064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:54.032049+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:54.835973+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.048940+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.048950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.049040+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.049296+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.049667+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.314278+00:00", "trade", 5.3299, 90.0]
["2026-09-28T18:13:55.314312+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.315069+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.398602+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.399479+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.441064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.441389+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.659293+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:55.659614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.049768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.049823+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.049833+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.050158+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.050158+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.051146+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.295435+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:13:56.295508+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.295513+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.295563+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.295843+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.296289+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.296570+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.296615+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.296630+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.296901+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.296946+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.297227+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.297472+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.297527+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.297537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.297808+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.297853+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.298124+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.298379+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.298414+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.298981+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.391616+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.391626+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:56.398403+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.063666+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:13:58.101421+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:13:58.101492+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.101497+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.101768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.102108+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.104879+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:13:58.154258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.154258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.154568+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.155445+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.157186+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:13:58.157250+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.157255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.214942+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.214952+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.215288+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.216180+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.317216+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.317637+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.318263+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.318709+00:00", "trade", 5.325, 20.0]
["2026-09-28T18:13:58.949215+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.950057+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.950112+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.950162+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:58.978750+00:00", "trade", 5.325, 13.0]
["2026-09-28T18:13:59.135193+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.135203+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.135255+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:13:59.135413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.137914+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.221824+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.404509+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.420206+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.609652+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.609853+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.611021+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:13:59.669665+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:00.007009+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:00.065165+00:00", "trade", 5.3295, 1.0]
["2026-09-28T18:14:00.482891+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:00.670500+00:00", "trade", 5.325, 40.0]
["2026-09-28T18:14:00.670539+00:00", "trade", 5.32, 40.0]
["2026-09-28T18:14:00.671400+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:00.671410+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:00.977050+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:14:00.978947+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:01.154951+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:01.205201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:01.503691+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:01.599229+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:02.616276+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:14:02.943506+00:00", "trade", 5.3348, 100.0]
["2026-09-28T18:14:03.105114+00:00", "trade", 5.3295, 1.0]
["2026-09-28T18:14:04.506176+00:00", "trade", 5.325, 11.0]
["2026-09-28T18:14:05.151215+00:00", "trade", 5.3295, 2.0]
["2026-09-28T18:14:06.603248+00:00", "trade", 5.3262, 6.0]
["2026-09-28T18:14:08.295112+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:14:08.295214+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:08.295214+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:08.382151+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:08.382161+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:09.703629+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:10.194511+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:10.231323+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:10.475655+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:11.857946+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:12.141593+00:00", "trade", 5.325, 18.0]
["2026-09-28T18:14:12.141951+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:14:12.215061+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:14:12.215136+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:12.215141+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:12.307471+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:12.307481+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:13.942767+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:16.014684+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:14:16.413732+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:14:18.664334+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:14:18.935360+00:00", "trade", 5.325, 84.0]
["2026-09-28T18:14:18.935402+00:00", "trade", 5.325, 16.0]
["2026-09-28T18:14:18.935415+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:18.935430+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:18.950385+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:18.950460+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:19.107309+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:19.134624+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:19.193484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:19.231319+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:19.232131+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:19.232707+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:19.234857+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.220770+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.247398+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.247643+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.247653+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.247694+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.248275+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.248285+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.408592+00:00", "trade", 5.325, 8.0]
["2026-09-28T18:14:20.413436+00:00", "trade", 5.325, 1441.0]
["2026-09-28T18:14:20.413523+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.416891+00:00", "trade", 5.3282, 92.0]
["2026-09-28T18:14:20.430222+00:00", "trade", 5.325, 1367.0]
["2026-09-28T18:14:20.561746+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.562097+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.562713+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.925658+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:14:20.926114+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:20.929537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.258730+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.259016+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.259026+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.259362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.259703+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.352879+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:14:21.352900+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.354223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:21.842039+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:22.404383+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:22.404438+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:22.404929+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:22.582988+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:22.796315+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:14:22.796386+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:22.924862+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:14:23.474258+00:00", "trade", 5.3291, 3.0]
["2026-09-28T18:14:24.075473+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:24.345038+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:24.345815+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:24.745928+00:00", "trade", 5.325, 700.0]
["2026-09-28T18:14:24.746002+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:25.659284+00:00", "trade", 5.3291, 1.0]
["2026-09-28T18:14:26.407848+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.407909+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.493141+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:14:26.537269+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:14:26.537342+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.606271+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.615488+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.616470+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.702049+00:00", "trade", 5.3291, 100.0]
["2026-09-28T18:14:26.702836+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.809114+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.850632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:26.983539+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:27.134724+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:27.965368+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:28.375904+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:28.647405+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:28.853927+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:28.853932+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:28.854200+00:00", "trade", 5.33, 3.0]
["2026-09-28T18:14:28.854272+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:28.854999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:28.917513+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:28.940653+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:29.118587+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:29.118647+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:29.124005+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:29.319756+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:29.795327+00:00", "trade", 5.32, 875.0]
["2026-09-28T18:14:29.795398+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:29.795413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:29.923508+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:30.007037+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:30.204362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:30.230267+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:30.561803+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:31.016966+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:31.501966+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:31.752317+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:33.077487+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:14:33.947583+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:33.991390+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:14:34.269033+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:34.456122+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:35.180808+00:00", "trade", 5.334, 100.0]
["2026-09-28T18:14:35.196791+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:36.547039+00:00", "trade", 5.328, 18.0]
["2026-09-28T18:14:36.827880+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:14:37.504753+00:00", "trade", 5.329, 2.0]
["2026-09-28T18:14:37.564228+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:14:37.789428+00:00", "trade", 5.3289, 1.0]
["2026-09-28T18:14:37.802194+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:37.869374+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:14:38.430477+00:00", "trade", 5.3251, 1.0]
["2026-09-28T18:14:38.560935+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.181746+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:14:39.231321+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.480229+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.529184+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:14:39.529185+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.529190+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.547995+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.565051+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.950769+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:39.994816+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:14:40.623054+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:40.623140+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:40.623205+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:41.135464+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:14:41.135539+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:41.198013+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:41.720206+00:00", "trade", 5.3269, 90.0]
["2026-09-28T18:14:42.878245+00:00", "trade", 5.3288, 1.0]
["2026-09-28T18:14:43.462533+00:00", "trade", 5.3255, 28.0]
["2026-09-28T18:14:43.908092+00:00", "trade", 5.3299, 90.0]
["2026-09-28T18:14:44.331668+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:14:44.534516+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:44.535498+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:44.535568+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:44.603305+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:14:44.703064+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:14:44.796209+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:44.797422+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:44.922148+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:14:44.923339+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:14:45.342499+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:45.562134+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:14:45.977952+00:00", "trade", 5.3288, 100.0]
["2026-09-28T18:14:46.077826+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:14:47.325478+00:00", "trade", 5.33, 1948.0]
["2026-09-28T18:14:47.325565+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:47.325570+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:47.362102+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:47.362167+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:47.363032+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:14:47.439441+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:47.693160+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:49.114539+00:00", "trade", 5.3261, 1.0]
["2026-09-28T18:14:49.136314+00:00", "trade", 5.3261, 1.0]
["2026-09-28T18:14:50.217550+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:50.218101+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:50.707371+00:00", "trade", 5.3288, 20.0]
["2026-09-28T18:14:51.165413+00:00", "trade", 5.3262, 2.0]
["2026-09-28T18:14:52.746180+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:52.902997+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:14:52.903073+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:53.583114+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:14:53.583187+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:53.758810+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:54.113754+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:54.113841+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:54.833133+00:00", "trade", 5.3288, 3.0]
["2026-09-28T18:14:55.364793+00:00", "trade", 5.3295, 100.0]
["2026-09-28T18:14:55.775762+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:55.775827+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:56.189071+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:56.189141+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:56.245861+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:56.473352+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:14:58.155144+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:14:58.155222+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:58.155232+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:58.155237+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:58.256032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:58.256037+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:58.692133+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:14:59.935600+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:59.935610+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:59.935647+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:14:59.967300+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:59.967310+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:14:59.967356+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:00.003564+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:15:00.007070+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:00.709457+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:00.938568+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.045929+00:00", "trade", 5.3261, 90.0]
["2026-09-28T18:15:01.513491+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.514940+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.553390+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:01.553446+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.553466+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.553471+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.578140+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.578150+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.578190+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.648883+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:15:01.648949+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:01.843587+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:02.595960+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:15:03.134846+00:00", "trade", 5.3287, 100.0]
["2026-09-28T18:15:03.197385+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:03.263450+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:15:03.384641+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:03.664993+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:15:03.665073+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:04.735957+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:04.736038+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:04.736048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:04.736098+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:04.799479+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:04.799484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:04.799544+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.048346+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.048364+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:15:05.048383+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:15:05.048404+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:15:05.048425+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:15:05.048437+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:15:05.048452+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:15:05.048479+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:15:05.048500+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:15:05.048502+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.048515+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:15:05.048533+00:00", "trade", 5.325, 20.0]
["2026-09-28T18:15:05.048554+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:15:05.048562+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.048569+00:00", "trade", 5.32, 90.0]
["2026-09-28T18:15:05.048575+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:15:05.048577+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.048590+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:15:05.048605+00:00", "trade", 5.32, 90.0]
["2026-09-28T18:15:05.048617+00:00", "trade", 5.325, 23.0]
["2026-09-28T18:15:05.048632+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:15:05.048644+00:00", "trade", 5.32, 23.0]
["2026-09-28T18:15:05.048656+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:15:05.048668+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:15:05.048680+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:15:05.048686+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:15:05.048698+00:00", "trade", 5.325, 20.0]
["2026-09-28T18:15:05.048908+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.048928+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.049038+00:00", "trade", 5.325, 26.0]
["2026-09-28T18:15:05.066266+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:15:05.101187+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.201817+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:05.636667+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:15:05.967911+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:06.049059+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:06.049064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:06.049410+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:06.050272+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:06.052748+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:06.470472+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:06.504112+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:08.061986+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.115541+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:15:09.115559+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.115564+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.148964+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.148973+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.285902+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:15:09.285975+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.285980+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.329333+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.329343+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:09.914417+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:15:10.182863+00:00", "trade", 5.3255, 12.0]
["2026-09-28T18:15:10.695064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:10.840297+00:00", "trade", 5.3284, 1.0]
["2026-09-28T18:15:10.860670+00:00", "trade", 5.3284, 1.0]
["2026-09-28T18:15:11.063696+00:00", "trade", 5.3283, 2.0]
["2026-09-28T18:15:11.390550+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:11.402593+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:11.705184+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:11.705690+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:12.431123+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:15:12.431141+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:15:13.589225+00:00", "trade", 5.33, 85.0]
["2026-09-28T18:15:13.602055+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.602069+00:00", "trade", 5.33, 150.0]
["2026-09-28T18:15:13.602072+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:15:13.602075+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.602085+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.602095+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.602496+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.602546+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.602897+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.703546+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.757525+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.905136+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:13.905201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.169952+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.170197+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.170212+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.170859+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.170874+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.266049+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:15:14.295396+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:15:14.295445+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.295465+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.295475+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.319417+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.396952+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:14.912474+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:15:15.221816+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:15.222146+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:15.222156+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:15.222913+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:15.222923+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:15.304999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.023680+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:15:16.025273+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:15:16.050263+00:00", "trade", 5.3282, 2.0]
["2026-09-28T18:15:16.070333+00:00", "trade", 5.33, 2.0]
["2026-09-28T18:15:16.070366+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:15:16.193611+00:00", "trade", 5.3292, 4898.0]
["2026-09-28T18:15:16.193704+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.193704+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.208048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.223385+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.223616+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.223625+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.223671+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.224708+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.224723+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.308924+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.511105+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.559129+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:16.955889+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.226819+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.227064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.227079+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.227109+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.228312+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.228944+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.230137+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:17.593622+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.015406+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.015471+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.034276+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.201138+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.837439+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:18.837518+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.837523+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.884275+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:18.884280+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:19.441737+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:15:19.667559+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:15:20.883104+00:00", "trade", 5.3274, 7.0]
["2026-09-28T18:15:22.746156+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:15:23.023504+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:23.163066+00:00", "trade", 5.3329, 40.0]
["2026-09-28T18:15:23.499738+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:23.502444+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:23.503722+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:23.509485+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:23.634859+00:00", "trade", 5.3278, 1.0]
["2026-09-28T18:15:23.662876+00:00", "trade", 5.3278, 2.0]
["2026-09-28T18:15:24.122882+00:00", "trade", 5.3329, 18.0]
["2026-09-28T18:15:24.200707+00:00", "trade", 5.33, 34.0]
["2026-09-28T18:15:24.221192+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:15:24.985414+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.021346+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:15:25.093351+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.300329+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.300334+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.561843+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:15:25.561917+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.561921+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.561926+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.561966+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.663824+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.663834+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.663879+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.723210+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.746736+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.787491+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:15:25.922354+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:25.922415+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:27.475924+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:15:29.054514+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:15:29.155211+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:29.635474+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:29.635559+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:29.635569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:29.635623+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:29.655098+00:00", "trade", 5.3299, 90.0]
["2026-09-28T18:15:29.655201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:29.655512+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:29.791736+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.007104+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.195550+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:15:30.195628+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.195632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.195637+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.220347+00:00", "trade", 5.325, 8.0]
["2026-09-28T18:15:30.220442+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.220447+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.271032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.271358+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.715076+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:30.715154+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.715154+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.797530+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:30.797535+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:31.090503+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:31.090558+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:31.408407+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:15:32.107857+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:15:32.374996+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:32.375051+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:32.375798+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:32.416896+00:00", "trade", 5.3271, 29.0]
["2026-09-28T18:15:33.224673+00:00", "trade", 5.3252, 563.0]
["2026-09-28T18:15:33.224749+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:33.271951+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:33.379372+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:33.630229+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:33.635133+00:00", "trade", 5.325, 30.0]
["2026-09-28T18:15:34.735813+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:34.735911+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.735911+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.735921+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.735966+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.736031+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.736041+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.824332+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.824342+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:34.946179+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:15:35.394621+00:00", "trade", 5.3277, 1.0]
["2026-09-28T18:15:36.009600+00:00", "trade", 5.325, 159.0]
["2026-09-28T18:15:36.009683+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:36.009683+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:36.070493+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:36.070538+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:36.240303+00:00", "trade", 5.3276, 2.0]
["2026-09-28T18:15:36.664214+00:00", "trade", 5.33, 9.0]
["2026-09-28T18:15:37.029752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:38.170301+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:15:39.217316+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:15:42.967177+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:43.950572+00:00", "trade", 5.3276, 1.0]
["2026-09-28T18:15:44.212937+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:44.506063+00:00", "trade", 5.325, 8.0]
["2026-09-28T18:15:44.783227+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:15:44.783320+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:44.890425+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:45.444432+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:15:45.570008+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:15:45.736201+00:00", "trade", 5.3299, 5.0]
["2026-09-28T18:15:46.294808+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:15:46.421510+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:46.670836+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:15:46.822980+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:47.770439+00:00", "trade", 5.3299, 90.0]
["2026-09-28T18:15:48.023609+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.023644+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.023774+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.023834+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.024721+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.024737+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.024743+00:00", "trade", 5.33, 100.0]
["2026-09-28T18:15:48.024762+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.024767+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.104010+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.104035+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.651804+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:15:48.784856+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.784936+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.785001+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:48.962772+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:49.606267+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:49.606342+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:49.760253+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:49.873633+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:50.030441+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:50.409389+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:15:50.502305+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:50.503167+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:50.888539+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:50.888599+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:50.967281+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:15:51.505454+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:15:51.842480+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:53.848004+00:00", "trade", 5.3261, 1.0]
["2026-09-28T18:15:54.003936+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.428687+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.651452+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.651938+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.755095+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:54.755169+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.755174+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.755184+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.756099+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:15:54.759224+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.759439+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.822813+00:00", "trade", 5.3276, 4.0]
["2026-09-28T18:15:54.822910+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.822920+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:54.833287+00:00", "trade", 5.3276, 1.0]
["2026-09-28T18:15:55.197402+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:55.672257+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:55.775057+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:55.775126+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:15:55.776896+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:55.784602+00:00", "trade", 5.3263, 16.0]
["2026-09-28T18:15:55.789747+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:15:57.636389+00:00", "trade", 5.325, 157.0]
["2026-09-28T18:15:57.636392+00:00", "trade", 5.325, 143.0]
["2026-09-28T18:15:57.636488+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:57.636488+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:57.636544+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:57.689419+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:57.689424+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:58.640870+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:58.641346+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:58.782108+00:00", "trade", 5.3263, 32.0]
["2026-09-28T18:15:58.791704+00:00", "trade", 5.325, 8.0]
["2026-09-28T18:15:58.934108+00:00", "trade", 5.325, 405.0]
["2026-09-28T18:15:59.150984+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:59.556481+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:15:59.556554+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:59.556564+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:59.602168+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:15:59.602178+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:00.007123+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:00.014104+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:00.014339+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:00.014535+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:00.521999+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:16:00.523974+00:00", "trade", 5.33, 90.0]
["2026-09-28T18:16:00.742383+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.021818+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.022214+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.079400+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.276345+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:01.276419+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.276424+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.297805+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.297810+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:01.585288+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:16:03.642464+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:16:03.960414+00:00", "trade", 5.3299, 30.0]
["2026-09-28T18:16:04.418048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:04.975214+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:05.193614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:06.231334+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:07.614154+00:00", "trade", 5.3274, 2.0]
["2026-09-28T18:16:07.644800+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:16:09.618348+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:09.792997+00:00", "trade", 5.3299, 90.0]
["2026-09-28T18:16:10.452904+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:10.947386+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:12.713305+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:12.747964+00:00", "trade", 5.3273, 1.0]
["2026-09-28T18:16:12.762792+00:00", "trade", 5.3273, 1.0]
["2026-09-28T18:16:12.981852+00:00", "trade", 5.3275, 6.0]
["2026-09-28T18:16:13.479091+00:00", "trade", 5.3241, 12.0]
["2026-09-28T18:16:13.479103+00:00", "trade", 5.3241, 1.0]
["2026-09-28T18:16:13.712760+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:14.228092+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:14.228147+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:14.980686+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:16:14.980693+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:14.980693+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:15.003673+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:15.003733+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:15.104438+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:18.480640+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:16:19.033236+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:19.133635+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:19.297941+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:20.569626+00:00", "trade", 5.3255, 2.0]
["2026-09-28T18:16:21.072400+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:22.163363+00:00", "trade", 5.3259, 10.0]
["2026-09-28T18:16:23.526286+00:00", "trade", 5.325, 8.0]
["2026-09-28T18:16:23.534191+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:23.534196+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:23.534255+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:16:23.560007+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:23.560017+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:24.715656+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:24.715668+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:24.715678+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:24.717512+00:00", "trade", 5.325, 1014.0]
["2026-09-28T18:16:24.768339+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:24.768349+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:25.058587+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:16:25.366568+00:00", "trade", 5.32, 7.0]
["2026-09-28T18:16:25.366619+00:00", "trade", 5.32, 11.0]
["2026-09-28T18:16:25.561552+00:00", "trade", 5.3277, 3.0]
["2026-09-28T18:16:26.475521+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:26.475618+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:26.475618+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:26.580362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:26.580373+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:27.116250+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:16:27.116348+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:27.116348+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:27.184390+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:27.184405+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:29.540886+00:00", "trade", 5.3319, 100.0]
["2026-09-28T18:16:30.007140+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:30.366995+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:16:30.373021+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:16:31.978839+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:33.264690+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:36.176758+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:37.100883+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:37.950145+00:00", "trade", 5.325, 94.0]
["2026-09-28T18:16:37.950255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:37.950255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:37.950260+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:38.055550+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:38.055555+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:38.055616+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:38.773282+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:16:38.862547+00:00", "trade", 5.3255, 3.0]
["2026-09-28T18:16:40.442830+00:00", "trade", 5.3254, 5.0]
["2026-09-28T18:16:41.535003+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:41.535099+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:41.535099+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:41.578582+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:41.578592+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:42.403142+00:00", "trade", 5.3259, 100.0]
["2026-09-28T18:16:42.535340+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:16:42.535379+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:16:42.922040+00:00", "trade", 5.3318, 7.0]
["2026-09-28T18:16:43.202749+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:16:43.918648+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:43.955152+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:16:43.955230+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:43.955235+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:43.991331+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:43.991341+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:45.855045+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:16:45.855153+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:45.855153+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:45.855158+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:45.857509+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:45.892592+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:46.257877+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:46.436623+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:46.682999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:47.762343+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:48.177848+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:48.256373+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:16:48.965723+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:50.765393+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:16:51.301187+00:00", "trade", 5.3259, 4.0]
["2026-09-28T18:16:51.579235+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:51.579330+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:51.579335+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:51.592537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:51.592547+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:53.534012+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:16:53.534288+00:00", "trade", 5.325, 11.0]
["2026-09-28T18:16:53.695084+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:53.695162+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:53.695167+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:53.706965+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:53.706970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:53.882965+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:16:55.243675+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:16:55.243759+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:55.243764+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:55.317289+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:55.317299+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:55.851996+00:00", "trade", 5.32, 115.0]
["2026-09-28T18:16:56.697260+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:16:57.129978+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:16:57.954905+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:16:57.955008+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:57.955008+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:57.955063+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:58.034808+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:58.034818+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:58.034878+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:16:59.834109+00:00", "trade", 5.325, 48.0]
["2026-09-28T18:16:59.834899+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:00.007169+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:00.148926+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:01.013134+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:01.383704+00:00", "trade", 5.3246, 12.0]
["2026-09-28T18:17:02.166103+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:02.272973+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:02.642136+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:02.842107+00:00", "trade", 5.3259, 100.0]
["2026-09-28T18:17:03.885506+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:17:03.885602+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:03.885612+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:03.974208+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:03.974218+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:03.974273+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:04.399045+00:00", "trade", 5.3259, 2.0]
["2026-09-28T18:17:04.399836+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:05.299031+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:05.846039+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:08.802779+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:17:09.887756+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:17:09.892673+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:17:11.055149+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:11.689384+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:11.855079+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:11.855164+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:11.855174+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:11.856904+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:11.857885+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:11.926489+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:11.926499+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:12.131692+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:12.195597+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:17:13.870438+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:17:14.058354+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:14.058409+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:14.058760+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:15.021417+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:18.338670+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:17:18.338759+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:18.338769+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:18.369462+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:18.369467+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:18.738995+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:17:20.594985+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:20.801581+00:00", "trade", 5.3242, 33.0]
["2026-09-28T18:17:20.801939+00:00", "trade", 5.3242, 1.0]
["2026-09-28T18:17:21.017561+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.227753+00:00", "trade", 5.325, 2000.0]
["2026-09-28T18:17:21.227847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.227847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.288356+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.288361+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.696063+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:21.696072+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.696072+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.792010+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.792015+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:21.951444+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:22.685467+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:22.691818+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:17:22.691881+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:17:22.747144+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:22.938155+00:00", "trade", 5.3259, 1.0]
["2026-09-28T18:17:23.942432+00:00", "trade", 5.325, 2000.0]
["2026-09-28T18:17:24.595662+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:24.595665+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:17:24.595764+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:24.595769+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:24.610525+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:24.610590+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:24.710758+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:25.317687+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:17:26.901373+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:27.455082+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:27.455186+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:27.455186+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:27.529153+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:27.529163+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:27.789818+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:28.202839+00:00", "trade", 5.3233, 11.0]
["2026-09-28T18:17:28.224533+00:00", "trade", 5.3233, 1.0]
["2026-09-28T18:17:29.165094+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:17:29.165633+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:30.007202+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:31.216425+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:31.216526+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:31.216526+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:31.253770+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:31.253780+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:32.517568+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:32.517571+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:17:32.517653+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:32.517663+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:32.562335+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:32.562345+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:32.822978+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:17:33.096007+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:33.096010+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.096085+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.167315+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.167325+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.172487+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.686255+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:33.686351+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.686351+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.772135+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.772140+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:33.942733+00:00", "trade", 5.325, 23.0]
["2026-09-28T18:17:34.215518+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:17:34.215600+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:34.215600+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:34.273749+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:34.273759+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:34.400501+00:00", "trade", 5.3258, 3.0]
["2026-09-28T18:17:34.400932+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:35.320036+00:00", "trade", 5.3258, 1.0]
["2026-09-28T18:17:36.539257+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:37.631446+00:00", "trade", 5.3285, 100.0]
["2026-09-28T18:17:38.333619+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:38.533891+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:40.535911+00:00", "trade", 5.325, 18.0]
["2026-09-28T18:17:40.540557+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:17:40.585381+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:17:41.164016+00:00", "trade", 5.3245, 13.0]
["2026-09-28T18:17:41.164380+00:00", "trade", 5.3245, 1.0]
["2026-09-28T18:17:41.223067+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:17:41.223073+00:00", "trade", 5.32, 70.0]
["2026-09-28T18:17:41.223073+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.223093+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.223103+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.223208+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.223228+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.223228+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.223463+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.223476+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:17:41.229062+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.229087+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:41.229102+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:44.331955+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:17:44.544830+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:45.735090+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:45.735169+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:45.735174+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:45.736088+00:00", "trade", 5.32, 9.0]
["2026-09-28T18:17:45.840600+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:45.840610+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:46.534913+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:17:46.534999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:46.534999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:46.544345+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:46.555298+00:00", "trade", 5.3243, 9.0]
["2026-09-28T18:17:46.644729+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:46.672698+00:00", "trade", 5.3249, 1.0]
["2026-09-28T18:17:47.047814+00:00", "trade", 5.325, 46.0]
["2026-09-28T18:17:47.047850+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:17:47.047862+00:00", "trade", 5.32, 46.0]
["2026-09-28T18:17:47.047895+00:00", "trade", 5.32, 90.0]
["2026-09-28T18:17:47.047902+00:00", "trade", 5.32, 90.0]
["2026-09-28T18:17:47.047919+00:00", "trade", 5.325, 90.0]
["2026-09-28T18:17:47.047974+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:47.047984+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:47.048048+00:00", "trade", 5.325, 1774.0]
["2026-09-28T18:17:47.048446+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:47.075786+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:47.248812+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:47.772055+00:00", "trade", 5.3257, 1.0]
["2026-09-28T18:17:48.171499+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.245746+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.326508+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.326509+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:17:48.326512+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:17:48.326563+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.326593+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.326593+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.326608+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.326979+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.326994+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.328097+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.341093+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.362078+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:48.471965+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:17:48.581244+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:49.119862+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:49.326569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:49.326629+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:49.409326+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:50.148880+00:00", "trade", 5.3257, 1.0]
["2026-09-28T18:17:50.186253+00:00", "trade", 5.3257, 2.0]
["2026-09-28T18:17:52.302253+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:17:53.171361+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:17:53.504715+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:53.561582+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:17:53.806713+00:00", "trade", 5.3257, 1.0]
["2026-09-28T18:17:53.807235+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:53.808815+00:00", "trade", 5.325, 96.0]
["2026-09-28T18:17:53.921869+00:00", "trade", 5.3257, 100.0]
["2026-09-28T18:17:53.923785+00:00", "trade", 5.3245, 5.0]
["2026-09-28T18:17:54.285188+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:54.285236+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:17:54.305797+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:54.521906+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:17:57.357277+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.020902+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.233112+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.233127+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.233127+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.240274+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.240274+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.240284+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.240284+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.241873+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.327727+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.328058+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.390952+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:17:58.390964+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:17:58.391004+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:17:58.391094+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:17:58.391353+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.391454+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.391885+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.391897+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:17:58.392035+00:00", "trade", 5.32, 50.0]
["2026-09-28T18:17:58.392211+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.393639+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.460428+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.475905+00:00", "trade", 5.32, 85.0]
["2026-09-28T18:17:58.476857+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.477333+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:17:58.483880+00:00", "trade", 5.323, 1.0]
["2026-09-28T18:17:59.820147+00:00", "trade", 5.3286, 300.0]
["2026-09-28T18:18:00.007220+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:00.423115+00:00", "trade", 5.3255, 1.0]
["2026-09-28T18:18:00.874410+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:00.945965+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:01.248914+00:00", "trade", 5.325, 9.0]
["2026-09-28T18:18:02.598945+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:03.114773+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:03.611265+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:03.611275+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:03.611330+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:03.611395+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:03.649275+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:03.792030+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:04.339283+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:04.744453+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:05.193396+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:05.231332+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:05.722230+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:05.723794+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:06.655632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:06.655683+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:06.655743+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:07.763455+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:07.763497+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:18:07.864184+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:08.089100+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:08.089165+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:08.231324+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:08.541286+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:09.123644+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:18:09.150592+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:09.231329+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:10.762993+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:18:10.817189+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:11.626475+00:00", "trade", 5.3255, 1.0]
["2026-09-28T18:18:11.626541+00:00", "trade", 5.3255, 1.0]
["2026-09-28T18:18:12.868413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:12.868498+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:12.868555+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:18:12.896961+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:13.662749+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:18:15.141715+00:00", "trade", 5.3227, 50.0]
["2026-09-28T18:18:15.423106+00:00", "trade", 5.3299, 1600.0]
["2026-09-28T18:18:15.423195+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:15.423804+00:00", "trade", 5.3299, 2400.0]
["2026-09-28T18:18:15.423976+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:15.424037+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:15.424046+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:15.424107+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:15.486325+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:15.486400+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:16.817960+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.080420+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.134524+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.187029+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.661602+00:00", "trade", 5.325, 500.0]
["2026-09-28T18:18:17.661683+00:00", "trade", 5.325, 89.0]
["2026-09-28T18:18:17.661749+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.661789+00:00", "trade", 5.325, 411.0]
["2026-09-28T18:18:17.661814+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.939460+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.940417+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.940693+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.940923+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.940988+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.955137+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.955192+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.964860+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:17.964920+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:18.172018+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:18.172510+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:20.215829+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:20.215904+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:18:20.317015+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:20.542506+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:20.621054+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:20.973432+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:21.622869+00:00", "trade", 5.328, 100.0]
["2026-09-28T18:18:21.706994+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:21.844172+00:00", "trade", 5.3209, 70.0]
["2026-09-28T18:18:21.846906+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:18:22.095114+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:18:22.095188+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:22.095198+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:22.117847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:22.196950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:22.682446+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:23.151207+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.368971+00:00", "trade", 5.3257, 2.0]
["2026-09-28T18:18:24.388415+00:00", "trade", 5.3257, 1.0]
["2026-09-28T18:18:24.900757+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.903348+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.903383+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.903408+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.903483+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.961376+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.961386+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:24.961436+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:25.067238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:25.067243+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:25.275124+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:25.275208+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:25.275213+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:25.275469+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:25.308312+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:25.308317+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:26.880893+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:18:27.582361+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:27.582366+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:27.582386+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:27.874762+00:00", "trade", 5.3237, 400.0]
["2026-09-28T18:18:27.874847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:27.874852+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:27.913699+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:28.025441+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:29.647317+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:29.647362+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:29.647657+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:29.647692+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:29.673459+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:29.693964+00:00", "trade", 5.3253, 30.0]
["2026-09-28T18:18:30.007248+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:31.214239+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:18:31.214260+00:00", "trade", 5.33, 20.0]
["2026-09-28T18:18:31.214275+00:00", "trade", 5.325, 20.0]
["2026-09-28T18:18:31.214437+00:00", "trade", 5.325, 3970.0]
["2026-09-28T18:18:31.214522+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:31.214537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:31.232032+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:18:31.347710+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:31.347730+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:31.347800+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:31.487352+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:32.489453+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:32.490868+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:18:32.490946+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:18:32.491644+00:00", "trade", 5.325, 6.0]
["2026-09-28T18:18:33.868877+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:34.083437+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:34.083492+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:34.452581+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:35.792295+00:00", "trade", 5.3256, 1.0]
["2026-09-28T18:18:35.793097+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:36.174683+00:00", "trade", 5.3256, 2.0]
["2026-09-28T18:18:37.812366+00:00", "trade", 5.3299, 200.0]
["2026-09-28T18:18:38.495364+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:38.495450+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:38.495450+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:38.511744+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:38.511754+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:38.720985+00:00", "trade", 5.3278, 100.0]
["2026-09-28T18:18:39.582663+00:00", "trade", 5.3278, 100.0]
["2026-09-28T18:18:39.635712+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:39.635720+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:39.635725+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:39.652109+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:39.652119+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:40.276889+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:18:40.277232+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:18:40.277358+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:40.306657+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:40.535138+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:18:40.535221+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:40.535231+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:40.609012+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:40.609017+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:41.115685+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:41.115768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:41.115774+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:41.212724+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:41.212729+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:43.208644+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:18:43.715064+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:43.715167+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:43.715167+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:43.729360+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:43.729370+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:44.814999+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:44.815015+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:44.815025+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:44.837959+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:44.837969+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:44.959460+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:18:45.445468+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:18:45.867724+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:45.873588+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:18:46.122424+00:00", "trade", 5.3298, 10.0]
["2026-09-28T18:18:46.762684+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:18:48.217750+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:48.677273+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:48.677375+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:48.677380+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:48.701728+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:48.701738+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:48.701803+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:48.784009+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:49.054789+00:00", "trade", 5.3256, 1.0]
["2026-09-28T18:18:49.914339+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:49.914409+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:49.938422+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:49.939781+00:00", "trade", 5.3256, 2.0]
["2026-09-28T18:18:50.022542+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:50.035909+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:50.577232+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:18:50.577318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:50.777234+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:51.750599+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:18:51.752021+00:00", "trade", 5.325, 13.0]
["2026-09-28T18:18:51.915526+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:18:51.915609+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:51.915609+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:51.985239+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:51.985244+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:53.263507+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:53.342616+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:53.393915+00:00", "trade", 5.32, 2000.0]
["2026-09-28T18:18:53.394003+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:53.394008+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:53.493640+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:53.493645+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:53.722787+00:00", "trade", 5.3276, 75.0]
["2026-09-28T18:18:55.435212+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:55.955918+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:18:55.955922+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:55.955927+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:55.971093+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:55.971158+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:55.977278+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:56.403377+00:00", "trade", 5.3254, 1.0]
["2026-09-28T18:18:56.433473+00:00", "trade", 5.3254, 1.0]
["2026-09-28T18:18:57.207927+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:57.331326+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:18:58.122107+00:00", "trade", 5.3254, 100.0]
["2026-09-28T18:18:58.670940+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:18:58.671041+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:58.671041+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:58.728753+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:58.728763+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:58.728823+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:58.871884+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:18:59.027917+00:00", "trade", 5.325, 112.0]
["2026-09-28T18:18:59.028061+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:18:59.858651+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:19:00.007271+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:00.334976+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:19:00.334987+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:00.334997+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:00.338731+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:00.370743+00:00", "trade", 5.3201, 600.0]
["2026-09-28T18:19:00.427818+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:01.041017+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:01.174585+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:02.465415+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:02.590737+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:03.067562+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:03.927646+00:00", "trade", 5.3247, 50.0]
["2026-09-28T18:19:03.998146+00:00", "trade", 5.3271, 2500.0]
["2026-09-28T18:19:03.998238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:03.998238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:04.063798+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:04.063808+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:04.063874+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:04.678813+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:05.165676+00:00", "trade", 5.3254, 2.0]
["2026-09-28T18:19:06.668987+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:19:06.669066+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:06.669071+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:06.680673+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:06.781142+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:07.576330+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:09.360287+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:10.116824+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:19:10.116893+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:10.116903+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:10.117766+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:10.203705+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:10.203710+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:10.468460+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:10.604264+00:00", "trade", 5.3275, 400.0]
["2026-09-28T18:19:11.234934+00:00", "trade", 5.325, 69.0]
["2026-09-28T18:19:11.238555+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:19:13.571888+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:14.153643+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:14.231328+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:15.178157+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:15.194586+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:16.220464+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:18.458924+00:00", "trade", 5.3275, 100.0]
["2026-09-28T18:19:18.846348+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:19:18.846430+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:18.846430+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:18.861040+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:18.961970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:19.027788+00:00", "trade", 5.3254, 1.0]
["2026-09-28T18:19:19.064150+00:00", "trade", 5.3254, 2.0]
["2026-09-28T18:19:20.062510+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:21.177449+00:00", "trade", 5.325, 35.0]
["2026-09-28T18:19:21.443057+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:22.078054+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:22.078133+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:22.078143+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:22.079411+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:22.079953+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:22.080956+00:00", "trade", 5.325, 105.0]
["2026-09-28T18:19:22.081594+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:19:22.082466+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:19:22.082509+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:22.083717+00:00", "trade", 5.32, 75.0]
["2026-09-28T18:19:22.084655+00:00", "trade", 5.32, 27.0]
["2026-09-28T18:19:22.142913+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:23.478437+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:25.701970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:26.276683+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:28.597175+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:19:28.597278+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:28.721483+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:28.721559+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:28.952257+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:19:28.952338+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:28.952338+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:28.973995+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:29.023548+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:29.108515+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.007295+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.132681+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:30.132713+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.132728+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.132732+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:30.132735+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:19:30.132743+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.132758+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.132778+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.133019+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.133039+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.133042+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:30.133054+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.133129+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.133134+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.133144+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:30.133225+00:00", "trade", 5.32, 199.0]
["2026-09-28T18:19:30.133625+00:00", "trade", 5.32, 1100.0]
["2026-09-28T18:19:30.133706+00:00", "trade", 5.32, 600.0]
["2026-09-28T18:19:30.133901+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.133983+00:00", "trade", 5.32, 301.0]
["2026-09-28T18:19:30.134025+00:00", "trade", 5.32, 99.0]
["2026-09-28T18:19:30.134386+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:30.136928+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.235718+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.236064+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.452264+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.452304+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:30.452590+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:31.322184+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:31.521950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:31.527739+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:32.002971+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:19:32.324746+00:00", "trade", 5.3251, 1.0]
["2026-09-28T18:19:32.331461+00:00", "trade", 5.3251, 1.0]
["2026-09-28T18:19:32.886839+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:33.400329+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:33.401796+00:00", "trade", 5.325, 96.0]
["2026-09-28T18:19:35.058816+00:00", "trade", 5.3251, 100.0]
["2026-09-28T18:19:35.440391+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:19:36.715237+00:00", "trade", 5.3251, 2.0]
["2026-09-28T18:19:36.807914+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:36.863187+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:37.239181+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:19:37.901623+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:37.901723+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:37.901793+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:37.923906+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:37.923921+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:39.048519+00:00", "trade", 5.3251, 1.0]
["2026-09-28T18:19:40.087213+00:00", "trade", 5.325, 13.0]
["2026-09-28T18:19:40.087222+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:19:40.087231+00:00", "trade", 5.33, 14.0]
["2026-09-28T18:19:40.600535+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:41.558198+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:41.800740+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:19:41.967818+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:42.893947+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:42.894014+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:42.909134+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:44.885122+00:00", "trade", 5.325, 994.0]
["2026-09-28T18:19:44.885213+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:44.932505+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:45.122728+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:45.122778+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:19:45.122781+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:45.133970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:46.491309+00:00", "trade", 5.32, 12.0]
["2026-09-28T18:19:46.920326+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:48.218017+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:19:48.218097+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:48.321413+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:49.216923+00:00", "trade", 5.324, 23.0]
["2026-09-28T18:19:49.218700+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:19:49.756437+00:00", "trade", 5.325, 13.0]
["2026-09-28T18:19:50.460089+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:50.460154+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:50.561446+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:52.557254+00:00", "trade", 5.3271, 100.0]
["2026-09-28T18:19:52.702938+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:52.703002+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:52.776454+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:52.932652+00:00", "trade", 5.325, 72.0]
["2026-09-28T18:19:53.598706+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:53.598891+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:19:53.721779+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:54.327210+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:19:54.444044+00:00", "trade", 5.3249, 2.0]
["2026-09-28T18:19:57.599686+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:57.919988+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:58.148873+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:58.148895+00:00", "trade", 5.32, 11.0]
["2026-09-28T18:19:58.148898+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:58.149294+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:58.149372+00:00", "trade", 5.32, 189.0]
["2026-09-28T18:19:58.152537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:19:58.218483+00:00", "trade", 5.3248, 1.0]
["2026-09-28T18:20:00.007318+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:00.011071+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:00.368457+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:00.368532+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:00.468731+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:00.468741+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:01.532011+00:00", "trade", 5.325, 123.0]
["2026-09-28T18:20:01.532102+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:01.676260+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:03.381110+00:00", "trade", 5.3248, 30.0]
["2026-09-28T18:20:03.860063+00:00", "trade", 5.32, 12.0]
["2026-09-28T18:20:03.860139+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:03.860144+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:03.860589+00:00", "trade", 5.32, 88.0]
["2026-09-28T18:20:03.962799+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:04.211044+00:00", "trade", 5.325, 11.0]
["2026-09-28T18:20:04.213684+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:20:04.779412+00:00", "trade", 5.3248, 1.0]
["2026-09-28T18:20:07.684905+00:00", "trade", 5.3249, 100.0]
["2026-09-28T18:20:08.734959+00:00", "trade", 5.325, 340.0]
["2026-09-28T18:20:08.782442+00:00", "trade", 5.322, 10.0]
["2026-09-28T18:20:09.143467+00:00", "trade", 5.3249, 2.0]
["2026-09-28T18:20:09.471304+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:09.471382+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:09.572032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:09.572037+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:09.968054+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:20:10.171509+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:10.699599+00:00", "trade", 5.325, 19.0]
["2026-09-28T18:20:10.725969+00:00", "trade", 5.325, 350.0]
["2026-09-28T18:20:10.726034+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:11.390371+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:12.491136+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:12.956577+00:00", "trade", 5.321, 138.0]
["2026-09-28T18:20:14.724167+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:14.724267+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:14.724320+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:20:14.760569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:14.760644+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:15.811183+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:20:15.811183+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:20:15.811240+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:15.811280+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:15.811816+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:16.128483+00:00", "trade", 5.325, 300.0]
["2026-09-28T18:20:16.517657+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:16.517752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:16.674560+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:16.811236+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:17.553312+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:17.795781+00:00", "trade", 5.3244, 2.0]
["2026-09-28T18:20:17.839002+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:17.839172+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:20:18.064772+00:00", "trade", 5.3236, 25.0]
["2026-09-28T18:20:18.154323+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.154403+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.193080+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.264831+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.264881+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.296105+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.622623+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.632006+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:18.632070+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.632080+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.632531+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.632877+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.633970+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.733612+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.746428+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.890186+00:00", "trade", 5.3244, 1.0]
["2026-09-28T18:20:18.955384+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:18.955475+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:18.955475+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:19.034649+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:19.034654+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:20.072078+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:20.072144+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:20.533066+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:20.703913+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:21.024190+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:22.244335+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:22.547206+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:22.955967+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:22.956054+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:22.956124+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:22.987127+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:22.987198+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:23.043181+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:23.161523+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:23.676705+00:00", "trade", 5.3244, 2.0]
["2026-09-28T18:20:25.827079+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:25.828983+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:25.829048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:26.093399+00:00", "trade", 5.3232, 282.0]
["2026-09-28T18:20:26.093488+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:26.114289+00:00", "trade", 5.3232, 1.0]
["2026-09-28T18:20:26.395098+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:26.395176+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:26.419735+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:26.611794+00:00", "trade", 5.3265, 1200.0]
["2026-09-28T18:20:27.409015+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:27.409100+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:27.409170+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:27.975519+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:20:27.975543+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:28.011629+00:00", "trade", 5.325, 36.0]
["2026-09-28T18:20:28.456150+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:28.456253+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:28.456253+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:28.456258+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:28.498949+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:28.498959+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:28.985822+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:20:30.007345+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:30.129932+00:00", "trade", 5.325, 17.0]
["2026-09-28T18:20:30.633162+00:00", "trade", 5.3286, 1.0]
["2026-09-28T18:20:30.782360+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:31.021918+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:20:31.153043+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:31.495008+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:31.495017+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:31.495022+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:31.517390+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:31.517400+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.595176+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.595181+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.595527+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.735217+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:32.735294+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.735299+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.825429+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.825439+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.834983+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:32.835047+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.835057+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.925858+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:32.925863+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:33.146332+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:20:33.764023+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:20:34.375147+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:20:34.375233+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:34.375238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:34.375288+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:34.435737+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:34.435752+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:34.771109+00:00", "trade", 5.3244, 1.0]
["2026-09-28T18:20:34.771160+00:00", "trade", 5.3244, 1.0]
["2026-09-28T18:20:34.923969+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:20:35.248402+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:35.277451+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:20:35.735306+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:36.046078+00:00", "trade", 5.3201, 90.0]
["2026-09-28T18:20:36.068102+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:20:36.234269+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:37.857199+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:20:38.010405+00:00", "trade", 5.325, 33.0]
["2026-09-28T18:20:38.014723+00:00", "trade", 5.325, 17.0]
["2026-09-28T18:20:38.399684+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:38.442880+00:00", "trade", 5.33, 6.0]
["2026-09-28T18:20:38.443664+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:38.557919+00:00", "trade", 5.324, 90.0]
["2026-09-28T18:20:39.296895+00:00", "trade", 5.325, 269.0]
["2026-09-28T18:20:39.583369+00:00", "trade", 5.33, 21.0]
["2026-09-28T18:20:39.583452+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:39.583457+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:39.683881+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:39.683891+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:39.683966+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:40.078871+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:40.180221+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:40.180293+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:40.180303+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:40.280592+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:40.280592+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:41.436353+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:20:42.641106+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:44.998528+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.035393+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:45.035466+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.035476+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.100546+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.100556+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.307640+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:20:45.307694+00:00", "trade", 5.32, 11.0]
["2026-09-28T18:20:45.622904+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:45.622975+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.622985+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.717319+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.717329+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:45.887348+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:20:47.414540+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:20:47.934703+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:47.971107+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:20:47.996650+00:00", "trade", 5.3248, 19.0]
["2026-09-28T18:20:48.075636+00:00", "trade", 5.3243, 2.0]
["2026-09-28T18:20:48.109070+00:00", "trade", 5.3243, 1.0]
["2026-09-28T18:20:48.297943+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:48.465847+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:48.661864+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:48.674795+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:48.843914+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:20:49.075955+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:51.666551+00:00", "trade", 5.33, 204.0]
["2026-09-28T18:20:52.239333+00:00", "trade", 5.324, 5000.0]
["2026-09-28T18:20:52.239421+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:52.239431+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:52.360759+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:52.360770+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:53.032584+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:53.043525+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:53.043570+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.073141+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.295154+00:00", "trade", 5.325, 400.0]
["2026-09-28T18:20:54.295250+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.295255+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.295285+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.320395+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.373531+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.409799+00:00", "trade", 5.3299, 100.0]
["2026-09-28T18:20:54.410579+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:54.423490+00:00", "trade", 5.3243, 3.0]
["2026-09-28T18:20:55.938103+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:20:55.962184+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:20:56.063330+00:00", "trade", 5.3262, 307.0]
["2026-09-28T18:20:56.347076+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:20:56.670179+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:20:58.965734+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:20:59.593334+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:20:59.593389+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:20:59.593449+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:20:59.605985+00:00", "trade", 5.3243, 2.0]
["2026-09-28T18:21:00.007363+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:00.116343+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:00.116423+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:00.116428+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:00.134486+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:00.134496+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:01.504628+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:01.905912+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:21:02.300400+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:21:04.592823+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:21:05.736336+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:05.736602+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:06.043203+00:00", "trade", 5.3243, 45.0]
["2026-09-28T18:21:06.045382+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:07.089156+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:09.169145+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:09.169148+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:21:09.169164+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.169164+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.169194+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.169194+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.169199+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.169614+00:00", "trade", 5.32, 98.0]
["2026-09-28T18:21:09.193537+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.193562+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.780473+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:21:09.780549+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.934590+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:09.934651+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:09.934671+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:10.019738+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:10.019819+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:10.583150+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:10.583240+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:10.879045+00:00", "trade", 5.33, 15.0]
["2026-09-28T18:21:11.588037+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:21:12.209967+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:12.282342+00:00", "trade", 5.3261, 100.0]
["2026-09-28T18:21:12.772860+00:00", "trade", 5.3243, 1.0]
["2026-09-28T18:21:12.780974+00:00", "trade", 5.3243, 1.0]
["2026-09-28T18:21:12.826004+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:13.036564+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:21:13.231329+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:13.291663+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:13.700285+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:13.700350+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:13.752444+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:13.879074+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:21:13.879128+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:21:13.879179+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:21:13.879233+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:21:13.879251+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:14.445705+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:14.732412+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:15.006094+00:00", "trade", 5.3243, 2.0]
["2026-09-28T18:21:15.231330+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:15.231390+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:15.353899+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:21:16.032041+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:17.607632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:17.607672+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:17.607756+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:17.666863+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:18.836202+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:19.055161+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:19.055238+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:19.155632+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:19.201871+00:00", "trade", 5.3242, 34.0]
["2026-09-28T18:21:19.485822+00:00", "trade", 5.3261, 100.0]
["2026-09-28T18:21:19.791225+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:19.791742+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:19.804006+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:20.322994+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:20.960665+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:21:20.960671+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:21:20.960699+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:21:21.501046+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:21.501051+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:21.501103+00:00", "trade", 5.32, 2.0]
["2026-09-28T18:21:21.501103+00:00", "trade", 5.32, 98.0]
["2026-09-28T18:21:21.603194+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:22.013348+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:21:24.218370+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:25.953651+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:25.954117+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:25.984254+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:26.502185+00:00", "trade", 5.3242, 1.0]
["2026-09-28T18:21:26.789746+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:27.028349+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:28.042518+00:00", "trade", 5.325, 17.0]
["2026-09-28T18:21:28.122534+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:28.833642+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:29.123301+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:29.123311+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:29.123379+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:21:29.160405+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:29.160415+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:30.007461+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:30.049150+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:30.263329+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:30.263405+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:30.263410+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:30.294359+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:30.562272+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:35.435152+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:35.435162+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:35.435989+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:35.475303+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:35.859438+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:35.859438+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:35.859486+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:35.962001+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:36.196089+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:36.196276+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:36.394541+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:37.979028+00:00", "trade", 5.3242, 1.0]
["2026-09-28T18:21:37.979963+00:00", "trade", 5.3242, 1.0]
["2026-09-28T18:21:37.996716+00:00", "trade", 5.3242, 1.0]
["2026-09-28T18:21:40.450522+00:00", "trade", 5.32, 73.0]
["2026-09-28T18:21:40.450576+00:00", "trade", 5.32, 3.0]
["2026-09-28T18:21:40.975334+00:00", "trade", 5.328, 1.0]
["2026-09-28T18:21:41.301663+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.036447+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:42.429828+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:43.236149+00:00", "trade", 5.3242, 1.0]
["2026-09-28T18:21:45.297942+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:45.463405+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:47.196015+00:00", "trade", 5.3242, 100.0]
["2026-09-28T18:21:47.499798+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:47.499870+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:47.580836+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:48.849306+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:48.854649+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:48.992146+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:49.181726+00:00", "trade", 5.3242, 10.0]
["2026-09-28T18:21:51.599025+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:21:51.599906+00:00", "trade", 5.3242, 2.0]
["2026-09-28T18:21:51.991315+00:00", "trade", 5.3242, 100.0]
["2026-09-28T18:21:53.872127+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:21:54.532796+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:54.533944+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:54.922905+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:54.922964+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:21:54.949839+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:56.141483+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:21:56.999639+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:57.064122+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:57.461102+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:21:58.048196+00:00", "trade", 5.3241, 1.0]
["2026-09-28T18:21:58.599709+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:21:58.599783+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:58.701806+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:59.088356+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:59.324854+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:21:59.324873+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:21:59.902294+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:00.007409+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:00.031281+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:00.038520+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:00.343476+00:00", "trade", 5.3217, 35.0]
["2026-09-28T18:22:01.040398+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:03.255885+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:22:03.620148+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:22:03.620157+00:00", "trade", 5.32, 50.0]
["2026-09-28T18:22:03.620181+00:00", "trade", 5.325, 40.0]
["2026-09-28T18:22:03.620217+00:00", "trade", 5.32, 40.0]
["2026-09-28T18:22:03.851185+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:03.942446+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:04.406178+00:00", "trade", 5.3241, 2.0]
["2026-09-28T18:22:06.366422+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:06.366484+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:22:06.367032+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:22:06.396925+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:06.826594+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:22:07.180429+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:07.332540+00:00", "trade", 5.3249, 10.0]
["2026-09-28T18:22:07.415904+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:07.589532+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:08.597919+00:00", "trade", 5.3267, 36.0]
["2026-09-28T18:22:08.621162+00:00", "trade", 5.3267, 1.0]
["2026-09-28T18:22:08.713659+00:00", "trade", 5.3239, 51.0]
["2026-09-28T18:22:09.185365+00:00", "trade", 5.3267, 2.0]
["2026-09-28T18:22:10.983697+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:10.983784+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:11.086168+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:11.086173+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:11.181908+00:00", "trade", 5.3216, 12.0]
["2026-09-28T18:22:12.582630+00:00", "trade", 5.3235, 16.0]
["2026-09-28T18:22:12.597356+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:12.597438+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:22:14.421400+00:00", "trade", 5.3249, 100.0]
["2026-09-28T18:22:17.150384+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.150394+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.162643+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.162759+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.495369+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:17.495456+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.495456+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.495461+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.528424+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.528439+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.921269+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:17.921355+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.921355+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:17.921799+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:17.925149+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:19.302539+00:00", "trade", 5.3249, 23.0]
["2026-09-28T18:22:19.859639+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:20.217837+00:00", "trade", 5.3201, 30.0]
["2026-09-28T18:22:20.400019+00:00", "trade", 5.3201, 40.0]
["2026-09-28T18:22:21.022778+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:21.723329+00:00", "trade", 5.324, 2.0]
["2026-09-28T18:22:21.729060+00:00", "trade", 5.324, 1.0]
["2026-09-28T18:22:21.729226+00:00", "trade", 5.324, 1.0]
["2026-09-28T18:22:23.194888+00:00", "trade", 5.325, 15.0]
["2026-09-28T18:22:24.090797+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:24.388700+00:00", "trade", 5.3235, 93.0]
["2026-09-28T18:22:25.796489+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:25.796557+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:25.796577+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:25.837886+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:25.837896+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:27.791702+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:28.173206+00:00", "trade", 5.325, 150.0]
["2026-09-28T18:22:28.173290+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:28.212484+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.216465+00:00", "trade", 5.325, 2000.0]
["2026-09-28T18:22:29.216554+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.216870+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.421266+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.421321+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.474419+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:29.474483+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.474493+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.521670+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.521680+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.635100+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:22:29.635171+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.635171+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.722614+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.722624+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:29.929797+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:30.007432+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:30.095707+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:30.575409+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:30.575419+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:30.575424+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:30.584014+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:30.584104+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:30.584109+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:32.384648+00:00", "trade", 5.3235, 148.0]
["2026-09-28T18:22:32.385006+00:00", "trade", 5.3235, 1.0]
["2026-09-28T18:22:33.120731+00:00", "trade", 5.324, 1.0]
["2026-09-28T18:22:33.822168+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:33.944551+00:00", "trade", 5.325, 18.0]
["2026-09-28T18:22:33.949549+00:00", "trade", 5.325, 34.0]
["2026-09-28T18:22:35.466432+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:35.466437+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:35.466613+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:36.524080+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:37.062422+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:38.656258+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:38.657286+00:00", "trade", 5.33, 18.0]
["2026-09-28T18:22:38.658053+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:22:38.659488+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:22:38.660206+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:22:38.776511+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:38.776598+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:38.776603+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:38.776648+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:38.840760+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:38.840770+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:39.200842+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:39.642856+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:39.642950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:39.642950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:39.690112+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:39.690122+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:40.497790+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:40.743010+00:00", "trade", 5.324, 100.0]
["2026-09-28T18:22:40.912950+00:00", "trade", 5.325, 3.0]
["2026-09-28T18:22:40.935176+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:22:41.154873+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:22:41.303069+00:00", "trade", 5.324, 1.0]
["2026-09-28T18:22:42.036648+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:42.528118+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:44.037091+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:44.037627+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:44.081416+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:44.231348+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:45.757838+00:00", "trade", 5.324, 2.0]
["2026-09-28T18:22:46.647234+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:47.882233+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:47.882325+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:47.882330+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:47.942658+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:47.942668+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:48.456252+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:22:48.456613+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:22:48.844695+00:00", "trade", 5.3236, 19.0]
["2026-09-28T18:22:48.847032+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:48.847111+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:48.847116+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:48.950718+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:48.950728+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:51.536100+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:51.536203+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:51.536203+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:51.566590+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:51.566600+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:51.626780+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:22:51.626792+00:00", "trade", 5.33, 1.0]
["2026-09-28T18:22:51.632969+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:22:52.015123+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:52.512175+00:00", "trade", 5.324, 100.0]
["2026-09-28T18:22:52.876223+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:52.880916+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:22:52.880979+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:52.880999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:52.881004+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:52.975715+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:52.975720+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:52.994935+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:22:53.058562+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:53.279749+00:00", "trade", 5.3272, 5000.0]
["2026-09-28T18:22:53.279844+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:53.279849+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:53.279909+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:53.338198+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:53.338208+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:53.482865+00:00", "trade", 5.325, 24.0]
["2026-09-28T18:22:53.530727+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:22:54.043928+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:54.417559+00:00", "trade", 5.3244, 1.0]
["2026-09-28T18:22:54.532421+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:22:54.982087+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:22:54.982096+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:22:54.982123+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:22:54.982135+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:22:54.982234+00:00", "trade", 5.325, 57.0]
["2026-09-28T18:22:55.046982+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:22:55.565978+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:22:55.618005+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:56.095001+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:22:56.095076+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:56.095086+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:56.095131+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:56.095822+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:56.097487+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:56.196001+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:56.630690+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:22:57.155767+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:22:57.155781+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:57.210452+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:22:57.210551+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:57.210561+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:57.422285+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:58.027737+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:58.536994+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:22:58.804754+00:00", "trade", 5.3244, 2.0]
["2026-09-28T18:22:59.679874+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:00.000819+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:00.007460+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:00.068751+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:00.283026+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:00.291646+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:00.316483+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:01.919772+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:02.353274+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:02.848032+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:02.894917+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:02.894988+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:02.894999+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:02.948290+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:02.948300+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:03.141731+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:03.565300+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:23:03.695519+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:03.695524+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:03.695586+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:03.698451+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:03.698461+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:04.110288+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:04.541553+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:23:04.541634+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:04.541644+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:04.604458+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:04.604468+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:05.010526+00:00", "trade", 5.325, 225.0]
["2026-09-28T18:23:05.010550+00:00", "trade", 5.325, 106.0]
["2026-09-28T18:23:05.010586+00:00", "trade", 5.325, 76.0]
["2026-09-28T18:23:05.010613+00:00", "trade", 5.325, 25.0]
["2026-09-28T18:23:05.010652+00:00", "trade", 5.325, 326.0]
["2026-09-28T18:23:05.099316+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:05.874513+00:00", "trade", 5.33, 5.0]
["2026-09-28T18:23:06.815104+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:06.815201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:06.815201+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:06.819130+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:06.909034+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:06.971190+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:07.522917+00:00", "trade", 5.3256, 25.0]
["2026-09-28T18:23:07.848953+00:00", "trade", 5.3245, 1.0]
["2026-09-28T18:23:07.927205+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:07.927293+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:07.927293+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:08.018335+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:08.018345+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:08.018415+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:08.590497+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:09.098106+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:10.833675+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:23:11.157929+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:11.193569+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:11.666601+00:00", "trade", 5.3245, 2.0]
["2026-09-28T18:23:11.733501+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:11.785149+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:23:12.773723+00:00", "trade", 5.3247, 19.0]
["2026-09-28T18:23:13.043636+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:13.654974+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:14.465174+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:15.006478+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:15.369971+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:16.288830+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:16.942034+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:16.942194+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:17.191395+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:23:17.955079+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:17.955161+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:17.955171+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:17.993948+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:17.993953+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:18.713487+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:23:18.862483+00:00", "trade", 5.3257, 13.0]
["2026-09-28T18:23:19.437295+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:19.453007+00:00", "trade", 5.325, 50.0]
["2026-09-28T18:23:19.635404+00:00", "trade", 5.325, 2.0]
["2026-09-28T18:23:19.961419+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:20.286186+00:00", "trade", 5.3241, 1.0]
["2026-09-28T18:23:21.425437+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:21.959071+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:23:21.959077+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:21.959087+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:21.959503+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:21.959571+00:00", "trade", 5.32, 99.0]
["2026-09-28T18:23:21.970961+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:23.740353+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:23.831139+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:23.877930+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:24.034623+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:24.050371+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:24.397197+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:24.402815+00:00", "trade", 5.324, 1.0]
["2026-09-28T18:23:24.710106+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:24.710202+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:24.710264+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:23:24.718542+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:24.725253+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.265609+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.265644+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:23:25.265683+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:23:25.265906+00:00", "trade", 5.33, 79.0]
["2026-09-28T18:23:25.265906+00:00", "trade", 5.33, 7.0]
["2026-09-28T18:23:25.266005+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.266045+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.366253+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.366263+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.879109+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.879114+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.879124+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.879183+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:25.980987+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:25.980987+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:26.608220+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:26.859408+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:27.134043+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:30.007492+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:30.010369+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:30.068765+00:00", "trade", 5.325, 5.0]
["2026-09-28T18:23:30.290946+00:00", "trade", 5.325, 10.0]
["2026-09-28T18:23:30.290955+00:00", "trade", 5.33, 10.0]
["2026-09-28T18:23:30.419069+00:00", "trade", 5.325, 200.0]
["2026-09-28T18:23:30.512159+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:30.523009+00:00", "trade", 5.3245, 68.0]
["2026-09-28T18:23:31.060805+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:31.418993+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:31.419048+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:31.520950+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:31.521000+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:31.816113+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:31.890420+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:32.056315+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:32.468170+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:32.899222+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:33.053714+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:33.055293+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:33.306366+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:23:33.385421+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:23:33.524532+00:00", "trade", 5.325, 100.0]
["2026-09-28T18:23:33.524605+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:33.524615+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:33.631495+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:33.631500+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:34.272373+00:00", "trade", 5.32, 4.0]
["2026-09-28T18:23:34.429229+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:34.822341+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:35.063939+00:00", "trade", 5.33, 25.0]
["2026-09-28T18:23:35.093194+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:35.197498+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:35.739047+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:35.739137+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:35.739211+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:35.802825+00:00", "trade", 5.3239, 1.0]
["2026-09-28T18:23:35.802919+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:36.073207+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:36.097596+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:36.138768+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:36.183429+00:00", "trade", 5.3239, 2.0]
["2026-09-28T18:23:36.528141+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:36.694907+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:37.980690+00:00", "trade", 5.3249, 19.0]
["2026-09-28T18:23:38.011637+00:00", "trade", 5.325, 13.0]
["2026-09-28T18:23:38.022297+00:00", "trade", 5.325, 24.0]
["2026-09-28T18:23:39.949886+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:40.963903+00:00", "trade", 5.325, 4.0]
["2026-09-28T18:23:40.964264+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:41.228987+00:00", "trade", 5.3239, 1.0]
["2026-09-28T18:23:41.859006+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:41.859106+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:41.859158+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:41.869837+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:42.274411+00:00", "trade", 5.325, 1.0]
["2026-09-28T18:23:42.393699+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:23:42.934621+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:23:43.043564+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044641+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:23:43.044644+00:00", "trade", 5.32, 1400.0]
["2026-09-28T18:23:43.044647+00:00", "trade", 5.32, 900.0]
["2026-09-28T18:23:43.044650+00:00", "trade", 5.32, 500.0]
["2026-09-28T18:23:43.044650+00:00", "trade", 5.32, 900.0]
["2026-09-28T18:23:43.044653+00:00", "trade", 5.32, 50.0]
["2026-09-28T18:23:43.044656+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:23:43.044656+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044659+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:43.044659+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:23:43.044662+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:23:43.044698+00:00", "trade", 5.32, 10192.0]
["2026-09-28T18:23:43.044701+00:00", "trade", 5.32, 5000.0]
["2026-09-28T18:23:43.044707+00:00", "trade", 5.32, 33.0]
["2026-09-28T18:23:43.044707+00:00", "trade", 5.32, 2000.0]
["2026-09-28T18:23:43.044709+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:43.044710+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:23:43.044713+00:00", "trade", 5.32, 600.0]
["2026-09-28T18:23:43.044713+00:00", "trade", 5.32, 3500.0]
["2026-09-28T18:23:43.044716+00:00", "trade", 5.32, 1500.0]
["2026-09-28T18:23:43.044719+00:00", "trade", 5.32, 1500.0]
["2026-09-28T18:23:43.044719+00:00", "trade", 5.32, 4500.0]
["2026-09-28T18:23:43.044725+00:00", "trade", 5.32, 1500.0]
["2026-09-28T18:23:43.044725+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044725+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:23:43.044728+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:23:43.044728+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044728+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:23:43.044731+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:23:43.044749+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:43.044768+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044770+00:00", "trade", 5.32, 3500.0]
["2026-09-28T18:23:43.044774+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044774+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:23:43.044776+00:00", "trade", 5.32, 1000.0]
["2026-09-28T18:23:43.044780+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:23:43.044780+00:00", "trade", 5.32, 24.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 158.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 50.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 1879.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 300.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044792+00:00", "trade", 5.32, 290.0]
["2026-09-28T18:23:43.044794+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:23:43.044794+00:00", "trade", 5.32, 1600.0]
["2026-09-28T18:23:43.044797+00:00", "trade", 5.32, 973.0]
["2026-09-28T18:23:43.044797+00:00", "trade", 5.32, 23.0]
["2026-09-28T18:23:43.044821+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044821+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044831+00:00", "trade", 5.32, 10.0]
["2026-09-28T18:23:43.044831+00:00", "trade", 5.32, 41.0]
["2026-09-28T18:23:43.044859+00:00", "quote", 5.32, 5.33]
["2026-09-28T18:23:43.044860+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044885+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044885+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.044894+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.044897+00:00", "trade", 5.32, 224.0]
["2026-09-28T18:23:43.044899+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.044899+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.044902+00:00", "trade", 5.32, 1.0]
["2026-09-28T18:23:43.044902+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:23:43.044905+00:00", "trade", 5.32, 2000.0]
["2026-09-28T18:23:43.044908+00:00", "trade", 5.32, 59.0]
["2026-09-28T18:23:43.044910+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.044912+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:23:43.044912+00:00", "trade", 5.32, 8.0]
["2026-09-28T18:23:43.044918+00:00", "trade", 5.32, 3700.0]
["2026-09-28T18:23:43.044918+00:00", "trade", 5.32, 33.0]
["2026-09-28T18:23:43.044918+00:00", "trade", 5.32, 99.0]
["2026-09-28T18:23:43.044920+00:00", "trade", 5.32, 5.0]
["2026-09-28T18:23:43.044923+00:00", "trade", 5.32, 1100.0]
["2026-09-28T18:23:43.044923+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044926+00:00", "trade", 5.32, 200.0]
["2026-09-28T18:23:43.044966+00:00", "trade", 5.32, 100.0]
["2026-09-28T18:23:43.044966+00:00", "trade", 5.32, 401.0]
["2026-09-28T18:23:43.044966+00:00", "trade", 5.32, 3900.0]
["2026-09-28T18:23:43.044969+00:00", "trade", 5.32, 1000.0]
["2026-09-28T18:23:43.044969+00:00", "trade", 5.32, 1000.0]
["2026-09-28T18:23:43.045022+00:00", "trade", 5.32, 150.0]
["2026-09-28T18:23:43.045029+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.045034+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.045034+00:00", "quote", 5.32, 5.32]
["2026-09-28T18:23:43.045038+00:00", "trade", 5.32, 892.0]
["2026-09-28T18:23:43.045045+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045070+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045205+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045235+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045240+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045320+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045320+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045320+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045350+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045350+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045355+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045355+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045355+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045360+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045360+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045360+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045360+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045365+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045371+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045413+00:00", "trade", 5.32, 347.0]
["2026-09-28T18:23:43.045536+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045546+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045648+00:00", "trade", 5.32, 25.0]
["2026-09-28T18:23:43.045651+00:00", "trade", 5.32, 322.0]
["2026-09-28T18:23:43.045756+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045766+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045887+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045892+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.045987+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046002+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046002+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046007+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046007+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046007+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046012+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046017+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046032+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046107+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046167+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046192+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046403+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046593+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046929+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.046954+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.047936+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.048713+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.048844+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.050257+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.050922+00:00", "trade", 5.32, 318.0]
["2026-09-28T18:23:43.051160+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:23:43.051223+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:23:43.051283+00:00", "trade", 5.315, 9.0]
["2026-09-28T18:23:43.051972+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:23:43.052608+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.052668+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.055073+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.055078+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.055084+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:23:43.055164+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.055840+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.055854+00:00", "trade", 5.31, 12.0]
["2026-09-28T18:23:43.057945+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.058000+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.058741+00:00", "trade", 5.32, 20.0]
["2026-09-28T18:23:43.062125+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.068547+00:00", "trade", 5.32, 67.0]
["2026-09-28T18:23:43.070590+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.070679+00:00", "trade", 5.315, 1900.0]
["2026-09-28T18:23:43.078108+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.122469+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.122474+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.138191+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.138246+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.142261+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.142983+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.142993+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.143268+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.143278+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:23:43.143624+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.143679+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.145163+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.145168+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.152405+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.157282+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.196239+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.196856+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.263429+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.345405+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.458659+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.475199+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.491011+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.902761+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.902807+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.902863+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:23:43.930092+00:00", "trade", 5.311, 100.0]
["2026-09-28T18:23:43.930412+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.935824+00:00", "trade", 5.3116, 100.0]
["2026-09-28T18:23:43.935890+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.935945+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.935996+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:43.958276+00:00", "trade", 5.312, 2800.0]
["2026-09-28T18:23:44.044789+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.045080+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.151042+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.151098+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.200169+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.200345+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.200358+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:44.296704+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.296758+00:00", "trade", 5.315, 150.0]
["2026-09-28T18:23:44.296784+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:44.741448+00:00", "trade", 5.315, 20.0]
["2026-09-28T18:23:44.933696+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:45.151048+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:45.344488+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:45.678280+00:00", "trade", 5.32, 15.0]
["2026-09-28T18:23:45.831448+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:46.661995+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:47.042100+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:47.786341+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:23:47.842275+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:48.235893+00:00", "trade", 5.315, 1.0]
["2026-09-28T18:23:48.328594+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:23:48.695077+00:00", "trade", 5.3211, 2.0]
["2026-09-28T18:23:49.227447+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:49.282679+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:49.282744+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:49.314715+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:49.895823+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:49.895860+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:49.904208+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:50.497845+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:23:50.497848+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:23:50.497854+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497854+00:00", "trade", 5.31, 248.0]
["2026-09-28T18:23:50.497857+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:23:50.497857+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:23:50.497863+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:23:50.497863+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497867+00:00", "trade", 5.31, 1600.0]
["2026-09-28T18:23:50.497867+00:00", "trade", 5.31, 9.0]
["2026-09-28T18:23:50.497867+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:23:50.497867+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:50.497874+00:00", "trade", 5.31, 115.0]
["2026-09-28T18:23:50.497874+00:00", "trade", 5.31, 25.0]
["2026-09-28T18:23:50.497874+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:23:50.497878+00:00", "trade", 5.31, 4600.0]
["2026-09-28T18:23:50.497878+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497882+00:00", "trade", 5.31, 1600.0]
["2026-09-28T18:23:50.497882+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:23:50.497887+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497887+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:23:50.497887+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:23:50.497893+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497893+00:00", "trade", 5.31, 1000.0]
["2026-09-28T18:23:50.497893+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:23:50.497899+00:00", "trade", 5.31, 5000.0]
["2026-09-28T18:23:50.497899+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:23:50.497899+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:23:50.497902+00:00", "trade", 5.31, 1000.0]
["2026-09-28T18:23:50.497902+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:23:50.497902+00:00", "trade", 5.31, 400.0]
["2026-09-28T18:23:50.497905+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:23:50.497908+00:00", "trade", 5.31, 500.0]
["2026-09-28T18:23:50.497908+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497908+00:00", "trade", 5.31, 300.0]
["2026-09-28T18:23:50.497911+00:00", "trade", 5.31, 250.0]
["2026-09-28T18:23:50.497911+00:00", "trade", 5.31, 9600.0]
["2026-09-28T18:23:50.497911+00:00", "trade", 5.31, 1000.0]
["2026-09-28T18:23:50.497911+00:00", "trade", 5.31, 8.0]
["2026-09-28T18:23:50.497914+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:23:50.497917+00:00", "trade", 5.31, 400.0]
["2026-09-28T18:23:50.497917+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497920+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:23:50.497920+00:00", "trade", 5.31, 400.0]
["2026-09-28T18:23:50.497923+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497923+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:23:50.497926+00:00", "trade", 5.31, 50.0]
["2026-09-28T18:23:50.497926+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497926+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:23:50.497932+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:23:50.497932+00:00", "trade", 5.31, 322.0]
["2026-09-28T18:23:50.497932+00:00", "trade", 5.31, 400.0]
["2026-09-28T18:23:50.497932+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:50.497972+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:50.497977+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:50.497982+00:00", "quote", 5.31, 5.32]
["2026-09-28T18:23:50.498037+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:23:50.498197+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498197+00:00", "quote", 5.31, 5.31]
["2026-09-28T18:23:50.498228+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498263+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498328+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498335+00:00", "trade", 5.31, 13.0]
["2026-09-28T18:23:50.498529+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498529+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498558+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498588+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498588+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498659+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498659+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498679+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.498777+00:00", "trade", 5.32, 400.0]
["2026-09-28T18:23:50.498852+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:23:50.499011+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:23:50.499095+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.499170+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.499170+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.499185+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.499245+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.499255+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.499309+00:00", "trade", 5.31, 9.0]
["2026-09-28T18:23:50.499410+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.499622+00:00", "trade", 5.31, 101.0]
["2026-09-28T18:23:50.499712+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:23:50.499721+00:00", "trade", 5.31, 5.0]
["2026-09-28T18:23:50.500292+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.500348+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.500428+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.500959+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.501941+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.502262+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.503405+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.504347+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.505029+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.505435+00:00", "trade", 5.305, 99.0]
["2026-09-28T18:23:50.505495+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:23:50.505505+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.505680+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.506111+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:23:50.506287+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.506800+00:00", "trade", 5.3, 46.0]
["2026-09-28T18:23:50.507522+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:23:50.508081+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.508321+00:00", "trade", 5.3, 38.0]
["2026-09-28T18:23:50.511865+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.511920+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.514892+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.523198+00:00", "trade", 5.305, 700.0]
["2026-09-28T18:23:50.526821+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.528184+00:00", "trade", 5.305, 12.0]
["2026-09-28T18:23:50.607292+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.622591+00:00", "trade", 5.3171, 31.0]
["2026-09-28T18:23:50.731057+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.773809+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:50.941948+00:00", "trade", 5.31, 11.0]
["2026-09-28T18:23:51.487563+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:51.487618+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:51.761395+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:52.302741+00:00", "trade", 5.3204, 100.0]
["2026-09-28T18:23:52.364562+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:23:53.197651+00:00", "trade", 5.3, 15.0]
["2026-09-28T18:23:53.653118+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:54.125022+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:54.186624+00:00", "trade", 5.305, 17.0]
["2026-09-28T18:23:54.189526+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:23:54.993442+00:00", "trade", 5.3, 15.0]
["2026-09-28T18:23:55.976491+00:00", "trade", 5.3183, 1.0]
["2026-09-28T18:23:55.984268+00:00", "trade", 5.3183, 1.0]
["2026-09-28T18:23:56.604732+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:23:58.712155+00:00", "trade", 5.3183, 100.0]
["2026-09-28T18:23:59.018882+00:00", "trade", 5.3, 15.0]
["2026-09-28T18:23:59.530186+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:23:59.780102+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:23:59.780179+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:59.781126+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:23:59.881275+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:00.007515+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:00.043767+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:00.379053+00:00", "trade", 5.3183, 2.0]
["2026-09-28T18:24:00.969952+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:01.568023+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:02.119981+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:02.925334+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:03.256696+00:00", "trade", 5.3172, 20.0]
["2026-09-28T18:24:03.542932+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:03.748576+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:04.383022+00:00", "trade", 5.3203, 100.0]
["2026-09-28T18:24:05.040918+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.041765+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.041925+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.042231+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.042632+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.073711+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.081129+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.143357+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.177305+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:24:05.208101+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.208156+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.442815+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.489516+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.542393+00:00", "trade", 5.305, 15.0]
["2026-09-28T18:24:05.542818+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.655235+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:05.982725+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:06.021086+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:06.568649+00:00", "trade", 5.31, 45.0]
["2026-09-28T18:24:08.297941+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:08.297997+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:08.308607+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:08.309990+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:08.686983+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:08.706895+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:08.930568+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:08.930638+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.071227+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.355906+00:00", "trade", 5.305, 19.0]
["2026-09-28T18:24:09.718082+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.897915+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.898181+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.898201+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.898226+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.913783+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.919878+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:09.919888+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.048243+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.048579+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.048659+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.089191+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.089261+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.193715+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.193785+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.220929+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.429194+00:00", "trade", 5.3, 15.0]
["2026-09-28T18:24:10.481595+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.758884+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:24:10.758975+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.758980+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.758985+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.759246+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.759251+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.806027+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.806032+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.813079+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.910847+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.910857+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.911203+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.911303+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.950772+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.950842+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.950897+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:10.961994+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:11.121488+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:11.293388+00:00", "trade", 5.3001, 50.0]
["2026-09-28T18:24:11.765548+00:00", "trade", 5.305, 150.0]
["2026-09-28T18:24:11.866792+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:12.213337+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:12.953247+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:13.192397+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:24:13.192409+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:24:13.192454+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:24:13.192469+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:24:13.579196+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:24:13.976700+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:14.029572+00:00", "trade", 5.3163, 33.0]
["2026-09-28T18:24:14.485494+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:14.503130+00:00", "trade", 5.3202, 100.0]
["2026-09-28T18:24:15.325522+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:15.326834+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.326840+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.327180+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.382204+00:00", "trade", 5.3202, 50.0]
["2026-09-28T18:24:15.716227+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:15.716322+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.716322+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.716327+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.741948+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.821266+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:15.850065+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:16.305423+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:16.307772+00:00", "trade", 5.3025, 11000.0]
["2026-09-28T18:24:16.307855+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:16.307860+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:16.308791+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:24:16.308920+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:24:16.308935+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:24:16.308956+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:24:16.308957+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:16.308960+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:24:16.309113+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:24:16.309137+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:24:16.312658+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:24:16.316360+00:00", "trade", 5.3001, 400.0]
["2026-09-28T18:24:16.316541+00:00", "trade", 5.3, 383.0]
["2026-09-28T18:24:16.317052+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:24:16.317229+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:24:16.317386+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:24:16.388559+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:24:16.389344+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:16.527920+00:00", "trade", 5.3, 150.0]
["2026-09-28T18:24:16.660013+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:16.660073+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:16.839341+00:00", "trade", 5.305, 109.0]
["2026-09-28T18:24:16.840127+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:17.142782+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:17.490803+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:24:17.587991+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:18.056538+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:18.655533+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:18.655629+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:18.655629+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:18.700411+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:18.881662+00:00", "trade", 5.3165, 3.0]
["2026-09-28T18:24:18.888840+00:00", "trade", 5.3165, 1.0]
["2026-09-28T18:24:19.020217+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:19.020287+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:19.020342+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:19.303596+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:24:19.955867+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:19.955949+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:19.970173+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:20.262309+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:24:20.875729+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:21.021725+00:00", "trade", 5.3154, 16.0]
["2026-09-28T18:24:21.191440+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:21.191441+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:21.191446+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:21.217493+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:21.624973+00:00", "trade", 5.31, 15.0]
["2026-09-28T18:24:21.993300+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:22.184480+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:22.495010+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:22.495099+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:22.495099+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:22.587078+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:22.587088+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.003956+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.405785+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:23.405868+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.405872+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.493235+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.493245+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.493316+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.596247+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:23.596326+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.596336+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.596336+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.694304+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.694314+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.694379+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:23.830699+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:24.357313+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:24:24.357383+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:24.357393+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:24.399297+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:24.399362+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:24.417471+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:24.637098+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:26.682650+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:26.683891+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:26.683961+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:26.785558+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:24:27.117012+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:28.173696+00:00", "trade", 5.3153, 19.0]
["2026-09-28T18:24:28.980237+00:00", "trade", 5.3164, 1.0]
["2026-09-28T18:24:28.980363+00:00", "trade", 5.3164, 1.0]
["2026-09-28T18:24:30.007548+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:30.373092+00:00", "trade", 5.3052, 5800.0]
["2026-09-28T18:24:30.373179+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:30.373184+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:30.555711+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:24:30.638150+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:24:30.638250+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:30.858554+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:30.955790+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:30.955861+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:30.955871+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:31.057533+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:31.359447+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:31.776488+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:24:33.251184+00:00", "trade", 5.3097, 20.0]
["2026-09-28T18:24:33.443203+00:00", "trade", 5.3159, 10.0]
["2026-09-28T18:24:33.899675+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:24:34.750442+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:24:35.460077+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:24:35.515075+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:35.515150+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:35.515160+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:35.551932+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:35.552012+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:35.688162+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:36.808999+00:00", "trade", 5.305, 900.0]
["2026-09-28T18:24:36.809095+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:36.902723+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:37.097512+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:37.929307+00:00", "trade", 5.3158, 1.0]
["2026-09-28T18:24:38.602017+00:00", "trade", 5.3138, 15.0]
["2026-09-28T18:24:38.635075+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:24:38.635147+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:38.635157+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:38.708056+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:38.808615+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:41.883816+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:41.917251+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:42.921236+00:00", "trade", 5.3158, 2.0]
["2026-09-28T18:24:44.610285+00:00", "trade", 5.305, 700.0]
["2026-09-28T18:24:44.610287+00:00", "trade", 5.305, 2328.0]
["2026-09-28T18:24:44.610367+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:44.610372+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:44.616744+00:00", "trade", 5.305, 21.0]
["2026-09-28T18:24:44.747719+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:44.747784+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:44.927983+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:44.927994+00:00", "trade", 5.305, 400.0]
["2026-09-28T18:24:44.928043+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:44.949374+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:44.949434+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.150518+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.201820+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.216836+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.216837+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:45.216840+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.251323+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.251383+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.352238+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.472093+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.610174+00:00", "trade", 5.302, 17500.0]
["2026-09-28T18:24:45.610257+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.610262+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.610312+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:45.692327+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:46.055733+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:46.061227+00:00", "trade", 5.305, 8.0]
["2026-09-28T18:24:46.061275+00:00", "trade", 5.305, 9.0]
["2026-09-28T18:24:47.131120+00:00", "trade", 5.306, 56.0]
["2026-09-28T18:24:47.270650+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:48.069552+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:50.281743+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:50.310762+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:50.851294+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:51.537666+00:00", "trade", 5.3129, 19.0]
["2026-09-28T18:24:53.001127+00:00", "trade", 5.3086, 1.0]
["2026-09-28T18:24:54.643582+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643597+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643604+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:54.643632+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643637+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643637+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643637+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643657+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643657+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.643732+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.644118+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.649260+00:00", "trade", 5.3007, 100.0]
["2026-09-28T18:24:54.649567+00:00", "trade", 5.3018, 100.0]
["2026-09-28T18:24:54.649844+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:54.650032+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.656112+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.656126+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:24:54.667003+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:54.716347+00:00", "trade", 5.3012, 200.0]
["2026-09-28T18:24:54.716440+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.716485+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.716506+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.716819+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:54.717075+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:54.833299+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.833359+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.833379+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.833379+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.835795+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.941702+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.941752+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:54.946298+00:00", "trade", 5.305, 7.0]
["2026-09-28T18:24:54.957725+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:54.991881+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:24:55.449581+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:56.711630+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:24:57.326209+00:00", "trade", 5.3019, 2000.0]
["2026-09-28T18:24:57.326298+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:57.326303+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:57.462748+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:57.755781+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:57.755836+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:24:58.171702+00:00", "trade", 5.3139, 1.0]
["2026-09-28T18:24:58.172742+00:00", "trade", 5.3139, 2.0]
["2026-09-28T18:24:58.181607+00:00", "trade", 5.3139, 1.0]
["2026-09-28T18:24:58.960659+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:00.007596+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:00.346942+00:00", "trade", 5.305, 2.0]
["2026-09-28T18:25:00.348013+00:00", "trade", 5.3, 6.0]
["2026-09-28T18:25:00.348067+00:00", "trade", 5.3, 11.0]
["2026-09-28T18:25:00.437605+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:25:00.997469+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:25:02.793419+00:00", "trade", 5.305, 16.0]
["2026-09-28T18:25:03.292072+00:00", "trade", 5.308, 1.0]
["2026-09-28T18:25:04.099468+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:04.099548+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:04.099558+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:04.099609+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:25:04.201134+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:04.403160+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:05.147327+00:00", "trade", 5.3067, 1.0]
["2026-09-28T18:25:05.319687+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:05.320675+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:05.326308+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:06.178822+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:07.580890+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:07.719550+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.629732+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.804914+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.804969+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.954300+00:00", "trade", 5.3068, 1500.0]
["2026-09-28T18:25:08.954385+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.954390+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.967375+00:00", "trade", 5.305, 400.0]
["2026-09-28T18:25:08.967441+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.967471+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.967501+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.967561+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:08.967732+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:09.068918+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:09.164666+00:00", "trade", 5.3138, 1.0]
["2026-09-28T18:25:09.314487+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:09.314573+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:09.314858+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:09.745970+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:09.828355+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:25:09.962300+00:00", "trade", 5.3131, 3.0]
["2026-09-28T18:25:10.102779+00:00", "trade", 5.3138, 100.0]
["2026-09-28T18:25:10.717307+00:00", "trade", 5.3074, 10000.0]
["2026-09-28T18:25:10.717392+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:10.717397+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:10.933970+00:00", "trade", 5.31, 142.0]
["2026-09-28T18:25:10.934369+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:10.934434+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:10.934780+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:10.937586+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:10.980869+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:10.981055+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:11.559332+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:12.078061+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:12.511754+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:13.882342+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:25:14.202995+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:14.633647+00:00", "trade", 5.3, 19.0]
["2026-09-28T18:25:15.307203+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:25:15.307215+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:25:15.847628+00:00", "trade", 5.3134, 1.0]
["2026-09-28T18:25:16.189394+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:16.532470+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:25:16.723457+00:00", "trade", 5.3037, 30.0]
["2026-09-28T18:25:16.986250+00:00", "trade", 5.3134, 18.0]
["2026-09-28T18:25:17.175280+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:25:17.175356+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.175361+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.203227+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.203303+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.309766+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.400693+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:25:17.400758+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.400768+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.400788+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.400793+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.422660+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.472453+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.782491+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:17.787308+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:18.104579+00:00", "trade", 5.305, 54.0]
["2026-09-28T18:25:18.620968+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:19.002535+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:25:19.699109+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:20.921622+00:00", "trade", 5.3156, 100.0]
["2026-09-28T18:25:22.362788+00:00", "trade", 5.3156, 12.0]
["2026-09-28T18:25:22.376924+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:22.376989+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:23.016839+00:00", "trade", 5.3133, 2.0]
["2026-09-28T18:25:25.069509+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:25.247658+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:25:25.247733+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:25.247738+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:25.352919+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:25.352924+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:25.352984+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:25.689380+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:26.362887+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:25:26.362978+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:26.460230+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:27.674210+00:00", "trade", 5.31, 25.0]
["2026-09-28T18:25:27.928155+00:00", "trade", 5.3155, 100.0]
["2026-09-28T18:25:28.318142+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:25:28.478649+00:00", "trade", 5.3133, 1.0]
["2026-09-28T18:25:30.002352+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:25:30.007630+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:30.709621+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:30.981724+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:32.534212+00:00", "trade", 5.3155, 26.0]
["2026-09-28T18:25:32.826871+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:25:32.981735+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:33.034210+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:33.831753+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:33.831804+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:33.831874+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:33.831919+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:33.929046+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:25:33.929832+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:34.011214+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:25:34.017917+00:00", "trade", 5.305, 18.0]
["2026-09-28T18:25:34.159046+00:00", "trade", 5.3047, 10.0]
["2026-09-28T18:25:34.489328+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:25:34.489334+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:34.489344+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:34.489887+00:00", "trade", 5.3132, 1.0]
["2026-09-28T18:25:34.513386+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:34.615559+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:34.688817+00:00", "trade", 5.305, 142.0]
["2026-09-28T18:25:34.785560+00:00", "trade", 5.3132, 2.0]
["2026-09-28T18:25:34.851261+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.444361+00:00", "trade", 5.3099, 800.0]
["2026-09-28T18:25:37.444454+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.444459+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.445197+00:00", "trade", 5.3099, 200.0]
["2026-09-28T18:25:37.534764+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.534774+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.534819+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.542364+00:00", "trade", 5.305, 17.0]
["2026-09-28T18:25:37.542424+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:25:37.542487+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:25:37.543191+00:00", "trade", 5.305, 6.0]
["2026-09-28T18:25:37.545514+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.545519+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.545591+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:25:37.636406+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:37.636406+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:39.116197+00:00", "trade", 5.3032, 1378.0]
["2026-09-28T18:25:39.116557+00:00", "trade", 5.3032, 1.0]
["2026-09-28T18:25:39.735184+00:00", "trade", 5.305, 1113.0]
["2026-09-28T18:25:39.855083+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:25:39.855173+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:39.855173+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:39.949242+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:39.949252+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:43.296719+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:25:45.020294+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:45.020324+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:45.021121+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:45.085100+00:00", "trade", 5.313, 2.0]
["2026-09-28T18:25:45.119725+00:00", "trade", 5.313, 1.0]
["2026-09-28T18:25:47.129816+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:47.129886+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:47.129941+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:47.149479+00:00", "trade", 5.305, 18.0]
["2026-09-28T18:25:49.202465+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:50.288502+00:00", "trade", 5.3058, 14.0]
["2026-09-28T18:25:51.162833+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:25:52.476003+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:53.133969+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:53.341293+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:53.602899+00:00", "trade", 5.305, 3.0]
["2026-09-28T18:25:54.055470+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:25:54.313554+00:00", "trade", 5.3127, 1.0]
["2026-09-28T18:25:54.323850+00:00", "trade", 5.3127, 1.0]
["2026-09-28T18:25:54.509008+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:54.922341+00:00", "trade", 5.305, 206.0]
["2026-09-28T18:25:54.995024+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:25:54.995025+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:54.995030+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:55.048723+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:55.149187+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:56.496344+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:56.498179+00:00", "trade", 5.305, 96.0]
["2026-09-28T18:25:57.535556+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:25:57.535658+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:57.535658+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:57.558122+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:25:57.558132+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:00.007653+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:00.136418+00:00", "trade", 5.3126, 1.0]
["2026-09-28T18:26:00.323123+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:00.323194+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:00.323204+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:00.383718+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:00.383728+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:00.685155+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:26:00.721703+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:01.515038+00:00", "trade", 5.3097, 15.0]
["2026-09-28T18:26:02.142036+00:00", "trade", 5.3066, 41.0]
["2026-09-28T18:26:03.582384+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:26:03.978852+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.035990+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:04.036068+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.036078+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.083947+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.083952+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.084028+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.826362+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:04.826470+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.826475+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.826480+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.827372+00:00", "trade", 5.305, 8.0]
["2026-09-28T18:26:04.856261+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.856271+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:04.856321+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.175030+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:05.175035+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.175045+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.175050+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.215441+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.215451+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.215506+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.221710+00:00", "trade", 5.305, 15.0]
["2026-09-28T18:26:05.222488+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:05.831333+00:00", "trade", 5.305, 301.0]
["2026-09-28T18:26:06.144006+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:06.145295+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:06.145355+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:06.162451+00:00", "trade", 5.3126, 2.0]
["2026-09-28T18:26:07.372959+00:00", "trade", 5.3, 40.0]
["2026-09-28T18:26:07.718029+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:09.191445+00:00", "trade", 5.3126, 2.0]
["2026-09-28T18:26:09.616525+00:00", "trade", 5.3099, 42.0]
["2026-09-28T18:26:09.644546+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:09.644625+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:09.644630+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:09.680325+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:09.745305+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:10.854648+00:00", "trade", 5.31, 40.0]
["2026-09-28T18:26:11.773124+00:00", "trade", 5.305, 13.0]
["2026-09-28T18:26:11.773184+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:26:12.108717+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.108738+00:00", "trade", 5.305, 222.0]
["2026-09-28T18:26:12.108761+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.108771+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.108822+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.108864+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.108949+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.109165+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.110040+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.140883+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.153797+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.154009+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.154011+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.154014+00:00", "trade", 5.31, 4.0]
["2026-09-28T18:26:12.154014+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.154083+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.154109+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.199202+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.199267+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:12.211033+00:00", "trade", 5.305, 14.0]
["2026-09-28T18:26:12.295411+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:12.792467+00:00", "trade", 5.3125, 1.0]
["2026-09-28T18:26:13.709557+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:13.842071+00:00", "trade", 5.3151, 57.0]
["2026-09-28T18:26:15.398172+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:15.404533+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:26:15.522215+00:00", "trade", 5.3125, 10.0]
["2026-09-28T18:26:16.257488+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:16.320772+00:00", "trade", 5.315, 100.0]
["2026-09-28T18:26:16.436250+00:00", "trade", 5.31, 84.0]
["2026-09-28T18:26:16.679644+00:00", "trade", 5.305, 40.0]
["2026-09-28T18:26:17.539806+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:17.932866+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:17.963135+00:00", "trade", 5.3125, 100.0]
["2026-09-28T18:26:18.791656+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:19.104469+00:00", "trade", 5.3125, 1.0]
["2026-09-28T18:26:19.692114+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:20.722474+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:26:21.225319+00:00", "trade", 5.3068, 1000.0]
["2026-09-28T18:26:21.225410+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:21.315870+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:21.830862+00:00", "trade", 5.315, 21.0]
["2026-09-28T18:26:22.834946+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:22.835056+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:22.835056+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:22.835061+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:22.835061+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:22.855911+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:22.943169+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:23.337232+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:23.366602+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:25.287811+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:25.287816+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:25.287862+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:26:25.359085+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:25.359100+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:25.359150+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:26.062220+00:00", "trade", 5.3, 6.0]
["2026-09-28T18:26:26.063016+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:26.148002+00:00", "trade", 5.3044, 16.0]
["2026-09-28T18:26:27.338702+00:00", "trade", 5.3055, 25.0]
["2026-09-28T18:26:27.501585+00:00", "trade", 5.305, 50.0]
["2026-09-28T18:26:27.502935+00:00", "trade", 5.305, 9.0]
["2026-09-28T18:26:29.215482+00:00", "trade", 5.3124, 1.0]
["2026-09-28T18:26:29.251853+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.251877+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.252308+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.252319+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:26:29.252384+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.252394+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.252404+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.292188+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.755586+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:29.755677+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.755677+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.772437+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.908461+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.934596+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:26:29.934678+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:29.934683+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:30.007702+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:30.007807+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:30.061530+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:30.074381+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:30.116045+00:00", "trade", 5.3128, 21.0]
["2026-09-28T18:26:30.116837+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:30.480341+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:26:30.480374+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:26:30.480386+00:00", "trade", 5.305, 7.0]
["2026-09-28T18:26:30.480395+00:00", "trade", 5.3, 7.0]
["2026-09-28T18:26:30.480407+00:00", "trade", 5.305, 50.0]
["2026-09-28T18:26:30.480425+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:26:30.480434+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:26:30.480464+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:26:30.480470+00:00", "trade", 5.305, 9.0]
["2026-09-28T18:26:30.480485+00:00", "trade", 5.305, 11.0]
["2026-09-28T18:26:30.480497+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:26:30.480524+00:00", "trade", 5.3, 11.0]
["2026-09-28T18:26:30.802952+00:00", "trade", 5.3054, 3.0]
["2026-09-28T18:26:30.973827+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:31.547967+00:00", "trade", 5.305, 94.0]
["2026-09-28T18:26:31.548060+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:26:31.775380+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:31.776060+00:00", "trade", 5.31, 11.0]
["2026-09-28T18:26:31.776127+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:31.802631+00:00", "trade", 5.305, 30.0]
["2026-09-28T18:26:31.802725+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:33.763611+00:00", "trade", 5.3054, 33.0]
["2026-09-28T18:26:34.918288+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:26:35.315952+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:35.315969+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:35.316044+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:35.398245+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:35.398255+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:35.885234+00:00", "trade", 5.3124, 1.0]
["2026-09-28T18:26:35.885273+00:00", "trade", 5.3124, 2.0]
["2026-09-28T18:26:36.468755+00:00", "trade", 5.3086, 4.0]
["2026-09-28T18:26:36.595275+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:36.595349+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:36.595354+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:36.624474+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:36.624484+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:37.415394+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:37.415497+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:37.415497+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:37.429921+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:37.429931+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:37.570599+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:26:37.687655+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:37.688046+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:37.688101+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.084765+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.601972+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.602022+00:00", "trade", 5.31, 400.0]
["2026-09-28T18:26:38.602027+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.602027+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.602032+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.602107+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.602142+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.605289+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.605304+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.605450+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:38.725427+00:00", "trade", 5.305, 122.0]
["2026-09-28T18:26:38.726207+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:39.231994+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:26:39.232467+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:39.233459+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:26:39.722137+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:26:39.798705+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:39.798981+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:39.845397+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:40.022017+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:40.022077+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:26:40.023992+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:40.024052+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:40.088144+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:40.344571+00:00", "trade", 5.305, 9.0]
["2026-09-28T18:26:40.358383+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:41.512660+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:26:41.677882+00:00", "trade", 5.31, 21.0]
["2026-09-28T18:26:42.199937+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:42.216967+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:42.526412+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:26:43.208054+00:00", "trade", 5.305, 295.0]
["2026-09-28T18:26:44.072847+00:00", "trade", 5.305, 30.0]
["2026-09-28T18:26:44.262908+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:26:46.887201+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:26:46.904023+00:00", "trade", 5.31, 50.0]
["2026-09-28T18:26:46.907769+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:46.981455+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:47.976698+00:00", "trade", 5.3123, 2.0]
["2026-09-28T18:26:48.702623+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:26:48.782878+00:00", "trade", 5.305, 90.0]
["2026-09-28T18:26:50.673855+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:50.749570+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:51.680113+00:00", "trade", 5.3068, 5.0]
["2026-09-28T18:26:51.686429+00:00", "trade", 5.3123, 57.0]
["2026-09-28T18:26:51.690097+00:00", "trade", 5.313, 7.0]
["2026-09-28T18:26:51.694229+00:00", "trade", 5.3133, 12.0]
["2026-09-28T18:26:51.698499+00:00", "trade", 5.3044, 38.0]
["2026-09-28T18:26:51.707569+00:00", "trade", 5.3099, 90.0]
["2026-09-28T18:26:52.310405+00:00", "trade", 5.305, 50.0]
["2026-09-28T18:26:52.632679+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:26:52.795544+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:26:52.795556+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:52.795556+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:52.808597+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:52.909141+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:53.409431+00:00", "trade", 5.305, 25.0]
["2026-09-28T18:26:53.420570+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:26:54.522237+00:00", "trade", 5.3099, 90.0]
["2026-09-28T18:26:54.689883+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:26:54.902907+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:26:55.045660+00:00", "trade", 5.3123, 1.0]
["2026-09-28T18:26:55.133953+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:56.631653+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.431844+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:26:58.432355+00:00", "trade", 5.31, 900.0]
["2026-09-28T18:26:58.432440+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.432470+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.432486+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.432490+00:00", "trade", 5.31, 6.0]
["2026-09-28T18:26:58.432494+00:00", "trade", 5.31, 18.0]
["2026-09-28T18:26:58.432494+00:00", "trade", 5.31, 76.0]
["2026-09-28T18:26:58.432495+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.433508+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.433518+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.434385+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.434394+00:00", "trade", 5.31, 224.0]
["2026-09-28T18:26:58.434395+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.434397+00:00", "trade", 5.31, 58.0]
["2026-09-28T18:26:58.442200+00:00", "trade", 5.305, 14.0]
["2026-09-28T18:26:58.443071+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.443141+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:26:58.642035+00:00", "trade", 5.3122, 1.0]
["2026-09-28T18:26:59.719494+00:00", "trade", 5.3122, 2.0]
["2026-09-28T18:27:00.007726+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:00.075428+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:00.075502+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:00.178828+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:00.882162+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:02.520576+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:27:02.793692+00:00", "trade", 5.3065, 99.0]
["2026-09-28T18:27:02.825324+00:00", "trade", 5.305, 250.0]
["2026-09-28T18:27:02.895929+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:27:03.166881+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:03.166951+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:03.167232+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:04.249715+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:04.249715+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:04.835684+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:04.976414+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.138368+00:00", "trade", 5.305, 30.0]
["2026-09-28T18:27:05.138480+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.147141+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.147211+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.147261+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.260858+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:27:05.455608+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:05.455680+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.455730+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.485080+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.485140+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.633403+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:05.812820+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:06.098749+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:06.098821+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:06.688510+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:06.860239+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:06.860960+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.091148+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.091184+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.248052+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.789497+00:00", "trade", 5.305, 90.0]
["2026-09-28T18:27:07.790904+00:00", "trade", 5.305, 9.0]
["2026-09-28T18:27:07.832881+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:07.832884+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.832934+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.832974+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.832990+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.865597+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:07.933113+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:08.025708+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:08.033046+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:08.042468+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:27:08.168002+00:00", "trade", 5.305, 1000.0]
["2026-09-28T18:27:09.228652+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:09.983349+00:00", "trade", 5.3065, 37.0]
["2026-09-28T18:27:10.275052+00:00", "trade", 5.305, 90.0]
["2026-09-28T18:27:12.030953+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:12.030958+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:12.031010+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:12.039103+00:00", "trade", 5.305, 49.0]
["2026-09-28T18:27:12.060198+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:12.151766+00:00", "trade", 5.3055, 150.0]
["2026-09-28T18:27:12.261327+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:14.251722+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:27:14.702483+00:00", "trade", 5.305, 25.0]
["2026-09-28T18:27:15.963695+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:16.245341+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.245592+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.245727+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.305134+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.340794+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.715088+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:16.715175+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.715175+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.715180+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.737954+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.791281+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.791331+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.812000+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:16.908415+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:17.413362+00:00", "trade", 5.3099, 90.0]
["2026-09-28T18:27:17.700284+00:00", "trade", 5.3121, 1.0]
["2026-09-28T18:27:17.714111+00:00", "trade", 5.3099, 60.0]
["2026-09-28T18:27:17.925018+00:00", "trade", 5.3121, 3.0]
["2026-09-28T18:27:18.085621+00:00", "trade", 5.305, 9.0]
["2026-09-28T18:27:18.970298+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:18.986085+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:27:19.392138+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:19.960861+00:00", "trade", 5.31, 150.0]
["2026-09-28T18:27:19.962359+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:27:19.971128+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:27:21.065231+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:21.065311+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:22.487994+00:00", "trade", 5.3099, 90.0]
["2026-09-28T18:27:22.488083+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:22.488148+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:23.029612+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:23.077907+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:23.078168+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:23.078809+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:23.395729+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:23.697103+00:00", "trade", 5.3086, 4.0]
["2026-09-28T18:27:24.297031+00:00", "trade", 5.31, 36.0]
["2026-09-28T18:27:24.709824+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:27:25.105323+00:00", "trade", 5.305, 90.0]
["2026-09-28T18:27:25.864227+00:00", "trade", 5.3, 40.0]
["2026-09-28T18:27:25.988777+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:25.988867+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:26.176043+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:26.177015+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:26.363692+00:00", "trade", 5.3061, 20.0]
["2026-09-28T18:27:27.123995+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:27:27.124009+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:27.124014+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:27.202241+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:27.202246+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:27.397328+00:00", "trade", 5.31, 40.0]
["2026-09-28T18:27:27.459092+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:27:27.563843+00:00", "trade", 5.305, 90.0]
["2026-09-28T18:27:28.592547+00:00", "trade", 5.3055, 150.0]
["2026-09-28T18:27:29.201735+00:00", "trade", 5.305, 48.0]
["2026-09-28T18:27:29.515141+00:00", "trade", 5.3118, 1.0]
["2026-09-28T18:27:29.525194+00:00", "trade", 5.3118, 1.0]
["2026-09-28T18:27:29.736153+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:30.007755+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:30.029000+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:30.128436+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:27:30.315400+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:30.315477+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:30.315482+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:30.345924+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:30.345934+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:31.275983+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:31.276079+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:31.276079+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:31.276134+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:31.284243+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:31.284318+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:31.352396+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:31.652473+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:27:31.653958+00:00", "trade", 5.305, 129.0]
["2026-09-28T18:27:32.418240+00:00", "trade", 5.31, 10.0]
["2026-09-28T18:27:33.941104+00:00", "trade", 5.305, 19.0]
["2026-09-28T18:27:33.945041+00:00", "trade", 5.305, 32.0]
["2026-09-28T18:27:34.507352+00:00", "trade", 5.3085, 25.0]
["2026-09-28T18:27:36.211213+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:38.827055+00:00", "trade", 5.3118, 1.0]
["2026-09-28T18:27:39.012697+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:39.083270+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:39.343288+00:00", "trade", 5.3067, 2.0]
["2026-09-28T18:27:39.390612+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:39.626914+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:40.049941+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:40.364645+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.558449+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:41.558452+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.558457+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.620605+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.620615+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.724543+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.724548+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.724594+00:00", "trade", 5.305, 75.0]
["2026-09-28T18:27:41.724763+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:27:41.724874+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.825889+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.825899+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.955869+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:27:41.955934+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.955944+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.965542+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:41.965612+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:42.057601+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:42.142291+00:00", "trade", 5.305, 23.0]
["2026-09-28T18:27:43.068214+00:00", "trade", 5.3001, 1000.0]
["2026-09-28T18:27:43.068297+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:43.068307+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:43.162055+00:00", "trade", 5.3058, 10.0]
["2026-09-28T18:27:43.162150+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:43.162155+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:43.162456+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:43.940518+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:44.637387+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:44.738508+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.382336+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.382341+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.382388+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:27:45.413159+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.413169+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.413224+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.594958+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:27:45.595053+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.595053+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.595053+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.681473+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.681478+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.681553+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:45.765641+00:00", "trade", 5.3117, 2.0]
["2026-09-28T18:27:45.766425+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:47.275362+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:47.590999+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:47.773545+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:27:47.773605+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:27:47.774243+00:00", "trade", 5.305, 3.0]
["2026-09-28T18:27:49.214814+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:50.289719+00:00", "trade", 5.3057, 20.0]
["2026-09-28T18:27:51.279120+00:00", "trade", 5.305, 400.0]
["2026-09-28T18:27:51.279194+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.279199+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.318848+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.318858+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.318919+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.456121+00:00", "trade", 5.305, 96.0]
["2026-09-28T18:27:51.456902+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.481741+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.560814+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:51.573319+00:00", "trade", 5.3117, 1.0]
["2026-09-28T18:27:51.574106+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:52.722540+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:52.774068+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:52.774073+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:52.774075+00:00", "trade", 5.305, 64.0]
["2026-09-28T18:27:52.801663+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:52.801668+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:52.984329+00:00", "trade", 5.3058, 28.0]
["2026-09-28T18:27:53.052652+00:00", "trade", 5.3116, 100.0]
["2026-09-28T18:27:53.463535+00:00", "trade", 5.305, 50.0]
["2026-09-28T18:27:53.722211+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:27:54.522984+00:00", "trade", 5.314, 44.0]
["2026-09-28T18:27:54.786799+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:54.792886+00:00", "trade", 5.3112, 10.0]
["2026-09-28T18:27:56.204365+00:00", "trade", 5.3112, 1.0]
["2026-09-28T18:27:56.728737+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:57.232143+00:00", "trade", 5.3112, 1.0]
["2026-09-28T18:27:57.351587+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:27:58.695312+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:27:58.695334+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:58.695334+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:58.698296+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:58.698306+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:58.698361+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:58.717682+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:58.717692+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:58.958370+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:27:59.014095+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:27:59.140639+00:00", "trade", 5.305, 301.0]
["2026-09-28T18:27:59.141006+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:27:59.430565+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:27:59.487380+00:00", "trade", 5.305, 8.0]
["2026-09-28T18:27:59.900975+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:27:59.903907+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:28:00.007789+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:00.261949+00:00", "trade", 5.305, 46.0]
["2026-09-28T18:28:00.565239+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:28:00.670185+00:00", "trade", 5.3041, 1.0]
["2026-09-28T18:28:02.960158+00:00", "trade", 5.3111, 1.0]
["2026-09-28T18:28:04.483747+00:00", "trade", 5.305, 209.0]
["2026-09-28T18:28:04.743009+00:00", "trade", 5.3139, 300.0]
["2026-09-28T18:28:05.909011+00:00", "trade", 5.305, 13.0]
["2026-09-28T18:28:06.518051+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:28:06.843636+00:00", "trade", 5.3111, 1.0]
["2026-09-28T18:28:07.238622+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:07.245666+00:00", "trade", 5.305, 60.0]
["2026-09-28T18:28:07.246451+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:07.768719+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:09.095481+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:28:09.095568+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:09.095573+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:09.122352+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:09.122417+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:09.122492+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:09.319692+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:09.899192+00:00", "trade", 5.3, 125.0]
["2026-09-28T18:28:10.033501+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:11.845849+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:28:14.035566+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:28:14.035578+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:14.035583+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:14.051150+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:14.051210+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:14.068597+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:14.164475+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:14.329811+00:00", "trade", 5.305, 139.0]
["2026-09-28T18:28:15.405694+00:00", "trade", 5.3056, 21.0]
["2026-09-28T18:28:15.410945+00:00", "trade", 5.3034, 8.0]
["2026-09-28T18:28:15.411026+00:00", "trade", 5.3044, 12.0]
["2026-09-28T18:28:15.411053+00:00", "trade", 5.3054, 16.0]
["2026-09-28T18:28:15.432725+00:00", "trade", 5.3139, 100.0]
["2026-09-28T18:28:16.249584+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:28:17.415487+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:28:17.415585+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:17.415585+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:17.432701+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:17.432711+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:17.432791+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:17.674571+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:17.973053+00:00", "trade", 5.311, 1.0]
["2026-09-28T18:28:17.992251+00:00", "trade", 5.311, 1.0]
["2026-09-28T18:28:18.461852+00:00", "trade", 5.311, 100.0]
["2026-09-28T18:28:20.078454+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:20.078503+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:28:20.108476+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:22.133271+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:28:22.133366+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:22.223280+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:22.662741+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:28:23.206093+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:28:24.150196+00:00", "trade", 5.305, 30.0]
["2026-09-28T18:28:25.191768+00:00", "trade", 5.3, 75.0]
["2026-09-28T18:28:25.191873+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.191873+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.191877+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.191882+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.195241+00:00", "trade", 5.305, 105.0]
["2026-09-28T18:28:25.196027+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.196101+00:00", "trade", 5.3, 105.0]
["2026-09-28T18:28:25.196995+00:00", "trade", 5.305, 108.0]
["2026-09-28T18:28:25.197704+00:00", "trade", 5.3, 108.0]
["2026-09-28T18:28:25.198478+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.201079+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.393452+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.393532+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.393638+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:25.819747+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:26.600626+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:27.265081+00:00", "trade", 5.305, 358.0]
["2026-09-28T18:28:28.022996+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:28:28.023057+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.023081+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:28:28.023081+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:28:28.023097+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.023122+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.023122+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.023138+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.023158+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.023228+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.023562+00:00", "trade", 5.3, 99.0]
["2026-09-28T18:28:28.124213+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.224582+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:28.536034+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:30.007817+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:30.725755+00:00", "trade", 5.3108, 100.0]
["2026-09-28T18:28:31.009706+00:00", "trade", 5.305, 12.0]
["2026-09-28T18:28:31.015625+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:28:31.835151+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:28:31.835253+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:31.835253+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:31.835258+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:31.835313+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:31.886695+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:31.886700+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:32.069651+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:33.287581+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:28:33.312580+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:33.726750+00:00", "trade", 5.3108, 2.0]
["2026-09-28T18:28:33.854767+00:00", "trade", 5.3108, 1.0]
["2026-09-28T18:28:35.113333+00:00", "trade", 5.305, 12.0]
["2026-09-28T18:28:35.114126+00:00", "trade", 5.305, 9.0]
["2026-09-28T18:28:35.114346+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:28:35.114367+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:28:35.114444+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:35.114444+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:35.154700+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:35.154705+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:35.411351+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:35.804101+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:35.821849+00:00", "trade", 5.3108, 1.0]
["2026-09-28T18:28:36.608504+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:28:39.922125+00:00", "trade", 5.3034, 1.0]
["2026-09-28T18:28:42.242443+00:00", "trade", 5.3132, 100.0]
["2026-09-28T18:28:45.380053+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:28:45.380143+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:45.380148+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:45.425356+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:45.425361+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:45.425441+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:45.443083+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:47.558655+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:28:47.558729+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:47.558754+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:47.558754+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:47.569164+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:47.639231+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:48.522414+00:00", "trade", 5.3, 8.0]
["2026-09-28T18:28:48.522514+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:48.522514+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:48.623359+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:48.623369+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:48.707889+00:00", "trade", 5.3058, 2.0]
["2026-09-28T18:28:49.140470+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:51.509364+00:00", "trade", 5.305, 3.0]
["2026-09-28T18:28:52.270542+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:28:52.270637+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:52.270642+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:52.347861+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:52.347866+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:52.653537+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:28:54.570120+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:28:55.983695+00:00", "trade", 5.3099, 50.0]
["2026-09-28T18:28:56.014233+00:00", "trade", 5.3042, 1.0]
["2026-09-28T18:28:56.369504+00:00", "trade", 5.3042, 100.0]
["2026-09-28T18:28:57.707014+00:00", "trade", 5.313, 15.0]
["2026-09-28T18:28:58.042922+00:00", "trade", 5.3, 92.0]
["2026-09-28T18:28:58.042979+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.042985+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:28:58.042988+00:00", "trade", 5.3, 7.0]
["2026-09-28T18:28:58.042993+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.042998+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.043029+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.043039+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.058170+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.104455+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.104530+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.720186+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:58.733121+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:59.015008+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:28:59.819528+00:00", "trade", 5.3042, 1.0]
["2026-09-28T18:28:59.841224+00:00", "trade", 5.313, 100.0]
["2026-09-28T18:29:00.007846+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:01.277970+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:01.277975+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:01.278033+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:01.378535+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:01.378535+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:01.378604+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:01.790952+00:00", "trade", 5.305, 21.0]
["2026-09-28T18:29:01.791748+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:01.791749+00:00", "trade", 5.305, 3.0]
["2026-09-28T18:29:02.383332+00:00", "trade", 5.304, 3.0]
["2026-09-28T18:29:02.542471+00:00", "trade", 5.313, 100.0]
["2026-09-28T18:29:03.411615+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:05.457406+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:29:05.540969+00:00", "trade", 5.31, 200.0]
["2026-09-28T18:29:05.977903+00:00", "trade", 5.305, 352.0]
["2026-09-28T18:29:06.884001+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:07.661855+00:00", "trade", 5.3042, 5.0]
["2026-09-28T18:29:08.019987+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:29:08.020040+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.020059+00:00", "trade", 5.3, 93.0]
["2026-09-28T18:29:08.020060+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.020062+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:29:08.020062+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:29:08.020085+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.020095+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.020519+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:29:08.071533+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.472748+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.473099+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.473109+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:08.477434+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:10.263288+00:00", "trade", 5.305, 2.0]
["2026-09-28T18:29:10.269961+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:10.270001+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:10.627043+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:29:10.811488+00:00", "trade", 5.3042, 1.0]
["2026-09-28T18:29:10.931097+00:00", "trade", 5.3042, 1.0]
["2026-09-28T18:29:11.582511+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:29:11.583630+00:00", "trade", 5.31, 26.0]
["2026-09-28T18:29:11.583654+00:00", "trade", 5.31, 827.0]
["2026-09-28T18:29:11.583734+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:11.583744+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:11.643797+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:11.643802+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:13.729056+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:13.729126+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:14.191928+00:00", "trade", 5.3043, 100.0]
["2026-09-28T18:29:14.192730+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:14.218882+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:14.221037+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:14.991959+00:00", "trade", 5.3, 125.0]
["2026-09-28T18:29:15.309346+00:00", "trade", 5.3053, 100.0]
["2026-09-28T18:29:15.642563+00:00", "trade", 5.3048, 32.0]
["2026-09-28T18:29:15.749327+00:00", "trade", 5.3042, 1.0]
["2026-09-28T18:29:15.764863+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186308+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:29:17.186328+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:29:17.186332+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186332+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186337+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186337+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186337+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186337+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186382+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186382+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186507+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186507+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.186507+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.922925+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.922930+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:17.922979+00:00", "trade", 5.3, 8.0]
["2026-09-28T18:29:17.925832+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:18.023865+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:18.183982+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:18.277150+00:00", "trade", 5.3, 400.0]
["2026-09-28T18:29:19.088467+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:29:20.263764+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:29:20.273134+00:00", "trade", 5.305, 17.0]
["2026-09-28T18:29:20.944997+00:00", "trade", 5.3127, 300.0]
["2026-09-28T18:29:23.182975+00:00", "trade", 5.3025, 1000.0]
["2026-09-28T18:29:23.183073+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.183073+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.188019+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.196194+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.257981+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.258031+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.258040+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:23.258342+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.358485+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.358490+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.388336+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:23.438710+00:00", "trade", 5.3046, 2.0]
["2026-09-28T18:29:24.320581+00:00", "trade", 5.31, 1.0]
["2026-09-28T18:29:24.632288+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:29:25.041015+00:00", "trade", 5.305, 30.0]
["2026-09-28T18:29:25.176183+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:29:26.399607+00:00", "trade", 5.31, 90.0]
["2026-09-28T18:29:26.400494+00:00", "trade", 5.3099, 210.0]
["2026-09-28T18:29:27.156422+00:00", "trade", 5.305, 300.0]
["2026-09-28T18:29:27.156437+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.156442+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.156477+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.156502+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.184158+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.224449+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.224529+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.603394+00:00", "trade", 5.305, 7.0]
["2026-09-28T18:29:27.603433+00:00", "trade", 5.3, 7.0]
["2026-09-28T18:29:27.603439+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:29:27.603460+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:29:27.603472+00:00", "trade", 5.3, 173.0]
["2026-09-28T18:29:27.603511+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:27.621265+00:00", "trade", 5.305, 173.0]
["2026-09-28T18:29:27.801813+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:28.046126+00:00", "trade", 5.3043, 11.0]
["2026-09-28T18:29:28.175543+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:28.340345+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:28.349296+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:29.349473+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:29.360086+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:29:29.360146+00:00", "trade", 5.305, 299.0]
["2026-09-28T18:29:29.361114+00:00", "trade", 5.305, 44.0]
["2026-09-28T18:29:29.400818+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:29:30.007865+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.771981+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:29:31.771990+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.772005+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.772045+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.774541+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.774566+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.774621+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.808767+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.808827+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:31.855353+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:32.952762+00:00", "trade", 5.3045, 1.0]
["2026-09-28T18:29:33.602976+00:00", "trade", 5.305, 19.0]
["2026-09-28T18:29:33.603761+00:00", "trade", 5.31, 264.0]
["2026-09-28T18:29:33.603796+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:33.603796+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:33.603796+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:33.604517+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:33.604525+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:29:33.612712+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:33.806904+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:34.122315+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:35.028627+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:35.551552+00:00", "trade", 5.3046, 2.0]
["2026-09-28T18:29:35.560697+00:00", "trade", 5.3046, 1.0]
["2026-09-28T18:29:36.245827+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:29:36.245840+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:36.245845+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:36.323360+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:36.323370+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:36.323425+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:36.512354+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:36.983035+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:29:36.984124+00:00", "trade", 5.305, 2.0]
["2026-09-28T18:29:36.984268+00:00", "trade", 5.305, 8.0]
["2026-09-28T18:29:38.498042+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:38.885418+00:00", "trade", 5.305, 40.0]
["2026-09-28T18:29:39.659447+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:39.659452+00:00", "trade", 5.305, 8.0]
["2026-09-28T18:29:39.659452+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:39.697983+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:39.697988+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:39.698043+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:39.707290+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:39.909334+00:00", "trade", 5.31, 20.0]
["2026-09-28T18:29:40.415313+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:40.415396+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:40.415401+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:40.450304+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:40.450314+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:40.450389+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:40.664344+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:42.661441+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:42.661518+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:42.661528+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:42.664801+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:42.664861+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:42.765571+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.087848+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.289056+00:00", "trade", 5.305, 7.0]
["2026-09-28T18:29:43.296451+00:00", "trade", 5.305, 2400.0]
["2026-09-28T18:29:43.296535+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.296545+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.332511+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.369945+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.532648+00:00", "trade", 5.3046, 100.0]
["2026-09-28T18:29:43.895113+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:43.895195+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.895200+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.974875+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:43.974885+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:44.648154+00:00", "trade", 5.3046, 1.0]
["2026-09-28T18:29:44.662008+00:00", "trade", 5.3046, 1.0]
["2026-09-28T18:29:44.762636+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:29:47.075463+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:47.075572+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:47.075572+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:47.094050+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:47.094061+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:47.094116+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:47.440626+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.062516+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.278185+00:00", "trade", 5.3, 8.0]
["2026-09-28T18:29:48.278270+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.278275+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.278320+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.380127+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.380137+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.380197+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:48.409953+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:50.249880+00:00", "trade", 5.3045, 4.0]
["2026-09-28T18:29:50.396702+00:00", "trade", 5.3048, 12.0]
["2026-09-28T18:29:52.908512+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:54.471769+00:00", "trade", 5.305, 30.0]
["2026-09-28T18:29:54.689006+00:00", "trade", 5.3055, 1.0]
["2026-09-28T18:29:58.196361+00:00", "trade", 5.3057, 2.0]
["2026-09-28T18:29:58.977170+00:00", "trade", 5.305, 14.0]
["2026-09-28T18:29:59.034170+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:59.255693+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:29:59.255763+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:59.255778+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:59.352092+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:59.352102+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:59.352157+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:29:59.435879+00:00", "trade", 5.31, 2.0]
["2026-09-28T18:29:59.436659+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:00.007879+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:00.249069+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:00.609407+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:30:00.678322+00:00", "trade", 5.3046, 16.0]
["2026-09-28T18:30:00.732759+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:01.121993+00:00", "trade", 5.3122, 100.0]
["2026-09-28T18:30:01.264466+00:00", "trade", 5.305, 185.0]
["2026-09-28T18:30:02.788873+00:00", "trade", 5.305, 17.0]
["2026-09-28T18:30:03.071973+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:03.946129+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:04.116741+00:00", "trade", 5.3057, 1.0]
["2026-09-28T18:30:04.815045+00:00", "trade", 5.305, 1000.0]
["2026-09-28T18:30:04.815138+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:04.888537+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:04.895018+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:04.895021+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:30:04.895028+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:04.990585+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:04.990595+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:04.990651+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:05.040589+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:05.782632+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:05.909358+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:05.910305+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:05.916977+00:00", "trade", 5.305, 16.0]
["2026-09-28T18:30:05.917701+00:00", "trade", 5.305, 2.0]
["2026-09-28T18:30:06.655463+00:00", "trade", 5.3, 92.0]
["2026-09-28T18:30:06.655466+00:00", "trade", 5.3, 8.0]
["2026-09-28T18:30:06.655549+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:06.655574+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:06.757747+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:06.757757+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:06.757838+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:06.818447+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:07.089260+00:00", "trade", 5.3049, 400.0]
["2026-09-28T18:30:09.223853+00:00", "trade", 5.3069, 2000.0]
["2026-09-28T18:30:09.225029+00:00", "trade", 5.305, 72.0]
["2026-09-28T18:30:09.225266+00:00", "trade", 5.305, 7.0]
["2026-09-28T18:30:10.225718+00:00", "trade", 5.3051, 5.0]
["2026-09-28T18:30:10.226644+00:00", "trade", 5.305, 31.0]
["2026-09-28T18:30:12.162422+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:12.683773+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:14.580821+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:15.005226+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:15.451980+00:00", "trade", 5.3052, 18.0]
["2026-09-28T18:30:15.861687+00:00", "trade", 5.3052, 1.0]
["2026-09-28T18:30:17.193883+00:00", "trade", 5.3052, 3.0]
["2026-09-28T18:30:17.197260+00:00", "trade", 5.3052, 1.0]
["2026-09-28T18:30:20.369045+00:00", "trade", 5.305, 10.0]
["2026-09-28T18:30:20.398699+00:00", "trade", 5.3054, 9.0]
["2026-09-28T18:30:21.079568+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:30:21.498769+00:00", "trade", 5.305, 1000.0]
["2026-09-28T18:30:21.498860+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:21.498865+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:21.555931+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:21.555996+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:21.655207+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:21.771379+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:21.902119+00:00", "trade", 5.3119, 100.0]
["2026-09-28T18:30:22.150369+00:00", "trade", 5.31, 25.0]
["2026-09-28T18:30:22.803338+00:00", "trade", 5.3052, 24.0]
["2026-09-28T18:30:23.195023+00:00", "trade", 5.305, 200.0]
["2026-09-28T18:30:23.195038+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:23.195038+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:23.266338+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:23.266348+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:23.266408+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:23.316828+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:24.375152+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:30:24.375233+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:24.375233+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:24.474038+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:24.474043+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:24.474108+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:24.562594+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.033059+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.212251+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.436039+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.756005+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.756010+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.756061+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:30:26.788292+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.788297+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.788382+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.803358+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.803418+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.814259+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:26.922255+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:26.922797+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:28.022295+00:00", "trade", 5.305, 12.0]
["2026-09-28T18:30:28.543336+00:00", "trade", 5.305, 500.0]
["2026-09-28T18:30:28.959834+00:00", "trade", 5.305, 1000.0]
["2026-09-28T18:30:28.960907+00:00", "trade", 5.305, 24.0]
["2026-09-28T18:30:28.961142+00:00", "trade", 5.305, 2.0]
["2026-09-28T18:30:30.007908+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:30.302172+00:00", "trade", 5.305, 21.0]
["2026-09-28T18:30:32.222331+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:33.096800+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:34.508057+00:00", "trade", 5.3052, 1.0]
["2026-09-28T18:30:34.520023+00:00", "trade", 5.3052, 2.0]
["2026-09-28T18:30:35.071695+00:00", "trade", 5.3, 17.0]
["2026-09-28T18:30:35.071717+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.071772+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.071782+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.071787+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.071792+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.072464+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.072480+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:35.173394+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.173404+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.173449+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.173559+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:35.276950+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:36.129515+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:36.212572+00:00", "trade", 5.3099, 1.0]
["2026-09-28T18:30:36.282454+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:36.333696+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:36.362295+00:00", "trade", 5.3118, 100.0]
["2026-09-28T18:30:37.278666+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:37.278671+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:37.278730+00:00", "trade", 5.3, 92.0]
["2026-09-28T18:30:37.278730+00:00", "trade", 5.3, 8.0]
["2026-09-28T18:30:37.379696+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:39.176046+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:30:39.754224+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:40.208439+00:00", "trade", 5.305, 4.0]
["2026-09-28T18:30:40.208551+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:40.240592+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:40.306499+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:40.306504+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:40.306560+00:00", "trade", 5.3, 192.0]
["2026-09-28T18:30:40.306560+00:00", "trade", 5.3, 8.0]
["2026-09-28T18:30:40.340189+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:40.542126+00:00", "trade", 5.3117, 1100.0]
["2026-09-28T18:30:40.582419+00:00", "trade", 5.3049, 1.0]
["2026-09-28T18:30:40.770273+00:00", "trade", 5.31, 25.0]
["2026-09-28T18:30:40.770303+00:00", "trade", 5.305, 25.0]
["2026-09-28T18:30:42.896349+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:42.896620+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:42.896625+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:42.896632+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:42.925318+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:43.642400+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:43.642480+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:43.729874+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:43.779405+00:00", "trade", 5.305, 20.0]
["2026-09-28T18:30:43.779477+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:43.779577+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:43.881309+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:43.881314+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:45.123595+00:00", "trade", 5.3051, 1.0]
["2026-09-28T18:30:46.044842+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:30:46.044851+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:46.044965+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:30:47.742031+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742064+00:00", "trade", 5.3, 3495.0]
["2026-09-28T18:30:47.742070+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:47.742073+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742077+00:00", "trade", 5.3, 47.0]
["2026-09-28T18:30:47.742077+00:00", "trade", 5.3, 35.0]
["2026-09-28T18:30:47.742080+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:47.742083+00:00", "trade", 5.3, 15.0]
["2026-09-28T18:30:47.742085+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742086+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742088+00:00", "trade", 5.3, 6.0]
["2026-09-28T18:30:47.742088+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:47.742090+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742095+00:00", "trade", 5.3, 11.0]
["2026-09-28T18:30:47.742095+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:47.742100+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742100+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742101+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.742101+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742103+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742103+00:00", "trade", 5.3, 30.0]
["2026-09-28T18:30:47.742108+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:47.742108+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742113+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742113+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742115+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.742119+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:47.742119+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.742125+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.742125+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:47.742125+00:00", "trade", 5.3, 450.0]
["2026-09-28T18:30:47.742131+00:00", "trade", 5.3, 185.0]
["2026-09-28T18:30:47.742131+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:47.742131+00:00", "trade", 5.3, 190.0]
["2026-09-28T18:30:47.742131+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.742136+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.742136+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:47.742140+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:47.742140+00:00", "trade", 5.3, 475.0]
["2026-09-28T18:30:47.742145+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.742145+00:00", "trade", 5.3, 5000.0]
["2026-09-28T18:30:47.742148+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:47.742148+00:00", "trade", 5.3, 3000.0]
["2026-09-28T18:30:47.742152+00:00", "trade", 5.3, 135.0]
["2026-09-28T18:30:47.742152+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742154+00:00", "trade", 5.3, 1800.0]
["2026-09-28T18:30:47.742158+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:47.742160+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742161+00:00", "trade", 5.3, 250.0]
["2026-09-28T18:30:47.742161+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.742165+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742165+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742166+00:00", "trade", 5.3, 150.0]
["2026-09-28T18:30:47.742166+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:30:47.742166+00:00", "trade", 5.3, 4.0]
["2026-09-28T18:30:47.742166+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:30:47.742166+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:47.742169+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742169+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742169+00:00", "trade", 5.3, 900.0]
["2026-09-28T18:30:47.742172+00:00", "trade", 5.3, 29.0]
["2026-09-28T18:30:47.742175+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742220+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742225+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742225+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742230+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742230+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742301+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742556+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.742733+00:00", "trade", 5.3, 800.0]
["2026-09-28T18:30:47.742733+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.742733+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.742738+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:47.742738+00:00", "trade", 5.3, 1044.0]
["2026-09-28T18:30:47.742738+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.742741+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:47.742741+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:47.742741+00:00", "trade", 5.3, 451.0]
["2026-09-28T18:30:47.742744+00:00", "trade", 5.3, 489.0]
["2026-09-28T18:30:47.742744+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:47.742747+00:00", "trade", 5.3, 499.0]
["2026-09-28T18:30:47.743916+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:47.744121+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.744229+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.744235+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.744271+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.744280+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.744464+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:47.744725+00:00", "trade", 5.3, 210.0]
["2026-09-28T18:30:47.744762+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:47.744825+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.744879+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:47.745119+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:47.745219+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.745234+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:47.745333+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:47.817630+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.904366+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.904424+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:47.943469+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.979505+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.979565+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.979575+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.979626+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.979861+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.983104+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.988086+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.988757+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.988888+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.988903+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.989785+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.990381+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.995533+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.995543+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.995604+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:47.996887+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:48.019495+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:48.025259+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:48.057020+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:48.179055+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:48.618772+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:48.742236+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.543413+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.544145+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.546290+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.546747+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.547949+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.548676+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.548881+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.548972+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.548982+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.549037+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.549147+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.550109+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.550184+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.553743+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.554740+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.556409+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.560404+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:49.563251+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.039745+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.039755+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.039792+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:30:50.040331+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.040412+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.049889+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.065116+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.073996+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.081483+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:30:50.112684+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.113460+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.113536+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.113566+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.113955+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:30:50.113958+00:00", "trade", 5.305, 100.0]
["2026-09-28T18:30:50.114062+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.125218+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.125233+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.125238+00:00", "trade", 5.31, 400.0]
["2026-09-28T18:30:50.125238+00:00", "trade", 5.31, 100.0]
["2026-09-28T18:30:50.125239+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.125264+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.125284+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.125284+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.125294+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.126080+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.126091+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.126690+00:00", "trade", 5.305, 15.0]
["2026-09-28T18:30:50.129294+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:30:50.134044+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.134125+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.136686+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.136766+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.139102+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.139112+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.139672+00:00", "trade", 5.305, 5.0]
["2026-09-28T18:30:50.202212+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.202377+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.211900+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.240588+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.241084+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.241149+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.260265+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.260280+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.263478+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.283169+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.294336+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.294393+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:30:50.300421+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.300426+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.317511+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.350129+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.365616+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.398484+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.400008+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.473045+00:00", "trade", 5.31, 70.0]
["2026-09-28T18:30:50.473085+00:00", "trade", 5.305, 70.0]
["2026-09-28T18:30:50.478753+00:00", "trade", 5.305, 1.0]
["2026-09-28T18:30:50.683372+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.683432+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.694398+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.704337+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.741912+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.753143+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.864062+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.941016+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.959750+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:50.962477+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.003615+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.003675+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.003690+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.012992+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.024986+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.025066+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.063713+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.072017+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.121956+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.605513+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.676071+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.676126+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.736113+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:51.811854+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.381298+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.852185+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.852187+00:00", "trade", 5.3, 171.0]
["2026-09-28T18:30:52.852187+00:00", "trade", 5.3, 1500.0]
["2026-09-28T18:30:52.852190+00:00", "trade", 5.3, 1429.0]
["2026-09-28T18:30:52.852241+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.852326+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.852331+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.852331+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.852674+00:00", "trade", 5.3, 1800.0]
["2026-09-28T18:30:52.852674+00:00", "trade", 5.3, 3900.0]
["2026-09-28T18:30:52.852710+00:00", "trade", 5.3, 1900.0]
["2026-09-28T18:30:52.852713+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.852743+00:00", "trade", 5.3, 1200.0]
["2026-09-28T18:30:52.858806+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.858821+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.858851+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.858889+00:00", "trade", 5.3, 501.0]
["2026-09-28T18:30:52.858896+00:00", "trade", 5.3, 8.0]
["2026-09-28T18:30:52.858896+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.858896+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.858903+00:00", "trade", 5.3, 84.0]
["2026-09-28T18:30:52.858903+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.858903+00:00", "trade", 5.3, 900.0]
["2026-09-28T18:30:52.858908+00:00", "trade", 5.3, 606.0]
["2026-09-28T18:30:52.858908+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.858911+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.858911+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.858932+00:00", "trade", 5.3, 3485.0]
["2026-09-28T18:30:52.858932+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.858935+00:00", "trade", 5.3, 3400.0]
["2026-09-28T18:30:52.858937+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.858942+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.859530+00:00", "trade", 5.3, 2700.0]
["2026-09-28T18:30:52.862642+00:00", "trade", 5.3, 2300.0]
["2026-09-28T18:30:52.865477+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.865828+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.865917+00:00", "trade", 5.3, 382.0]
["2026-09-28T18:30:52.866083+00:00", "trade", 5.3, 15.0]
["2026-09-28T18:30:52.866085+00:00", "trade", 5.3, 2500.0]
["2026-09-28T18:30:52.866092+00:00", "trade", 5.3, 2000.0]
["2026-09-28T18:30:52.866092+00:00", "trade", 5.3, 2000.0]
["2026-09-28T18:30:52.866098+00:00", "trade", 5.3, 5000.0]
["2026-09-28T18:30:52.866098+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:30:52.866101+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.866101+00:00", "trade", 5.3, 65.0]
["2026-09-28T18:30:52.866107+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.866107+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.866110+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:30:52.866110+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.866116+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.866116+00:00", "trade", 5.3, 5000.0]
["2026-09-28T18:30:52.866119+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866122+00:00", "trade", 5.3, 21.0]
["2026-09-28T18:30:52.866122+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:30:52.866132+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:30:52.866132+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.866137+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.866137+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.866141+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.866141+00:00", "trade", 5.3, 6.0]
["2026-09-28T18:30:52.866147+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.866147+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.866147+00:00", "trade", 5.3, 350.0]
["2026-09-28T18:30:52.866147+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.866152+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.866152+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.866155+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.866155+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.866161+00:00", "trade", 5.3, 2000.0]
["2026-09-28T18:30:52.866161+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.866161+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.866161+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.866161+00:00", "trade", 5.3, 250.0]
["2026-09-28T18:30:52.866161+00:00", "trade", 5.3, 1500.0]
["2026-09-28T18:30:52.866161+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.866164+00:00", "trade", 5.3, 40.0]
["2026-09-28T18:30:52.866164+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.866167+00:00", "trade", 5.3, 3000.0]
["2026-09-28T18:30:52.866167+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.866170+00:00", "trade", 5.3, 3495.0]
["2026-09-28T18:30:52.866439+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866549+00:00", "trade", 5.3, 1505.0]
["2026-09-28T18:30:52.866552+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.866555+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.866558+00:00", "trade", 5.3, 40.0]
["2026-09-28T18:30:52.866560+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866561+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.866561+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.866564+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.866567+00:00", "trade", 5.3, 229.0]
["2026-09-28T18:30:52.866585+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866635+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866695+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866700+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866710+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866735+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.866837+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.866900+00:00", "trade", 5.3, 105.0]
["2026-09-28T18:30:52.866985+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:30:52.867045+00:00", "trade", 5.3, 284.0]
["2026-09-28T18:30:52.867120+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.867171+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.867267+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.867589+00:00", "trade", 5.3, 850.0]
["2026-09-28T18:30:52.867595+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.867631+00:00", "trade", 5.3, 650.0]
["2026-09-28T18:30:52.867700+00:00", "trade", 5.3, 1300.0]
["2026-09-28T18:30:52.867707+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.867712+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.867722+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.867758+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.867760+00:00", "trade", 5.3, 326.0]
["2026-09-28T18:30:52.867764+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.867766+00:00", "trade", 5.3, 102.0]
["2026-09-28T18:30:52.867769+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:30:52.867773+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.867773+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.867779+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.867779+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.867779+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.867783+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.867783+00:00", "trade", 5.3, 75.0]
["2026-09-28T18:30:52.867785+00:00", "trade", 5.3, 75.0]
["2026-09-28T18:30:52.867785+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:30:52.867787+00:00", "trade", 5.3, 496.0]
["2026-09-28T18:30:52.867968+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.867968+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.867968+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.867973+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.875098+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.875150+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.875215+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879130+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879290+00:00", "trade", 5.3, 1300.0]
["2026-09-28T18:30:52.879345+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879395+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879398+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.879401+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.879401+00:00", "trade", 5.3, 282.0]
["2026-09-28T18:30:52.879404+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.879410+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879414+00:00", "trade", 5.3, 960.0]
["2026-09-28T18:30:52.879414+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879416+00:00", "trade", 5.3, 250.0]
["2026-09-28T18:30:52.879422+00:00", "trade", 5.3, 800.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 11.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:30:52.879455+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879461+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879480+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879480+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879501+00:00", "trade", 5.3, 4166.0]
["2026-09-28T18:30:52.879507+00:00", "trade", 5.3, 400.0]
["2026-09-28T18:30:52.879507+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.879510+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.879510+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879512+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879515+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879518+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:30:52.879521+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.879521+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.879526+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.879528+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.879528+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879531+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879531+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879537+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879537+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879540+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879543+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.879543+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879545+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879545+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879549+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879552+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.879552+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879558+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.879558+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879561+00:00", "trade", 5.3, 15.0]
["2026-09-28T18:30:52.879561+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879567+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879567+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.879567+00:00", "trade", 5.3, 49.0]
["2026-09-28T18:30:52.879570+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.879570+00:00", "trade", 5.3, 2000.0]
["2026-09-28T18:30:52.879574+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.879574+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879577+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.879577+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879582+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879582+00:00", "trade", 5.3, 11.0]
["2026-09-28T18:30:52.879582+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.879589+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879589+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879589+00:00", "trade", 5.3, 22.0]
["2026-09-28T18:30:52.879589+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879589+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.879589+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.879594+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879594+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879594+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879597+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879597+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.879600+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.879600+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.879600+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.879603+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.879603+00:00", "trade", 5.3, 4.0]
["2026-09-28T18:30:52.879603+00:00", "trade", 5.3, 168.0]
["2026-09-28T18:30:52.879603+00:00", "trade", 5.3, 400.0]
["2026-09-28T18:30:52.879699+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.879939+00:00", "trade", 5.3, 350.0]
["2026-09-28T18:30:52.880012+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880036+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880037+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880066+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880077+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880078+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.880081+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:30:52.880082+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880082+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880084+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.880090+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:30:52.880090+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.880092+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880096+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.880097+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880097+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880099+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880102+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880102+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880105+00:00", "trade", 5.3, 27.0]
["2026-09-28T18:30:52.880112+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880117+00:00", "trade", 5.3, 73.0]
["2026-09-28T18:30:52.880117+00:00", "trade", 5.3, 6.0]
["2026-09-28T18:30:52.880120+00:00", "trade", 5.3, 656.0]
["2026-09-28T18:30:52.880122+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880137+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880138+00:00", "trade", 5.3, 303.0]
["2026-09-28T18:30:52.880147+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880165+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880216+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.880234+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.880264+00:00", "trade", 5.3, 4.0]
["2026-09-28T18:30:52.880264+00:00", "trade", 5.3, 41.0]
["2026-09-28T18:30:52.880267+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880270+00:00", "trade", 5.3, 27.0]
["2026-09-28T18:30:52.880277+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880282+00:00", "trade", 5.3, 250.0]
["2026-09-28T18:30:52.880282+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.880282+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880288+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.880294+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880297+00:00", "trade", 5.3, 2000.0]
["2026-09-28T18:30:52.880297+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880302+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880303+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.880307+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880309+00:00", "trade", 5.3, 800.0]
["2026-09-28T18:30:52.880316+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.880317+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880317+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880318+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:30:52.880324+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.880327+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.880385+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.880403+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.880412+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.880427+00:00", "trade", 5.3, 17.0]
["2026-09-28T18:30:52.880427+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.880428+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880442+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.880445+00:00", "trade", 5.3, 40.0]
["2026-09-28T18:30:52.880448+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880454+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880457+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.880463+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.880463+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880469+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880473+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880475+00:00", "trade", 5.3, 32.0]
["2026-09-28T18:30:52.880475+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:30:52.880481+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880484+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880487+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:30:52.880487+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880493+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.880499+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.880503+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880505+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:30:52.880511+00:00", "trade", 5.3, 5.0]
["2026-09-28T18:30:52.880513+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880514+00:00", "trade", 5.3, 800.0]
["2026-09-28T18:30:52.880520+00:00", "trade", 5.3, 75.0]
["2026-09-28T18:30:52.880520+00:00", "trade", 5.3, 16.0]
["2026-09-28T18:30:52.880523+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880528+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880529+00:00", "trade", 5.3, 9900.0]
["2026-09-28T18:30:52.880535+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880538+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880543+00:00", "quote", 5.3, 5.31]
["2026-09-28T18:30:52.880545+00:00", "trade", 5.3, 13.0]
["2026-09-28T18:30:52.880553+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880556+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.880558+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880558+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880558+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880562+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.880563+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880563+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880565+00:00", "trade", 5.3, 94.0]
["2026-09-28T18:30:52.880568+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880571+00:00", "trade", 5.3, 95.0]
["2026-09-28T18:30:52.880577+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.880578+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880583+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.880586+00:00", "trade", 5.3, 1100.0]
["2026-09-28T18:30:52.880588+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880592+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.880593+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880595+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880598+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880601+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.880607+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.880608+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880610+00:00", "trade", 5.3, 2.0]
["2026-09-28T18:30:52.880613+00:00", "trade", 5.3, 749.0]
["2026-09-28T18:30:52.880613+00:00", "quote", 5.3, 5.3]
["2026-09-28T18:30:52.880619+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.880682+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.880682+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.880683+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.880778+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.880806+00:00", "trade", 5.3, 70.0]
["2026-09-28T18:30:52.880848+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.880851+00:00", "trade", 5.3, 149.0]
["2026-09-28T18:30:52.880908+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.880944+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.880968+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.880995+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:30:52.881007+00:00", "trade", 5.3, 700.0]
["2026-09-28T18:30:52.881076+00:00", "trade", 5.3, 4.0]
["2026-09-28T18:30:52.881085+00:00", "trade", 5.3, 107.0]
["2026-09-28T18:30:52.881091+00:00", "trade", 5.3, 189.0]
["2026-09-28T18:30:52.881097+00:00", "trade", 5.3, 184.0]
["2026-09-28T18:30:52.881134+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881134+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881148+00:00", "trade", 5.3, 816.0]
["2026-09-28T18:30:52.881160+00:00", "trade", 5.3, 2800.0]
["2026-09-28T18:30:52.881164+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.881166+00:00", "trade", 5.3, 225.0]
["2026-09-28T18:30:52.881169+00:00", "trade", 5.3, 4400.0]
["2026-09-28T18:30:52.881172+00:00", "trade", 5.3, 1100.0]
["2026-09-28T18:30:52.881172+00:00", "trade", 5.3, 59.0]
["2026-09-28T18:30:52.881214+00:00", "trade", 5.3, 449.0]
["2026-09-28T18:30:52.881224+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.881284+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:30:52.881284+00:00", "trade", 5.3, 1201.0]
["2026-09-28T18:30:52.881293+00:00", "trade", 5.29, 34.0]
["2026-09-28T18:30:52.881296+00:00", "trade", 5.3, 341.0]
["2026-09-28T18:30:52.881308+00:00", "trade", 5.3, 81.0]
["2026-09-28T18:30:52.881326+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.881330+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881335+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881385+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881385+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881385+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881481+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881481+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881481+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881485+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881491+00:00", "trade", 5.3, 1124.0]
["2026-09-28T18:30:52.881520+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881540+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881585+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881595+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881600+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881605+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.881651+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881714+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.881897+00:00", "trade", 5.3, 17.0]
["2026-09-28T18:30:52.881901+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.881915+00:00", "trade", 5.3, 2276.0]
["2026-09-28T18:30:52.881918+00:00", "trade", 5.3, 21.0]
["2026-09-28T18:30:52.881921+00:00", "trade", 5.3, 219.0]
["2026-09-28T18:30:52.881924+00:00", "trade", 5.3, 18.0]
["2026-09-28T18:30:52.881930+00:00", "trade", 5.3, 909.0]
["2026-09-28T18:30:52.881933+00:00", "trade", 5.3, 1968.0]
["2026-09-28T18:30:52.881940+00:00", "trade", 5.3, 81.0]
["2026-09-28T18:30:52.881942+00:00", "trade", 5.3, 123.0]
["2026-09-28T18:30:52.881945+00:00", "trade", 5.3, 750.0]
["2026-09-28T18:30:52.881948+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:30:52.881960+00:00", "trade", 5.3, 30.0]
["2026-09-28T18:30:52.882042+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.882129+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.882152+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.883121+00:00", "trade", 5.295, 4621.0]
["2026-09-28T18:30:52.883184+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.883450+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.883588+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.883605+00:00", "trade", 5.3, 7000.0]
["2026-09-28T18:30:52.883855+00:00", "trade", 5.3, 405.0]
["2026-09-28T18:30:52.883897+00:00", "trade", 5.3, 800.0]
["2026-09-28T18:30:52.883933+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.884249+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.884267+00:00", "trade", 5.3, 25.0]
["2026-09-28T18:30:52.884465+00:00", "trade", 5.3, 1000.0]
["2026-09-28T18:30:52.884501+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:30:52.884510+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.884555+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:30:52.884571+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.884619+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:30:52.884628+00:00", "trade", 5.3, 12.0]
["2026-09-28T18:30:52.884648+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.884670+00:00", "trade", 5.3, 400.0]
["2026-09-28T18:30:52.884754+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.884803+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.885334+00:00", "trade", 5.3, 72802.0]
["2026-09-28T18:30:52.885542+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:52.885818+00:00", "trade", 5.3, 8817.0]
["2026-09-28T18:30:52.886438+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:30:52.887172+00:00", "trade", 5.3, 49.0]
["2026-09-28T18:30:52.887412+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:52.888311+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.888367+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.888422+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.888588+00:00", "trade", 5.3, 24.0]
["2026-09-28T18:30:52.889292+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:52.889710+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.889800+00:00", "trade", 5.3, 70.0]
["2026-09-28T18:30:52.889860+00:00", "trade", 5.3, 4.0]
["2026-09-28T18:30:52.891093+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.891138+00:00", "trade", 5.3, 24.0]
["2026-09-28T18:30:52.891138+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.892396+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.892446+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.892606+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:30:52.893772+00:00", "trade", 5.3, 61.0]
["2026-09-28T18:30:52.895117+00:00", "trade", 5.3, 49.0]
["2026-09-28T18:30:52.896542+00:00", "trade", 5.3, 90.0]
["2026-09-28T18:30:52.897369+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:30:52.903335+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:30:52.920653+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.920709+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.920754+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.920764+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.920909+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.920979+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.921200+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.921445+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.923199+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.949546+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:30:52.951206+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.951236+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.953998+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.956323+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.956378+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.956624+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.958599+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.958607+00:00", "trade", 5.3, 126.0]
["2026-09-28T18:30:52.958609+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.968277+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:52.980757+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:53.008653+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:53.062510+00:00", "trade", 5.295, 21.0]
["2026-09-28T18:30:53.062992+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:53.142286+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:53.169822+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:53.512907+00:00", "trade", 5.3006, 100.0]
["2026-09-28T18:30:53.581882+00:00", "trade", 5.295, 49.0]
["2026-09-28T18:30:53.683383+00:00", "trade", 5.3053, 100.0]
["2026-09-28T18:30:53.836219+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:30:53.875146+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:53.879626+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:53.892101+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:54.147559+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:54.188505+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:30:54.336559+00:00", "trade", 5.3006, 1.0]
["2026-09-28T18:30:54.336960+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:54.338974+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:30:54.580004+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:54.586262+00:00", "trade", 5.3006, 1.0]
["2026-09-28T18:30:55.010436+00:00", "trade", 5.3006, 1.0]
["2026-09-28T18:30:55.113248+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.113308+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.147451+00:00", "trade", 5.295, 34.0]
["2026-09-28T18:30:55.190517+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.191424+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.191479+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.208510+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.307643+00:00", "trade", 5.2955, 404.0]
["2026-09-28T18:30:55.506118+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.515566+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.529970+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:55.988672+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.093296+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.093323+00:00", "trade", 5.3, 27.0]
["2026-09-28T18:30:56.416796+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.418015+00:00", "trade", 5.3, 168.0]
["2026-09-28T18:30:56.418075+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:30:56.418078+00:00", "trade", 5.3, 500.0]
["2026-09-28T18:30:56.418089+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.418094+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.418145+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.418450+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.436127+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.436233+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.494671+00:00", "trade", 5.295, 1100.0]
["2026-09-28T18:30:56.494742+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.510058+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.618973+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.619624+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:56.710536+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:57.080988+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.048160+00:00", "trade", 5.295, 17.0]
["2026-09-28T18:30:58.177869+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.177949+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.182946+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.257275+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:30:58.257343+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.352389+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.352470+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.352515+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.352525+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.458667+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.458727+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.607787+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:58.607878+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:59.121644+00:00", "trade", 5.3005, 21.0]
["2026-09-28T18:30:59.527677+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:30:59.674287+00:00", "trade", 5.295, 900.0]
["2026-09-28T18:31:00.007931+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:00.429728+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:31:01.229088+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:01.229088+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:01.229724+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:01.951096+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:02.957816+00:00", "trade", 5.295, 150.0]
["2026-09-28T18:31:03.175186+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:04.522579+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:31:04.569856+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:04.853556+00:00", "trade", 5.3005, 1.0]
["2026-09-28T18:31:04.934127+00:00", "trade", 5.295, 50.0]
["2026-09-28T18:31:05.047013+00:00", "trade", 5.295, 125.0]
["2026-09-28T18:31:05.270838+00:00", "trade", 5.295, 1000.0]
["2026-09-28T18:31:05.270925+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:05.270975+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:05.271391+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:05.590425+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:05.779869+00:00", "trade", 5.295, 25.0]
["2026-09-28T18:31:07.022740+00:00", "trade", 5.295, 600.0]
["2026-09-28T18:31:07.905837+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:08.305013+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:08.755017+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:08.755029+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:08.755029+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:08.815109+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:08.910283+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:31:08.923155+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:09.016390+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:09.016466+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:09.113723+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:09.315057+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:09.424613+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:09.424615+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:31:09.424618+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:09.516331+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:09.718022+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:10.206615+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:10.308840+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:31:10.657929+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:11.060587+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:31:11.654236+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:11.737409+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:12.061707+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:31:12.063301+00:00", "trade", 5.295, 14.0]
["2026-09-28T18:31:12.231350+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:12.237269+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:12.809040+00:00", "trade", 5.3005, 1.0]
["2026-09-28T18:31:13.710321+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:13.754225+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:13.896377+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:13.896384+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:13.896389+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:14.010641+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:14.010651+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:14.549271+00:00", "trade", 5.3, 45.0]
["2026-09-28T18:31:16.726839+00:00", "trade", 5.295, 3.0]
["2026-09-28T18:31:17.581828+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:31:17.581912+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:17.582962+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:31:17.583022+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:31:17.583045+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:17.583142+00:00", "trade", 5.295, 2265.0]
["2026-09-28T18:31:17.583190+00:00", "trade", 5.295, 2375.0]
["2026-09-28T18:31:17.583909+00:00", "trade", 5.295, 50.0]
["2026-09-28T18:31:17.770837+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:17.972166+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.234893+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:18.234972+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.234977+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.373206+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.373211+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.387867+00:00", "trade", 5.2978, 15000.0]
["2026-09-28T18:31:18.387951+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.387956+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.777353+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.777363+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.970233+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:18.970323+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.970323+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:18.986265+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:31:19.119139+00:00", "trade", 5.3002, 2.0]
["2026-09-28T18:31:19.381501+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:19.482572+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:19.682720+00:00", "trade", 5.295, 27.0]
["2026-09-28T18:31:19.683670+00:00", "trade", 5.295, 36.0]
["2026-09-28T18:31:20.267254+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:31:20.267624+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:31:23.455395+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:23.456503+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:24.438150+00:00", "trade", 5.29, 95.0]
["2026-09-28T18:31:24.438265+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:24.438265+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:24.438265+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:24.438275+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:24.446465+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:31:24.464888+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:24.861608+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:25.327503+00:00", "trade", 5.3002, 1.0]
["2026-09-28T18:31:25.646005+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:25.646095+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:26.176240+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:26.176333+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:26.176337+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:26.276746+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:26.276751+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.009341+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.017937+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.128364+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.128790+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.758369+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.758374+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.758433+00:00", "trade", 5.295, 1000.0]
["2026-09-28T18:31:28.808833+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:31:28.894478+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:28.914240+00:00", "trade", 5.295, 25.0]
["2026-09-28T18:31:29.095572+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:29.515098+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:29.515181+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:29.515186+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:29.598840+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:29.598850+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:29.729536+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:30.007954+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:30.255490+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:30.255498+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:30.255503+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:30.303503+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:30.303508+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:31.800280+00:00", "trade", 5.3002, 2.0]
["2026-09-28T18:31:31.805554+00:00", "trade", 5.3002, 1.0]
["2026-09-28T18:31:32.450431+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:31:33.073622+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:35.629888+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:35.779361+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:35.779439+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:35.779444+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:35.798028+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:35.798038+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:36.241859+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:31:36.241950+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:36.241955+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:36.342760+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:36.342765+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:37.314651+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:31:37.426805+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:37.426815+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:37.426861+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:31:37.450452+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:37.450462+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:37.521490+00:00", "trade", 5.3047, 100.0]
["2026-09-28T18:31:38.575123+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:38.575204+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:38.575214+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:38.657631+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:38.657640+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:38.716832+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:31:38.718426+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:31:38.757483+00:00", "trade", 5.295, 500.0]
["2026-09-28T18:31:38.883736+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:31:39.497479+00:00", "trade", 5.2945, 150.0]
["2026-09-28T18:31:39.499557+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:31:39.500393+00:00", "trade", 5.29, 145.0]
["2026-09-28T18:31:40.615369+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:40.615381+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:40.615391+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:40.671615+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:40.671625+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:40.908354+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:40.916483+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:40.940626+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:40.940704+00:00", "trade", 5.295, 75.0]
["2026-09-28T18:31:41.122590+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:31:41.244910+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:42.885624+00:00", "trade", 5.2997, 500.0]
["2026-09-28T18:31:43.110917+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:43.270762+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:31:43.270848+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:44.001863+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:31:44.001872+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:31:44.001986+00:00", "trade", 5.295, 216.0]
["2026-09-28T18:31:44.004972+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:31:44.009035+00:00", "trade", 5.2967, 1.0]
["2026-09-28T18:31:44.246205+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:44.252409+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:44.780007+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:31:44.880399+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:44.880402+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:44.880404+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:44.899625+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:45.000150+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:45.114246+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:45.393600+00:00", "trade", 5.295, 2.0]
["2026-09-28T18:31:47.470338+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:47.999012+00:00", "trade", 5.3001, 2.0]
["2026-09-28T18:31:48.500997+00:00", "trade", 5.295, 3.0]
["2026-09-28T18:31:48.602467+00:00", "trade", 5.2995, 31.0]
["2026-09-28T18:31:49.668333+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:50.255109+00:00", "trade", 5.295, 6.0]
["2026-09-28T18:31:50.464292+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:50.491763+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:50.511502+00:00", "trade", 5.3, 90.0]
["2026-09-28T18:31:50.511590+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.349742+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:31:52.431100+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.431120+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.431125+00:00", "trade", 5.3, 200.0]
["2026-09-28T18:31:52.431128+00:00", "trade", 5.3, 486.0]
["2026-09-28T18:31:52.431128+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:31:52.431130+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.431175+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.431175+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.431195+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.431195+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.432177+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.434022+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.513260+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.513280+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.528542+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.543773+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.600358+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.608898+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.662175+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:52.858920+00:00", "trade", 5.3001, 1.0]
["2026-09-28T18:31:53.015366+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.015377+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:31:53.015381+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.116176+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.116937+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.384767+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:53.385949+00:00", "trade", 5.295, 663.0]
["2026-09-28T18:31:53.386023+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.519581+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.552700+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.552710+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.593028+00:00", "trade", 5.295, 38.0]
["2026-09-28T18:31:53.668385+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.668385+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.668480+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.668515+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.668551+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:53.669117+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:54.304164+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:55.735463+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:55.735546+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:55.735551+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:55.743149+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:55.744055+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:31:55.744139+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:31:55.857276+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:56.262453+00:00", "trade", 5.3046, 100.0]
["2026-09-28T18:31:56.375621+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:31:56.375690+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:56.375695+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:56.387699+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:56.488544+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:57.395834+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:57.993454+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:31:58.166977+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:31:58.167065+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:58.263263+00:00", "trade", 5.2997, 4.0]
["2026-09-28T18:31:58.470525+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:31:58.470622+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:58.480046+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:31:58.831752+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:58.831762+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:58.994590+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:59.032858+00:00", "trade", 5.3, 90.0]
["2026-09-28T18:31:59.033998+00:00", "trade", 5.295, 6.0]
["2026-09-28T18:31:59.145444+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:59.147218+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:59.304052+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:59.304056+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:59.304107+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:31:59.306883+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:31:59.400792+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:00.007982+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:00.297083+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:32:00.375693+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:00.775771+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:00.775850+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:00.775855+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:00.816968+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:00.917477+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:01.834896+00:00", "trade", 5.2999, 90.0]
["2026-09-28T18:32:02.746678+00:00", "trade", 5.2999, 5.0]
["2026-09-28T18:32:02.801703+00:00", "trade", 5.2996, 226.0]
["2026-09-28T18:32:02.833254+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:02.834253+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:02.835019+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:02.835762+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:02.835844+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:03.132310+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:03.742866+00:00", "trade", 5.2997, 16.0]
["2026-09-28T18:32:03.990039+00:00", "trade", 5.295, 20.0]
["2026-09-28T18:32:05.352786+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:05.425666+00:00", "trade", 5.298, 1.0]
["2026-09-28T18:32:06.101794+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:06.729128+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:06.775991+00:00", "trade", 5.3, 90.0]
["2026-09-28T18:32:06.777492+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:06.787737+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:06.828509+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:06.955438+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:06.955512+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:06.955517+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:07.030731+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:07.030741+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:07.171427+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:32:07.175068+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:07.175140+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:07.175145+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:07.200319+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:07.200329+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:07.274847+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:08.236276+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:08.315108+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:09.909863+00:00", "trade", 5.295, 20.0]
["2026-09-28T18:32:09.910654+00:00", "trade", 5.29, 180.0]
["2026-09-28T18:32:09.922959+00:00", "trade", 5.295, 500.0]
["2026-09-28T18:32:09.939162+00:00", "trade", 5.29, 300.0]
["2026-09-28T18:32:11.213526+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.214528+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.215295+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.216004+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.216822+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.217496+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.218293+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.219062+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.219769+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.220485+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:11.837945+00:00", "trade", 5.295, 198.0]
["2026-09-28T18:32:11.838035+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:11.838040+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:11.841292+00:00", "trade", 5.295, 2.0]
["2026-09-28T18:32:11.864754+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:11.864764+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:11.965006+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:12.066669+00:00", "trade", 5.2999, 1.0]
["2026-09-28T18:32:12.095601+00:00", "trade", 5.2999, 2.0]
["2026-09-28T18:32:12.099255+00:00", "trade", 5.2999, 1.0]
["2026-09-28T18:32:12.805829+00:00", "trade", 5.2999, 100.0]
["2026-09-28T18:32:14.262133+00:00", "trade", 5.3, 90.0]
["2026-09-28T18:32:14.262178+00:00", "trade", 5.295, 90.0]
["2026-09-28T18:32:14.269810+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:32:14.841594+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:14.841696+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:14.841696+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:14.862550+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:14.862560+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:14.880478+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:15.017567+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:32:15.017582+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:32:18.656708+00:00", "trade", 5.2995, 205.0]
["2026-09-28T18:32:19.996120+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:19.996207+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:19.996217+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:20.079172+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:32:20.079274+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:20.079279+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:20.594425+00:00", "trade", 5.2985, 16.0]
["2026-09-28T18:32:21.038414+00:00", "trade", 5.295, 793.0]
["2026-09-28T18:32:21.038493+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:21.038498+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:21.038892+00:00", "trade", 5.295, 309.0]
["2026-09-28T18:32:21.047865+00:00", "trade", 5.295, 254.0]
["2026-09-28T18:32:21.048178+00:00", "trade", 5.295, 164.0]
["2026-09-28T18:32:21.048488+00:00", "trade", 5.295, 139.0]
["2026-09-28T18:32:21.048803+00:00", "trade", 5.295, 127.0]
["2026-09-28T18:32:21.049101+00:00", "trade", 5.295, 118.0]
["2026-09-28T18:32:21.049405+00:00", "trade", 5.295, 111.0]
["2026-09-28T18:32:21.049714+00:00", "trade", 5.295, 105.0]
["2026-09-28T18:32:21.123681+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:21.123691+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:21.492284+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:32:23.221394+00:00", "trade", 5.295, 4600.0]
["2026-09-28T18:32:23.221490+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.221490+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.338173+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.438907+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.599765+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.599767+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:32:23.599770+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.641174+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.641179+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:23.771840+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:32:24.992166+00:00", "trade", 5.2998, 100.0]
["2026-09-28T18:32:25.743706+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:32:25.957377+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:32:25.957386+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:32:26.692747+00:00", "trade", 5.2999, 10.0]
["2026-09-28T18:32:26.942278+00:00", "trade", 5.3043, 18.0]
["2026-09-28T18:32:27.200392+00:00", "trade", 5.2998, 2.0]
["2026-09-28T18:32:27.557200+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:32:27.988276+00:00", "trade", 5.295, 7.0]
["2026-09-28T18:32:28.531432+00:00", "trade", 5.2999, 1.0]
["2026-09-28T18:32:28.637498+00:00", "trade", 5.2999, 15809.0]
["2026-09-28T18:32:28.637588+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:28.637593+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:28.791471+00:00", "trade", 5.3, 3.0]
["2026-09-28T18:32:28.791480+00:00", "trade", 5.295, 3.0]
["2026-09-28T18:32:28.824233+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:28.865832+00:00", "trade", 5.295, 90.0]
["2026-09-28T18:32:29.176617+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:29.549136+00:00", "trade", 5.2998, 1.0]
["2026-09-28T18:32:29.576892+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:32:29.576958+00:00", "trade", 5.29, 61.0]
["2026-09-28T18:32:29.576965+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:29.576970+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:29.577725+00:00", "trade", 5.295, 34.0]
["2026-09-28T18:32:29.636145+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:29.879219+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:30.008006+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:30.443369+00:00", "trade", 5.3, 76.0]
["2026-09-28T18:32:30.443396+00:00", "trade", 5.295, 76.0]
["2026-09-28T18:32:30.443495+00:00", "trade", 5.295, 24.0]
["2026-09-28T18:32:30.509364+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:32:30.781181+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.781191+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:30.781239+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.781308+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:32:30.781371+00:00", "trade", 5.295, 1000.0]
["2026-09-28T18:32:30.781492+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:30.781497+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:30.781578+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:32:30.781951+00:00", "trade", 5.295, 38.0]
["2026-09-28T18:32:30.782165+00:00", "trade", 5.295, 7.0]
["2026-09-28T18:32:30.782387+00:00", "trade", 5.295, 62.0]
["2026-09-28T18:32:30.783214+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.783990+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.784730+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.785376+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.786113+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.786916+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.787752+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.788471+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.789207+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:30.879687+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:32:30.879786+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:30.951928+00:00", "trade", 5.2977, 5.0]
["2026-09-28T18:32:31.183890+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:31.302012+00:00", "trade", 5.2997, 1.0]
["2026-09-28T18:32:31.468074+00:00", "trade", 5.2914, 50.0]
["2026-09-28T18:32:31.561038+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:31.682577+00:00", "trade", 5.2914, 1.0]
["2026-09-28T18:32:31.685609+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:32.316642+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:32.373101+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.148628+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.148678+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.148733+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.176146+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.176229+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.176229+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.176922+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.177640+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.178446+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.179180+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.179974+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.180699+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.181399+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.182172+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.182897+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.183835+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.191069+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.191109+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.191359+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.222834+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.343171+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.347313+00:00", "trade", 5.3, 271.0]
["2026-09-28T18:32:33.347386+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.347396+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.381557+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.407610+00:00", "trade", 5.3, 294.0]
["2026-09-28T18:32:33.407684+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.458822+00:00", "trade", 5.3, 282.0]
["2026-09-28T18:32:33.638429+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688077+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688092+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688109+00:00", "trade", 5.3, 400.0]
["2026-09-28T18:32:33.688109+00:00", "trade", 5.3, 9.0]
["2026-09-28T18:32:33.688112+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.688197+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688202+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688208+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:33.688212+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688237+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688242+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.688836+00:00", "trade", 5.295, 700.0]
["2026-09-28T18:32:33.689134+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.788766+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:33.941859+00:00", "trade", 5.295, 17.0]
["2026-09-28T18:32:33.945389+00:00", "trade", 5.295, 108.0]
["2026-09-28T18:32:34.189480+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:34.191817+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:32:34.191910+00:00", "trade", 5.298, 30.0]
["2026-09-28T18:32:34.221726+00:00", "trade", 5.2998, 294.0]
["2026-09-28T18:32:34.239255+00:00", "trade", 5.295, 282.0]
["2026-09-28T18:32:34.368426+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:34.722466+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:32:34.722845+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:32:34.881412+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:35.391384+00:00", "trade", 5.2995, 271.0]
["2026-09-28T18:32:35.644785+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:35.921922+00:00", "trade", 5.304, 15.0]
["2026-09-28T18:32:36.803116+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:36.990163+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:38.350516+00:00", "trade", 5.295, 14.0]
["2026-09-28T18:32:38.418563+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:38.418565+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:32:38.504858+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:38.836844+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:38.836909+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:38.973569+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:38.973634+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:38.973639+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:38.973644+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.001461+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.125295+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.134908+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.172999+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.183905+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.183925+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.183965+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.184005+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.184015+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.184020+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.187814+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.187869+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:39.193699+00:00", "trade", 5.2962, 80.0]
["2026-09-28T18:32:39.497278+00:00", "trade", 5.2999, 100.0]
["2026-09-28T18:32:39.892665+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:40.241700+00:00", "trade", 5.2993, 28.0]
["2026-09-28T18:32:40.524862+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:40.526135+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:41.269420+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:41.369257+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:41.519630+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:41.571803+00:00", "trade", 5.2997, 2.0]
["2026-09-28T18:32:42.029670+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:42.244957+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:43.018975+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:43.304530+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:43.304545+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:43.304835+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:43.305602+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.835119+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:46.835215+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.835215+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.835220+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.835290+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.836120+00:00", "trade", 5.295, 130.0]
["2026-09-28T18:32:46.874503+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.975830+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.975890+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:46.975940+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:47.015392+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:32:47.015469+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:47.015474+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:47.115738+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:47.317017+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:47.982903+00:00", "trade", 5.3, 30.0]
["2026-09-28T18:32:48.697810+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:32:48.697894+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:48.697899+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:48.726247+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:48.726252+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:48.800408+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:32:50.080739+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:50.194612+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:51.332788+00:00", "trade", 5.2997, 1.0]
["2026-09-28T18:32:51.355254+00:00", "trade", 5.2997, 1.0]
["2026-09-28T18:32:52.747593+00:00", "trade", 5.295, 150.0]
["2026-09-28T18:32:55.606546+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.617532+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.619156+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.775504+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:55.775598+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.775598+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.775654+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.873496+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.873506+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:55.873572+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:56.175065+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:56.175165+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:56.175165+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:56.258969+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:56.258974+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:56.308613+00:00", "trade", 5.2973, 100.0]
["2026-09-28T18:32:58.215489+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:32:58.215577+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:58.289383+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:58.402769+00:00", "trade", 5.3037, 28.0]
["2026-09-28T18:32:59.695173+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:32:59.695270+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:59.695270+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:59.800475+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:59.800485+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:32:59.883738+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.008044+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.378183+00:00", "trade", 5.295, 1843.0]
["2026-09-28T18:33:00.378271+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.378349+00:00", "trade", 5.295, 857.0]
["2026-09-28T18:33:00.401964+00:00", "trade", 5.3036, 100.0]
["2026-09-28T18:33:00.496897+00:00", "trade", 5.295, 543.0]
["2026-09-28T18:33:00.529942+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.530027+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.545243+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.602956+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.692759+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.747306+00:00", "trade", 5.295, 110.0]
["2026-09-28T18:33:00.747384+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.747384+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.806345+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.806355+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.975901+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:00.975969+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:00.975973+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:01.007278+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:01.007288+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:01.104048+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:01.104124+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:01.104129+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:01.209329+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:01.209334+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:01.746014+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:02.158623+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:33:02.158704+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:02.158709+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:02.159769+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:33:02.215128+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:02.215138+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:02.988629+00:00", "trade", 5.2996, 1.0]
["2026-09-28T18:33:03.958738+00:00", "trade", 5.2968, 28.0]
["2026-09-28T18:33:04.156711+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:04.167679+00:00", "trade", 5.295, 16.0]
["2026-09-28T18:33:04.237242+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:05.719267+00:00", "trade", 5.295, 27.0]
["2026-09-28T18:33:05.721222+00:00", "trade", 5.295, 14.0]
["2026-09-28T18:33:05.740149+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:06.438111+00:00", "trade", 5.29, 12.0]
["2026-09-28T18:33:06.855129+00:00", "trade", 5.2996, 2.0]
["2026-09-28T18:33:07.143569+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:08.903997+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:08.904052+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:08.910412+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:08.910440+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:33:08.910467+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:08.910483+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:08.912365+00:00", "trade", 5.295, 456.0]
["2026-09-28T18:33:08.912437+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:08.912437+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:08.971949+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:09.349302+00:00", "trade", 5.2969, 8.0]
["2026-09-28T18:33:11.227017+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:11.970158+00:00", "trade", 5.295, 1111.0]
["2026-09-28T18:33:11.970257+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:11.971196+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:33:11.971319+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:33:12.132699+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:13.544229+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:13.691981+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:14.024637+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:14.076282+00:00", "trade", 5.2996, 1.0]
["2026-09-28T18:33:14.115039+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:14.115113+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:14.115123+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:14.131346+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:14.246746+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:14.246801+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:14.424692+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:14.463048+00:00", "trade", 5.2973, 9.0]
["2026-09-28T18:33:15.145847+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.159675+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.159677+00:00", "trade", 5.3, 300.0]
["2026-09-28T18:33:15.159695+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.159695+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.159725+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.160121+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.160181+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.261728+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.346476+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:33:15.500373+00:00", "trade", 5.295, 15.0]
["2026-09-28T18:33:15.500982+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.511262+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:15.893689+00:00", "trade", 5.3, 12.0]
["2026-09-28T18:33:16.052345+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:16.052405+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:16.052766+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:16.052816+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:16.053919+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:33:16.136324+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:33:16.136694+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:17.115260+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:17.435561+00:00", "trade", 5.2995, 1.0]
["2026-09-28T18:33:18.102492+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:18.320890+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:18.333520+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:18.549765+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:18.642927+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:18.671705+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:18.763400+00:00", "trade", 5.2973, 100.0]
["2026-09-28T18:33:19.259521+00:00", "trade", 5.295, 13.0]
["2026-09-28T18:33:22.144804+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:22.144874+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:22.150908+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:22.183065+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:22.183155+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:22.598839+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:23.563267+00:00", "trade", 5.2951, 100.0]
["2026-09-28T18:33:23.563360+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:23.675422+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:23.683236+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:23.803151+00:00", "trade", 5.2995, 20.0]
["2026-09-28T18:33:24.759954+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:33:25.268227+00:00", "trade", 5.2995, 100.0]
["2026-09-28T18:33:27.578525+00:00", "trade", 5.2951, 1.0]
["2026-09-28T18:33:27.579568+00:00", "trade", 5.295, 60.0]
["2026-09-28T18:33:28.181872+00:00", "trade", 5.2969, 7.0]
["2026-09-28T18:33:28.506042+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.508217+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.508292+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.795471+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:28.795546+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.795551+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.795601+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.912079+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.912084+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:28.912134+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:29.041562+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:29.349630+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:29.428969+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:29.429024+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:29.628054+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:30.008073+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:30.016368+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:30.016448+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:30.016448+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:30.019174+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:30.120089+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.234337+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:31.234347+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.234347+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.252641+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.305562+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.305582+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.305817+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.306268+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.306539+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.522143+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:33:31.545152+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.545162+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.545172+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.545232+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:33:31.545723+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.579643+00:00", "trade", 5.2964, 1500.0]
["2026-09-28T18:33:31.580511+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.630149+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.630159+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.630210+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.734047+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:31.875851+00:00", "trade", 5.2995, 2.0]
["2026-09-28T18:33:32.089779+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.154678+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.160909+00:00", "trade", 5.295, 14.0]
["2026-09-28T18:33:32.160918+00:00", "trade", 5.29, 14.0]
["2026-09-28T18:33:32.171187+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.394959+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:32.395035+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.395040+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.404728+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.404753+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.404753+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.404824+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:32.405275+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:33.863917+00:00", "trade", 5.2995, 1.0]
["2026-09-28T18:33:34.078730+00:00", "trade", 5.295, 50.0]
["2026-09-28T18:33:34.080201+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:33:35.231242+00:00", "trade", 5.2995, 1.0]
["2026-09-28T18:33:36.030671+00:00", "trade", 5.295, 3.0]
["2026-09-28T18:33:36.231368+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:37.081012+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:38.046039+00:00", "trade", 5.295, 25.0]
["2026-09-28T18:33:39.231355+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:40.181856+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:41.078803+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:41.398319+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:41.398329+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:43.381187+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:33:43.438941+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:43.874548+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:45.182827+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:33:45.197593+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:45.313173+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:45.373958+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:46.347728+00:00", "trade", 5.2999, 60.0]
["2026-09-28T18:33:46.695566+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:46.695650+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:46.695650+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:46.714013+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:46.714018+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:47.338205+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:33:47.338304+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:47.338304+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:47.427246+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:47.427256+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:47.583135+00:00", "trade", 5.3011, 100.0]
["2026-09-28T18:33:47.739474+00:00", "trade", 5.2995, 2.0]
["2026-09-28T18:33:48.760981+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:48.768007+00:00", "trade", 5.295, 15.0]
["2026-09-28T18:33:48.769171+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:33:48.924235+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:48.940937+00:00", "trade", 5.2977, 17.0]
["2026-09-28T18:33:49.197155+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:49.197621+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:49.199019+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:49.199515+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:49.202001+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:49.202382+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:50.655089+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:50.655176+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:50.655181+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:50.668016+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:50.668091+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:50.668106+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:52.312777+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:52.480842+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027293+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027323+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027328+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027353+00:00", "trade", 5.3, 131.0]
["2026-09-28T18:33:53.027398+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027398+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027403+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027419+00:00", "trade", 5.3, 400.0]
["2026-09-28T18:33:53.027423+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.027438+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.028425+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.128599+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.305009+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.305259+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.309419+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.825097+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.845701+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:53.931350+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:54.863007+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:33:56.039891+00:00", "trade", 5.2995, 1.0]
["2026-09-28T18:33:57.944307+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:33:57.994957+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:33:57.995034+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:58.054850+00:00", "trade", 5.2995, 1.0]
["2026-09-28T18:33:58.054952+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:58.095919+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:33:58.946629+00:00", "trade", 5.295, 50.0]
["2026-09-28T18:33:59.328057+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:34:00.008106+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:01.332880+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:01.332890+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:01.332939+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:01.419196+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:01.419206+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:02.353660+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:03.098293+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:03.189560+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:03.899651+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:03.899746+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:03.939540+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:04.573475+00:00", "trade", 5.3, 20.0]
["2026-09-28T18:34:04.630583+00:00", "trade", 5.295, 1000.0]
["2026-09-28T18:34:04.630676+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:04.630681+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:04.639617+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:04.739801+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:04.752441+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:04.784256+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.015554+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:05.015627+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.015637+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.042005+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.042005+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.275427+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:05.275511+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.275511+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.343788+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.343798+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.657769+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:34:05.657846+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.657851+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.746412+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:05.746422+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:06.231291+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:06.231627+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:06.269948+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:34:07.413339+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:07.414356+00:00", "trade", 5.295, 92.0]
["2026-09-28T18:34:08.108531+00:00", "trade", 5.2994, 1.0]
["2026-09-28T18:34:08.184751+00:00", "trade", 5.2994, 1.0]
["2026-09-28T18:34:09.141439+00:00", "trade", 5.3004, 100.0]
["2026-09-28T18:34:10.195839+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:11.523353+00:00", "trade", 5.297, 4.0]
["2026-09-28T18:34:13.046475+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:13.455203+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:14.205735+00:00", "trade", 5.2971, 82.0]
["2026-09-28T18:34:14.521251+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:14.525792+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:14.535750+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:14.535826+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:14.535836+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:14.605111+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:14.605116+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:15.771298+00:00", "trade", 5.2994, 1.0]
["2026-09-28T18:34:17.248027+00:00", "trade", 5.2994, 1.0]
["2026-09-28T18:34:17.491174+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:17.491257+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:17.491267+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:17.524406+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:17.524416+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:17.532054+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.201463+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.202070+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.248330+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.282952+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.284210+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.284686+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.286105+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.286651+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.342805+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:19.343226+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:20.050930+00:00", "trade", 5.295, 60.0]
["2026-09-28T18:34:20.051021+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:20.052091+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:34:20.052500+00:00", "trade", 5.295, 13.0]
["2026-09-28T18:34:20.052563+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:20.141286+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:21.282410+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:34:21.287603+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:21.287680+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:21.287685+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:21.349131+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:21.349141+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:21.427520+00:00", "trade", 5.3003, 50.0]
["2026-09-28T18:34:21.826492+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:22.776932+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:22.777010+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:22.777015+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:22.859076+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:22.859085+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:23.242359+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:34:23.282147+00:00", "trade", 5.2994, 1.0]
["2026-09-28T18:34:25.671330+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:26.467798+00:00", "trade", 5.2999, 400.0]
["2026-09-28T18:34:26.467892+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:26.468403+00:00", "trade", 5.2999, 4600.0]
["2026-09-28T18:34:26.468483+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:26.584063+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:26.584073+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:27.187406+00:00", "trade", 5.2994, 1.0]
["2026-09-28T18:34:27.441111+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:34:27.445684+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:27.445689+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:27.445748+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:34:27.471501+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:27.471511+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:27.593447+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:34:27.919402+00:00", "trade", 5.2999, 10.0]
["2026-09-28T18:34:28.022987+00:00", "trade", 5.2975, 9.0]
["2026-09-28T18:34:28.610889+00:00", "trade", 5.295, 75.0]
["2026-09-28T18:34:28.632351+00:00", "trade", 5.295, 175.0]
["2026-09-28T18:34:30.008130+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:30.036791+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:30.215539+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:30.215634+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:30.215634+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:30.308570+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:30.308580+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:31.921284+00:00", "trade", 5.2994, 100.0]
["2026-09-28T18:34:32.677413+00:00", "trade", 5.295, 29.0]
["2026-09-28T18:34:34.035663+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.036039+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.036060+00:00", "trade", 5.295, 1900.0]
["2026-09-28T18:34:34.036069+00:00", "trade", 5.3, 400.0]
["2026-09-28T18:34:34.036081+00:00", "trade", 5.295, 1900.0]
["2026-09-28T18:34:34.036084+00:00", "trade", 5.295, 1900.0]
["2026-09-28T18:34:34.036084+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.036139+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.036144+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.036144+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.036144+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.036327+00:00", "trade", 5.295, 1900.0]
["2026-09-28T18:34:34.037237+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.137761+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.137816+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:34.639931+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:35.583938+00:00", "trade", 5.2993, 1.0]
["2026-09-28T18:34:36.040606+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.040608+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:36.040611+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.050890+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.050950+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.055321+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.055397+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:36.086289+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.086315+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.150933+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:36.471789+00:00", "trade", 5.2993, 1.0]
["2026-09-28T18:34:37.062212+00:00", "trade", 5.2966, 34.0]
["2026-09-28T18:34:37.795940+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:37.796035+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:37.796035+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:37.862127+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:37.862137+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:38.351727+00:00", "trade", 5.2961, 28.0]
["2026-09-28T18:34:39.231570+00:00", "trade", 5.295, 2500.0]
["2026-09-28T18:34:39.231657+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:39.231662+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:39.271728+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:39.482190+00:00", "trade", 5.3001, 100.0]
["2026-09-28T18:34:39.573697+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:39.706707+00:00", "trade", 5.2992, 2.0]
["2026-09-28T18:34:39.786175+00:00", "trade", 5.2992, 1.0]
["2026-09-28T18:34:40.255670+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:40.266666+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:40.266676+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:40.266730+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:40.276700+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:40.379375+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:40.731292+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:40.731357+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:41.467991+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:41.467991+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:41.468001+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:41.468063+00:00", "trade", 5.295, 800.0]
["2026-09-28T18:34:41.475404+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:34:41.486154+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:41.687449+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:43.376013+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:43.684207+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:45.306076+00:00", "trade", 5.295, 56.0]
["2026-09-28T18:34:45.308680+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:47.142449+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:47.142813+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:47.143462+00:00", "trade", 5.295, 72.0]
["2026-09-28T18:34:47.316048+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:47.394073+00:00", "trade", 5.2992, 10.0]
["2026-09-28T18:34:47.758071+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:48.386286+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:48.527216+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:51.285000+00:00", "trade", 5.295, 161.0]
["2026-09-28T18:34:51.285022+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:51.285022+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:51.285216+00:00", "trade", 5.29, 39.0]
["2026-09-28T18:34:51.285282+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:51.387365+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:51.387380+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:52.168605+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:34:54.070928+00:00", "trade", 5.2999, 10.0]
["2026-09-28T18:34:54.602663+00:00", "trade", 5.2967, 300.0]
["2026-09-28T18:34:55.743585+00:00", "trade", 5.3, 28.0]
["2026-09-28T18:34:55.743661+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:55.743661+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:55.844947+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:56.428351+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:34:56.429903+00:00", "trade", 5.295, 11.0]
["2026-09-28T18:34:56.868278+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:56.868358+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:56.953862+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.017428+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.017432+00:00", "trade", 5.3, 30.0]
["2026-09-28T18:34:57.017448+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.017448+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.017952+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:34:57.019102+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.140789+00:00", "trade", 5.294, 10.0]
["2026-09-28T18:34:57.306416+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.309002+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.310391+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.390070+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.390140+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.426176+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.439468+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:57.440873+00:00", "trade", 5.3, 1630.0]
["2026-09-28T18:34:58.042290+00:00", "trade", 5.2992, 100.0]
["2026-09-28T18:34:58.042388+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:58.042448+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:58.100812+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:58.228629+00:00", "trade", 5.2992, 3.0]
["2026-09-28T18:34:58.380774+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:58.445523+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:58.603790+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:34:58.813882+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:34:58.817867+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:34:59.283483+00:00", "trade", 5.2999, 100.0]
["2026-09-28T18:34:59.302329+00:00", "trade", 5.2992, 1.0]
["2026-09-28T18:35:00.008148+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:00.490866+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:01.303817+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.303823+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.304238+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.321124+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.479651+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.675070+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:01.675167+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.675167+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.748712+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.748722+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.767534+00:00", "trade", 5.295, 31.0]
["2026-09-28T18:35:01.776177+00:00", "trade", 5.295, 194.0]
["2026-09-28T18:35:01.832115+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.832120+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.832182+00:00", "trade", 5.295, 160.0]
["2026-09-28T18:35:01.832182+00:00", "trade", 5.295, 40.0]
["2026-09-28T18:35:01.849025+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.949931+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:01.994948+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:02.839548+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:02.839553+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:02.839601+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:02.841400+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:02.856604+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:02.856609+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:03.331943+00:00", "trade", 5.2999, 10.0]
["2026-09-28T18:35:03.441776+00:00", "trade", 5.2991, 7.0]
["2026-09-28T18:35:03.535166+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:03.535240+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:03.535250+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:03.561427+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:03.561437+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:03.615888+00:00", "trade", 5.3, 4.0]
["2026-09-28T18:35:03.617307+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:35:03.959726+00:00", "trade", 5.2964, 29.0]
["2026-09-28T18:35:03.965004+00:00", "trade", 5.2966, 14.0]
["2026-09-28T18:35:04.024103+00:00", "trade", 5.295, 13.0]
["2026-09-28T18:35:04.700254+00:00", "trade", 5.2952, 2700.0]
["2026-09-28T18:35:04.700348+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:04.869210+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:08.298551+00:00", "trade", 5.295, 50.0]
["2026-09-28T18:35:08.584861+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:08.661876+00:00", "trade", 5.295, 15.0]
["2026-09-28T18:35:09.434454+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:35:09.675905+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:09.676003+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:09.676003+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:09.701379+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:09.701389+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.023996+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:10.024092+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.024092+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.104303+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.104308+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.215128+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:10.215197+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.215207+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.305076+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:10.305086+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:11.062461+00:00", "trade", 5.295, 2.0]
["2026-09-28T18:35:11.675146+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:11.675238+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:11.675238+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:11.713749+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:11.713754+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:12.035851+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:12.064903+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:35:12.868138+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:13.405311+00:00", "trade", 5.2996, 7.0]
["2026-09-28T18:35:16.247267+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:16.731731+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:35:16.731821+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:16.731826+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:16.749011+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:16.848213+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:17.215279+00:00", "trade", 5.299, 3.0]
["2026-09-28T18:35:17.224253+00:00", "trade", 5.299, 1.0]
["2026-09-28T18:35:17.635311+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:18.132812+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:35:20.432064+00:00", "trade", 5.295, 13.0]
["2026-09-28T18:35:20.614975+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:20.615055+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:20.615065+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:20.637112+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:20.637122+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:21.542900+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:35:22.075122+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:22.075216+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:22.075216+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:22.082839+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:22.082849+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:23.228042+00:00", "trade", 5.299, 1.0]
["2026-09-28T18:35:23.288396+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:35:25.050308+00:00", "trade", 5.295, 55.0]
["2026-09-28T18:35:25.051692+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:35:26.016355+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:26.016458+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:26.016458+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:26.038792+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:26.038802+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:26.814717+00:00", "trade", 5.299, 1.0]
["2026-09-28T18:35:27.772759+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:27.779561+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:28.212673+00:00", "trade", 5.2999, 300.0]
["2026-09-28T18:35:28.614991+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:28.615090+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:28.615090+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:28.615145+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:28.626141+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:28.626151+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:29.224601+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:29.747626+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:29.747631+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:29.747686+00:00", "trade", 5.295, 23.0]
["2026-09-28T18:35:29.835239+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:29.835249+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:30.008176+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:32.103137+00:00", "trade", 5.299, 100.0]
["2026-09-28T18:35:34.043175+00:00", "trade", 5.2999, 1.0]
["2026-09-28T18:35:34.044357+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:35:34.931144+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:35:34.931221+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:34.931226+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:34.932153+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:35.033154+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:35.841465+00:00", "trade", 5.2996, 100.0]
["2026-09-28T18:35:36.344776+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:36.344866+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:37.399441+00:00", "trade", 5.295, 700.0]
["2026-09-28T18:35:37.399532+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:37.399537+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:37.448609+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:37.504598+00:00", "trade", 5.299, 1.0]
["2026-09-28T18:35:37.504702+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:38.027672+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:35:38.034231+00:00", "trade", 5.295, 39.0]
["2026-09-28T18:35:40.382377+00:00", "trade", 5.2961, 10.0]
["2026-09-28T18:35:40.692491+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:40.692501+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:40.692544+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:35:40.770988+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:40.770993+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:41.435090+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:41.435189+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:41.435189+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:41.475139+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:41.475149+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:42.798419+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:35:42.941325+00:00", "trade", 5.299, 1.0]
["2026-09-28T18:35:45.362578+00:00", "trade", 5.299, 1.0]
["2026-09-28T18:35:46.075284+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:35:46.194239+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:46.824246+00:00", "trade", 5.2995, 100.0]
["2026-09-28T18:35:46.928375+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:35:46.928376+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:46.928382+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:47.011534+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:47.011545+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:47.113036+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.139322+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:35:48.435404+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.435409+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.435458+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:35:48.438035+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.438045+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.456105+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:35:48.475162+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:48.475239+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.475239+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.521489+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:48.521494+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:49.256641+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:35:49.585922+00:00", "trade", 5.295, 153.0]
["2026-09-28T18:35:49.586135+00:00", "trade", 5.295, 726.0]
["2026-09-28T18:35:50.657282+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:35:51.045543+00:00", "trade", 5.299, 22.0]
["2026-09-28T18:35:52.315099+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:52.315190+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:52.315195+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:52.347081+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:52.347091+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:52.638624+00:00", "trade", 5.2988, 2.0]
["2026-09-28T18:35:52.732183+00:00", "trade", 5.2988, 1.0]
["2026-09-28T18:35:53.379018+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:53.758030+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:35:54.419175+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:35:54.420294+00:00", "trade", 5.295, 11.0]
["2026-09-28T18:35:56.511249+00:00", "trade", 5.2967, 19.0]
["2026-09-28T18:35:58.422585+00:00", "trade", 5.2966, 100.0]
["2026-09-28T18:35:59.029905+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:00.008215+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:01.172289+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:36:02.368072+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:02.697808+00:00", "trade", 5.2967, 300.0]
["2026-09-28T18:36:03.002674+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:36:03.922001+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:36:04.014497+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:04.881574+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:36:04.884733+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:04.884738+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:04.884798+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:36:04.929570+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:04.929575+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.475701+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:05.475795+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.475800+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.515485+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.515490+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.815080+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:05.815148+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.815153+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.835677+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:05.835687+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:06.165676+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:36:06.695122+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:06.695223+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:06.695223+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:06.741729+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:06.741734+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:07.294966+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:07.295061+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:07.295066+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:07.345427+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:07.345431+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:07.819601+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:36:08.591297+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:08.809113+00:00", "trade", 5.2967, 1.0]
["2026-09-28T18:36:09.101613+00:00", "trade", 5.2967, 2.0]
["2026-09-28T18:36:09.219049+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:36:09.219127+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:09.219132+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:09.237265+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:09.237275+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.055601+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:36:10.055698+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.055703+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.158067+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.661280+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.911826+00:00", "trade", 5.295, 6.0]
["2026-09-28T18:36:10.911835+00:00", "trade", 5.29, 6.0]
["2026-09-28T18:36:10.911857+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:36:10.911866+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:36:10.911899+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:36:10.911908+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:36:10.911932+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:36:10.911941+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:36:10.912124+00:00", "trade", 5.295, 528.0]
["2026-09-28T18:36:10.912207+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.912212+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.920247+00:00", "trade", 5.2952, 2.0]
["2026-09-28T18:36:10.963459+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.963464+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.994926+00:00", "trade", 5.29, 7.0]
["2026-09-28T18:36:10.994926+00:00", "trade", 5.29, 93.0]
["2026-09-28T18:36:10.995005+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:10.995009+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:11.095769+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:11.095779+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.018822+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.019183+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.033342+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.069047+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:36:12.375165+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.511319+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:12.511390+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.669511+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.669581+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:12.938025+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:13.722763+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:14.558778+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:14.562054+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:36:14.565139+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:36:14.565214+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:14.565224+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:14.618671+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:14.618691+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:15.489264+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:16.119770+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:16.145556+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:16.532164+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:36:17.002785+00:00", "trade", 5.2951, 1.0]
["2026-09-28T18:36:17.019431+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:17.110804+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:17.154518+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:17.245289+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:17.246502+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:17.405410+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:18.267166+00:00", "trade", 5.2967, 2.0]
["2026-09-28T18:36:18.411144+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:18.411149+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:18.955880+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:18.955956+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:18.955961+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:19.047870+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:19.047880+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.276560+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.276620+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.536995+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.877932+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.878182+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.878804+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.879345+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:20.923073+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:36:21.583259+00:00", "trade", 5.2994, 10.0]
["2026-09-28T18:36:21.721931+00:00", "trade", 5.2961, 4.0]
["2026-09-28T18:36:22.819986+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:22.820070+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:22.820075+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:22.821120+00:00", "trade", 5.295, 11.0]
["2026-09-28T18:36:22.837376+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:22.837376+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:23.922684+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:36:23.922695+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:23.922700+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:23.922770+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:23.923469+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:36:23.977776+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:23.977786+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:24.019385+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:24.019616+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:24.020919+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:24.975129+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:36:24.975231+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:24.975231+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:24.984663+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:24.984663+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:25.052645+00:00", "trade", 5.295, 52.0]
["2026-09-28T18:36:26.219363+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:26.220159+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:26.229749+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:36:26.300030+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:36:26.853668+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:27.198047+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:27.247267+00:00", "trade", 5.3, 30.0]
["2026-09-28T18:36:28.011007+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:36:29.562123+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:36:30.008243+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:31.019350+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:31.868524+00:00", "trade", 5.2994, 23.0]
["2026-09-28T18:36:32.182507+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:36:32.183978+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:36:34.454996+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:34.455083+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:34.455088+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:34.470746+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:34.495536+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:34.495605+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:34.547709+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:34.547719+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:35.789651+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:36:37.824310+00:00", "trade", 5.2966, 17.0]
["2026-09-28T18:36:37.882483+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:37.884357+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:37.921646+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:38.536625+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:36:38.536740+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:38.536740+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:38.536740+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:38.567067+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:38.567153+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:38.567163+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:38.846001+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:39.602548+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:36:40.196902+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:40.900198+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:36:40.901316+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:36:40.963976+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:36:41.021200+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:41.021530+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:41.786466+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:43.475971+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:43.476054+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:43.476059+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:43.506912+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:43.506917+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:44.974203+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:36:45.281823+00:00", "trade", 5.2966, 50.0]
["2026-09-28T18:36:45.346767+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:45.697201+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:45.697542+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:45.698139+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:45.698199+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:45.698209+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:45.698740+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:45.711312+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:46.286529+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.286594+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.313113+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.811038+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.811058+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.811058+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.811309+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.811339+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:46.811925+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:47.892352+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:48.014029+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:36:48.047632+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:48.232517+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:49.014719+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:49.067039+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:49.067094+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:49.258060+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:36:49.597734+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:36:50.356624+00:00", "trade", 5.3, 80.0]
["2026-09-28T18:36:51.055220+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:51.055297+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:51.055302+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:51.158071+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:51.158076+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:51.719742+00:00", "trade", 5.2994, 34.0]
["2026-09-28T18:36:52.016145+00:00", "trade", 5.2949, 9.0]
["2026-09-28T18:36:52.524433+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:36:52.666314+00:00", "trade", 5.296, 40.0]
["2026-09-28T18:36:53.169267+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:53.916478+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:53.916488+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:53.916540+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:36:53.916564+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:36:54.017594+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:54.283038+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:54.762273+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:56.084389+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:56.085692+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:56.085751+00:00", "trade", 5.3, 78.0]
["2026-09-28T18:36:56.085775+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:36:56.085778+00:00", "trade", 5.3, 22.0]
["2026-09-28T18:36:56.131777+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:57.452448+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:36:58.513033+00:00", "trade", 5.295, 2.0]
["2026-09-28T18:36:58.514062+00:00", "trade", 5.295, 183.0]
["2026-09-28T18:36:58.895421+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:58.895461+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:58.895508+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:36:58.895526+00:00", "trade", 5.3, 90.0]
["2026-09-28T18:36:58.895526+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:58.895538+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:36:58.895544+00:00", "trade", 5.3, 90.0]
["2026-09-28T18:36:58.895546+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:58.895546+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:58.898483+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:58.924184+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:58.925036+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:59.055173+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:36:59.255759+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:36:59.562385+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:36:59.731393+00:00", "trade", 5.295, 150.0]
["2026-09-28T18:37:00.008265+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:00.797614+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:37:01.585598+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:37:01.862205+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:37:02.001783+00:00", "trade", 5.295, 19.0]
["2026-09-28T18:37:05.318799+00:00", "trade", 5.2999, 1000.0]
["2026-09-28T18:37:06.610272+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.074577+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.074778+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.074818+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.074853+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.074898+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.076567+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.079774+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.092600+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.100574+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.100659+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.195249+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.195264+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.332260+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.332326+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.332722+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:07.333138+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:09.162848+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:09.162909+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:09.861005+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.019021+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.116714+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.116769+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.364579+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.364589+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.776588+00:00", "trade", 5.3, 150.0]
["2026-09-28T18:37:10.776665+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.777377+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.777432+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.777710+00:00", "trade", 5.29, 2.0]
["2026-09-28T18:37:10.777758+00:00", "trade", 5.295, 11.0]
["2026-09-28T18:37:10.790122+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:10.874829+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:11.023443+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:11.076569+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:11.094968+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:11.452629+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:11.454302+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:37:12.556728+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:12.629301+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:12.631551+00:00", "trade", 5.2967, 100.0]
["2026-09-28T18:37:12.643068+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:13.888573+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.420500+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.421582+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.422956+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.540179+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:37:14.540260+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.540270+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.540701+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.554554+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:37:14.554729+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.624315+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.624320+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.624375+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:14.647129+00:00", "trade", 5.3, 1.0]
["2026-09-28T18:37:14.705913+00:00", "trade", 5.3, 7.0]
["2026-09-28T18:37:14.860228+00:00", "trade", 5.2967, 2.0]
["2026-09-28T18:37:14.884986+00:00", "trade", 5.2967, 1.0]
["2026-09-28T18:37:15.235426+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:15.235505+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.235515+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.259602+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.259612+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.282746+00:00", "trade", 5.2967, 32.0]
["2026-09-28T18:37:15.541253+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.541583+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.545485+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:37:15.545558+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.545563+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.647631+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.931993+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:15.932198+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.545804+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.545819+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:37:16.545894+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.546045+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.546375+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.546691+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.546950+00:00", "trade", 5.295, 621.0]
["2026-09-28T18:37:16.547211+00:00", "trade", 5.295, 15.0]
["2026-09-28T18:37:16.547919+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.551286+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:37:16.553542+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:16.917089+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:16.917168+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:17.019356+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:17.019366+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:20.435107+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:20.435188+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:20.435193+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:20.444158+00:00", "trade", 5.295, 150.0]
["2026-09-28T18:37:20.444255+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:20.542433+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:21.081296+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:21.296703+00:00", "trade", 5.2958, 141.0]
["2026-09-28T18:37:21.346255+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:37:22.601073+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:22.601174+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:22.601179+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:22.656331+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:22.656341+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:22.717525+00:00", "trade", 5.29, 4.0]
["2026-09-28T18:37:22.717570+00:00", "trade", 5.29, 14.0]
["2026-09-28T18:37:23.258234+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:37:23.258304+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:23.258314+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:23.360998+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:23.361008+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:25.031549+00:00", "trade", 5.295, 50.0]
["2026-09-28T18:37:26.088476+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:27.214584+00:00", "trade", 5.2968, 1.0]
["2026-09-28T18:37:28.655584+00:00", "trade", 5.295, 55.0]
["2026-09-28T18:37:28.728132+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:37:28.795387+00:00", "trade", 5.29, 7.0]
["2026-09-28T18:37:28.795387+00:00", "trade", 5.29, 93.0]
["2026-09-28T18:37:28.795480+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:28.795511+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:28.821618+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:28.898015+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:30.008298+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:30.193975+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:30.852657+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:37:31.287127+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:31.295517+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:31.607748+00:00", "trade", 5.3, 150.0]
["2026-09-28T18:37:31.715080+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:31.715156+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:31.715161+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:31.731721+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:31.731731+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:32.774974+00:00", "trade", 5.29, 24.0]
["2026-09-28T18:37:32.775059+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:32.775064+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:32.876696+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:32.876706+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.502730+00:00", "trade", 5.2961, 1.0]
["2026-09-28T18:37:33.624572+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:37:33.724851+00:00", "trade", 5.296, 1.0]
["2026-09-28T18:37:33.735972+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:33.736047+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.736052+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.836271+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.836281+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.861211+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:37:33.861280+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.861285+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.937421+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.937431+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:33.945658+00:00", "trade", 5.295, 111.0]
["2026-09-28T18:37:34.932785+00:00", "trade", 5.2959, 43.0]
["2026-09-28T18:37:34.932851+00:00", "trade", 5.2965, 21.0]
["2026-09-28T18:37:35.687161+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:37:37.202967+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:37:38.435292+00:00", "trade", 5.296, 1.0]
["2026-09-28T18:37:38.456243+00:00", "trade", 5.296, 1.0]
["2026-09-28T18:37:39.780857+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:39.780908+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:37:39.876334+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.208875+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:40.208986+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.208986+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.278732+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.278742+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.280205+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:40.285333+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.285338+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.285365+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:37:40.379753+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:40.379763+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:41.284124+00:00", "trade", 5.295, 150.0]
["2026-09-28T18:37:41.988424+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:37:41.988498+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:41.988513+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:42.090430+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:42.090440+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:42.386753+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:37:42.390184+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:37:42.680296+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:42.680380+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:42.695456+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:44.205365+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:44.205375+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:44.205422+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:37:44.305308+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:44.305313+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:45.882117+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:46.850618+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:46.850707+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:46.923160+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:48.825213+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:49.224725+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:37:49.226259+00:00", "trade", 5.295, 11.0]
["2026-09-28T18:37:51.368573+00:00", "trade", 5.296, 2.0]
["2026-09-28T18:37:52.158825+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:37:52.158924+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:52.158924+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:52.170722+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:52.257534+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:52.597001+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:37:52.690815+00:00", "trade", 5.2963, 1.0]
["2026-09-28T18:37:53.170628+00:00", "trade", 5.295, 50.0]
["2026-09-28T18:37:53.280035+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:53.280108+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:53.365201+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:55.195571+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:55.195673+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:55.195673+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:55.280124+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:55.280134+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:56.222567+00:00", "trade", 5.295, 301.0]
["2026-09-28T18:37:56.222922+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:37:56.223887+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:37:57.665558+00:00", "trade", 5.295, 1000.0]
["2026-09-28T18:37:57.666689+00:00", "trade", 5.295, 14.0]
["2026-09-28T18:37:59.182062+00:00", "trade", 5.2959, 9.0]
["2026-09-28T18:37:59.714765+00:00", "trade", 5.296, 1.0]
["2026-09-28T18:37:59.742837+00:00", "trade", 5.296, 1.0]
["2026-09-28T18:37:59.783464+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:37:59.783535+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:59.783545+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:59.808590+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:59.808600+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:59.952911+00:00", "trade", 5.295, 37.0]
["2026-09-28T18:37:59.952983+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:37:59.952988+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:00.008326+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:00.008416+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:00.008426+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:00.530352+00:00", "trade", 5.295, 11.0]
["2026-09-28T18:38:01.602837+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:38:01.602846+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:38:01.602876+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:38:01.602888+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:38:01.602909+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:38:01.602927+00:00", "trade", 5.295, 20.0]
["2026-09-28T18:38:01.602942+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:38:01.602954+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:38:03.463011+00:00", "trade", 5.2959, 6.0]
["2026-09-28T18:38:04.060690+00:00", "trade", 5.3, 37.0]
["2026-09-28T18:38:04.066277+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:04.321609+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:38:04.321694+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:04.321699+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:04.336865+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:04.336875+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:04.872211+00:00", "trade", 5.2977, 1.0]
["2026-09-28T18:38:05.189984+00:00", "trade", 5.2959, 3.0]
["2026-09-28T18:38:05.820678+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:05.820757+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:05.820762+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:05.847135+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:05.847140+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:06.250957+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:38:07.839636+00:00", "trade", 5.2981, 18860.0]
["2026-09-28T18:38:07.839723+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:07.839729+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:07.839757+00:00", "trade", 5.3, 100.0]
["2026-09-28T18:38:07.840104+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:07.840992+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:07.895034+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:07.997479+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:08.018018+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:08.123879+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:38:08.123975+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:08.537024+00:00", "trade", 5.295, 8.0]
["2026-09-28T18:38:08.882020+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:08.882732+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:08.950655+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:38:09.056065+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:09.056144+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:09.056149+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:09.056420+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:09.104529+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:09.104540+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:09.121774+00:00", "trade", 5.2991, 300.0]
["2026-09-28T18:38:09.892114+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:10.312295+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:10.312300+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:10.312351+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:10.313009+00:00", "trade", 5.295, 140.0]
["2026-09-28T18:38:10.314420+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:38:10.412879+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:10.412889+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:14.136531+00:00", "trade", 5.2966, 2.0]
["2026-09-28T18:38:14.854917+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:14.855009+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:14.855014+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:14.942693+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:14.942698+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:15.433362+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:15.433365+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:38:15.433476+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:15.433476+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:15.446001+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:15.547317+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:15.708529+00:00", "trade", 5.3, 50.0]
["2026-09-28T18:38:15.931113+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:38:16.489807+00:00", "trade", 5.295, 7.0]
["2026-09-28T18:38:16.663785+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:16.664953+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:17.736784+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:17.737592+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:17.737596+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.796492+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.796768+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.796808+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.797444+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.859066+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:38:18.859136+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.859146+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.872513+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:18.872518+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.093026+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:38:19.093038+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.093043+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.170538+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.170548+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.800968+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.801309+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.801354+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.801655+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:19.802096+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:20.802668+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:21.941031+00:00", "trade", 5.2991, 100.0]
["2026-09-28T18:38:23.261462+00:00", "trade", 5.299, 100.0]
["2026-09-28T18:38:24.551939+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:38:24.552034+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:24.552044+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:24.608147+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:24.608157+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:25.262876+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:25.263442+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.265573+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.265809+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.265859+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.266430+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.267457+00:00", "trade", 5.295, 96.0]
["2026-09-28T18:38:26.267543+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.267548+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.268690+00:00", "trade", 5.29, 55.0]
["2026-09-28T18:38:26.268793+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:38:26.269604+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:38:26.270482+00:00", "trade", 5.29, 9.0]
["2026-09-28T18:38:26.271285+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:38:26.272055+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:38:26.273331+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.273739+00:00", "trade", 5.29, 25.0]
["2026-09-28T18:38:26.317998+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.318003+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:26.415339+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:27.268455+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:27.268786+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:27.359908+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:28.166295+00:00", "trade", 5.295, 108.0]
["2026-09-28T18:38:28.167434+00:00", "trade", 5.295, 11.0]
["2026-09-28T18:38:28.726476+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:28.791952+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:28.937772+00:00", "trade", 5.2966, 2.0]
["2026-09-28T18:38:28.956594+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:28.956664+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:28.956674+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:28.964774+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:28.977635+00:00", "trade", 5.2966, 1.0]
["2026-09-28T18:38:28.977724+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:29.579094+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:38:29.683521+00:00", "trade", 5.2965, 100.0]
["2026-09-28T18:38:29.762016+00:00", "trade", 5.2964, 21.0]
["2026-09-28T18:38:30.008353+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:30.271013+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:32.002536+00:00", "trade", 5.2971, 4.0]
["2026-09-28T18:38:33.711408+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:34.395121+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:34.682801+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.197175+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.231367+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.652114+00:00", "trade", 5.295, 10.0]
["2026-09-28T18:38:35.657395+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:38:35.657466+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.657476+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.678025+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.678030+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.814369+00:00", "trade", 5.295, 15.0]
["2026-09-28T18:38:35.931744+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:38:35.931819+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.931824+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.956538+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:35.956548+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:36.813593+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:36.813684+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:36.861482+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:38.488443+00:00", "trade", 5.2977, 4.0]
["2026-09-28T18:38:39.028177+00:00", "trade", 5.295, 105.0]
["2026-09-28T18:38:40.053209+00:00", "trade", 5.295, 60.0]
["2026-09-28T18:38:41.216381+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:38:41.307113+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:42.504248+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:42.504331+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:42.504336+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:42.564263+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:42.564449+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:42.564449+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:42.579299+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:42.609381+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:43.952501+00:00", "trade", 5.295, 485.0]
["2026-09-28T18:38:43.952570+00:00", "trade", 5.295, 315.0]
["2026-09-28T18:38:43.952598+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:43.952654+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:44.009529+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:44.009539+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:45.127311+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:38:45.231373+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:45.493893+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:46.116642+00:00", "trade", 5.29, 83.0]
["2026-09-28T18:38:46.116645+00:00", "trade", 5.29, 17.0]
["2026-09-28T18:38:46.116756+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:46.116756+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:46.130243+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:46.130547+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:38:46.130608+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:46.232145+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:46.232150+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:46.293912+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:46.710403+00:00", "trade", 5.2965, 2.0]
["2026-09-28T18:38:46.718549+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:38:47.675349+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:47.675436+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:47.675446+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:47.742210+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:47.742220+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:49.295317+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:49.295332+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:49.295337+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:49.352624+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:49.352634+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:49.955094+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:49.955193+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:49.955193+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:50.057311+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:50.057316+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:50.253293+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:50.684718+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:38:50.938574+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:51.159395+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:51.755469+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:51.772720+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:51.957324+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:52.367040+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:53.238081+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:38:53.238184+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:53.238184+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:53.251225+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:53.278339+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:54.912961+00:00", "trade", 5.2967, 37.0]
["2026-09-28T18:38:54.935168+00:00", "trade", 5.2967, 1.0]
["2026-09-28T18:38:55.199023+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:38:55.720473+00:00", "trade", 5.2977, 1.0]
["2026-09-28T18:38:55.869102+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:55.985313+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:56.231384+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:56.307179+00:00", "trade", 5.295, 150.0]
["2026-09-28T18:38:57.231375+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.297968+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.391698+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:38:57.391752+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.391772+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.391782+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.405845+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.405910+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.506369+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.734908+00:00", "trade", 5.29, 29.0]
["2026-09-28T18:38:57.734984+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.734994+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.735034+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.816979+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:57.816989+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:58.134119+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:58.615137+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:38:58.615199+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:58.615219+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:58.616265+00:00", "trade", 5.295, 7.0]
["2026-09-28T18:38:58.617828+00:00", "trade", 5.29, 7.0]
["2026-09-28T18:38:58.631057+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:38:58.631132+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:00.008371+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:00.027341+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:01.373110+00:00", "trade", 5.2965, 2.0]
["2026-09-28T18:39:01.839359+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.089576+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.102551+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.142682+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.142732+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.216578+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.417446+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:03.418583+00:00", "trade", 5.295, 14.0]
["2026-09-28T18:39:03.418730+00:00", "trade", 5.295, 113.0]
["2026-09-28T18:39:03.419912+00:00", "trade", 5.3, 339.0]
["2026-09-28T18:39:03.419992+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.419997+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.447558+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.447568+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.467545+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.467550+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.467612+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:39:03.547596+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.547606+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.659685+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:39:03.659758+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.659763+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.676353+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:03.676358+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:04.144251+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:04.409568+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:04.724881+00:00", "trade", 5.2999, 5.0]
["2026-09-28T18:39:04.920701+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:05.513436+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:39:05.513521+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:05.513531+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:05.561450+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:05.561460+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:05.635199+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:39:05.635286+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:05.635286+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:05.662070+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:05.662070+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:06.780105+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:39:06.780202+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:06.780207+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:06.870086+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:06.870096+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:07.901935+00:00", "trade", 5.2989, 100.0]
["2026-09-28T18:39:08.689417+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:08.698443+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:09.618409+00:00", "trade", 5.295, 108.0]
["2026-09-28T18:39:09.618508+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:09.620289+00:00", "trade", 5.29, 108.0]
["2026-09-28T18:39:09.880465+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:39:09.880474+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:10.161995+00:00", "trade", 5.2989, 42.0]
["2026-09-28T18:39:10.562444+00:00", "trade", 5.2949, 9.0]
["2026-09-28T18:39:11.032254+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:11.076680+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:11.670468+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:11.702309+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:14.559054+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:39:14.565916+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:39:14.571846+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:39:14.824913+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:14.825198+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:15.630357+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:39:15.630440+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:15.630445+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:15.688358+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:15.688368+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.185673+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.217602+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:39:18.217674+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.217681+00:00", "trade", 5.29, 95.0]
["2026-09-28T18:39:18.217684+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.217705+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.218363+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:18.232986+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.233066+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.320314+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.335956+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.463249+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:18.519518+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:19.017994+00:00", "trade", 5.295, 4.0]
["2026-09-28T18:39:19.119609+00:00", "trade", 5.295, 150.0]
["2026-09-28T18:39:19.119692+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:19.219454+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:19.219489+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:19.219519+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:19.340312+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:19.404339+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:19.934765+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:39:21.317186+00:00", "trade", 5.2965, 1.0]
["2026-09-28T18:39:23.107402+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:23.107405+00:00", "trade", 5.29, 299.0]
["2026-09-28T18:39:23.107415+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:23.107420+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:23.108133+00:00", "trade", 5.295, 5.0]
["2026-09-28T18:39:23.108274+00:00", "trade", 5.295, 40.0]
["2026-09-28T18:39:23.133567+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:23.309717+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:25.212476+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:25.406619+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:25.940455+00:00", "trade", 5.3, 1480.0]
["2026-09-28T18:39:25.940550+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:25.940555+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.027477+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.027482+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.135367+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:26.135429+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.135434+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:39:26.135434+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.135484+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.229192+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.229267+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.732154+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.764630+00:00", "trade", 5.295, 400.0]
["2026-09-28T18:39:26.764697+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.764702+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.764712+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.856866+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.856886+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:26.856886+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:27.208135+00:00", "trade", 5.2963, 1.0]
["2026-09-28T18:39:27.939978+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:27.939979+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:27.939984+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:28.040850+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:28.040860+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:28.179237+00:00", "trade", 5.295, 9.0]
["2026-09-28T18:39:28.541895+00:00", "trade", 5.2989, 300.0]
["2026-09-28T18:39:29.220378+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:29.220739+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:29.220799+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:29.220809+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:29.451909+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:30.008399+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:31.517210+00:00", "trade", 5.295, 500.0]
["2026-09-28T18:39:32.350509+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:32.360277+00:00", "trade", 5.2977, 9.0]
["2026-09-28T18:39:32.424099+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:32.561898+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:32.561903+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:32.561918+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:32.561918+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:32.571024+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:32.776263+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:33.375950+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:33.545837+00:00", "trade", 5.295, 24.0]
["2026-09-28T18:39:33.561467+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:33.562339+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:33.562354+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:33.590401+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:33.820719+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:34.541264+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:34.770776+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:34.770806+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:35.617823+00:00", "trade", 5.2964, 1.0]
["2026-09-28T18:39:35.758327+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:35.964179+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:39:35.964182+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:35.964187+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:35.968566+00:00", "trade", 5.295, 300.0]
["2026-09-28T18:39:35.968628+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.068881+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.068891+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.489608+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.579727+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.580248+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.622694+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.639119+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.753564+00:00", "trade", 5.295, 17.0]
["2026-09-28T18:39:36.753573+00:00", "trade", 5.29, 17.0]
["2026-09-28T18:39:36.753675+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:39:36.835260+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:36.835947+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:37.210739+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:37.277468+00:00", "trade", 5.295, 80.0]
["2026-09-28T18:39:37.432806+00:00", "trade", 5.295, 12.0]
["2026-09-28T18:39:37.443734+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:37.815574+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:37.821503+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:37.821583+00:00", "trade", 5.2964, 1.0]
["2026-09-28T18:39:37.836439+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.282349+00:00", "trade", 5.2964, 100.0]
["2026-09-28T18:39:38.355400+00:00", "trade", 5.29, 25.0]
["2026-09-28T18:39:38.355404+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.355405+00:00", "trade", 5.29, 4.0]
["2026-09-28T18:39:38.355409+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:38.355411+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:38.355411+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:38.355414+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:38.355414+00:00", "trade", 5.29, 70.0]
["2026-09-28T18:39:38.355465+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.355540+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.355545+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.355545+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.355555+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.355956+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.356968+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.395229+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:39:38.395299+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.395304+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.395359+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.395720+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.395765+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.397184+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.451533+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.466910+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.648823+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:38.994418+00:00", "trade", 5.3, 10.0]
["2026-09-28T18:39:39.147811+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.149029+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.210390+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.210455+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.227280+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.355465+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.357826+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.357836+00:00", "trade", 5.295, 100.0]
["2026-09-28T18:39:39.357836+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.404031+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.404041+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:39.743068+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:39:40.268529+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:40.335398+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:40.553272+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:41.751877+00:00", "trade", 5.295, 33.0]
["2026-09-28T18:39:41.751885+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:41.751895+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:41.752578+00:00", "trade", 5.295, 7.0]
["2026-09-28T18:39:41.756687+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:41.756710+00:00", "trade", 5.295, 32.0]
["2026-09-28T18:39:41.783490+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:41.783495+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:42.823929+00:00", "trade", 5.2964, 1.0]
["2026-09-28T18:39:43.518616+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.545871+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.562290+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.562686+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.562731+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.562741+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.587355+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.591169+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.600486+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.600491+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.600496+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:43.600501+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.610961+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.719860+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:43.719924+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:43.803148+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:44.601333+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:44.602221+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.120725+00:00", "trade", 5.295, 200.0]
["2026-09-28T18:39:45.120810+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.178883+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.178893+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.323407+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.323523+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.323533+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.323564+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:39:45.323982+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:39:45.328520+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.422042+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:45.681247+00:00", "trade", 5.295, 1.0]
["2026-09-28T18:39:45.701297+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:46.673091+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:46.834134+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:46.865423+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:46.922910+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:47.367669+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:48.501983+00:00", "trade", 5.2951, 6.0]
["2026-09-28T18:39:48.511637+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:48.528873+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:49.580201+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:49.580203+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:49.580217+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:49.681903+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:49.775982+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:51.083416+00:00", "trade", 5.2951, 31.0]
["2026-09-28T18:39:51.112529+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:51.112649+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:51.315562+00:00", "trade", 5.2964, 2.0]
["2026-09-28T18:39:51.450073+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:53.372546+00:00", "trade", 5.2964, 2.0]
["2026-09-28T18:39:53.999206+00:00", "trade", 5.29, 29.0]
["2026-09-28T18:39:53.999211+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:53.999211+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:54.010263+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:54.601891+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:54.602247+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:54.602282+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.430246+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.430258+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.430263+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.430733+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.430733+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.431960+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.431963+00:00", "trade", 5.29, 6615.0]
["2026-09-28T18:39:55.431969+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.431969+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.431975+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.431975+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.431978+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:39:55.431981+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.431981+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.431984+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:39:55.431988+00:00", "trade", 5.29, 900.0]
["2026-09-28T18:39:55.431988+00:00", "trade", 5.29, 25.0]
["2026-09-28T18:39:55.431990+00:00", "trade", 5.29, 300.0]
["2026-09-28T18:39:55.431993+00:00", "trade", 5.29, 5000.0]
["2026-09-28T18:39:55.431993+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:39:55.431997+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.431999+00:00", "trade", 5.29, 130.0]
["2026-09-28T18:39:55.431999+00:00", "trade", 5.29, 3300.0]
["2026-09-28T18:39:55.431999+00:00", "trade", 5.29, 6.0]
["2026-09-28T18:39:55.431999+00:00", "trade", 5.29, 6500.0]
["2026-09-28T18:39:55.432002+00:00", "trade", 5.29, 9800.0]
["2026-09-28T18:39:55.432002+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:39:55.432006+00:00", "trade", 5.29, 1000.0]
["2026-09-28T18:39:55.432006+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432011+00:00", "trade", 5.29, 3800.0]
["2026-09-28T18:39:55.432011+00:00", "trade", 5.29, 11200.0]
["2026-09-28T18:39:55.432011+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:39:55.432011+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432014+00:00", "trade", 5.29, 12.0]
["2026-09-28T18:39:55.432014+00:00", "trade", 5.29, 57.0]
["2026-09-28T18:39:55.432017+00:00", "trade", 5.29, 300.0]
["2026-09-28T18:39:55.432017+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:55.432017+00:00", "trade", 5.29, 4900.0]
["2026-09-28T18:39:55.432023+00:00", "trade", 5.29, 59.0]
["2026-09-28T18:39:55.432023+00:00", "trade", 5.29, 125.0]
["2026-09-28T18:39:55.432023+00:00", "trade", 5.29, 500.0]
["2026-09-28T18:39:55.432053+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432053+00:00", "trade", 5.29, 115.0]
["2026-09-28T18:39:55.432053+00:00", "trade", 5.29, 1000.0]
["2026-09-28T18:39:55.432053+00:00", "trade", 5.29, 77.0]
["2026-09-28T18:39:55.432053+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:55.432053+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:55.432057+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432059+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432063+00:00", "trade", 5.29, 2.0]
["2026-09-28T18:39:55.432065+00:00", "trade", 5.29, 18.0]
["2026-09-28T18:39:55.432067+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432068+00:00", "trade", 5.29, 3200.0]
["2026-09-28T18:39:55.432071+00:00", "trade", 5.29, 50.0]
["2026-09-28T18:39:55.432071+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432075+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432078+00:00", "trade", 5.29, 2.0]
["2026-09-28T18:39:55.432078+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:39:55.432082+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432083+00:00", "trade", 5.29, 18.0]
["2026-09-28T18:39:55.432083+00:00", "trade", 5.29, 700.0]
["2026-09-28T18:39:55.432086+00:00", "trade", 5.29, 1000.0]
["2026-09-28T18:39:55.432086+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432089+00:00", "trade", 5.29, 4.0]
["2026-09-28T18:39:55.432089+00:00", "trade", 5.29, 27.0]
["2026-09-28T18:39:55.432101+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432101+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432102+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432107+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:39:55.432107+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432112+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432113+00:00", "trade", 5.29, 2800.0]
["2026-09-28T18:39:55.432113+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432117+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432120+00:00", "trade", 5.29, 1800.0]
["2026-09-28T18:39:55.432125+00:00", "trade", 5.29, 23.0]
["2026-09-28T18:39:55.432125+00:00", "trade", 5.29, 6200.0]
["2026-09-28T18:39:55.432131+00:00", "trade", 5.29, 190.0]
["2026-09-28T18:39:55.432132+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432138+00:00", "trade", 5.29, 500.0]
["2026-09-28T18:39:55.432138+00:00", "trade", 5.29, 472.0]
["2026-09-28T18:39:55.432143+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:55.432149+00:00", "trade", 5.29, 67.0]
["2026-09-28T18:39:55.432149+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432155+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432167+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432167+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432172+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432189+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432194+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432194+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432198+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432198+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432204+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:39:55.432204+00:00", "trade", 5.29, 3800.0]
["2026-09-28T18:39:55.432204+00:00", "trade", 5.29, 50.0]
["2026-09-28T18:39:55.432210+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:39:55.432210+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432213+00:00", "trade", 5.29, 225.0]
["2026-09-28T18:39:55.432213+00:00", "trade", 5.29, 1100.0]
["2026-09-28T18:39:55.432218+00:00", "trade", 5.29, 334.0]
["2026-09-28T18:39:55.432218+00:00", "trade", 5.29, 1000.0]
["2026-09-28T18:39:55.432218+00:00", "trade", 5.29, 51.0]
["2026-09-28T18:39:55.432222+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:39:55.432226+00:00", "trade", 5.29, 25.0]
["2026-09-28T18:39:55.432226+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432227+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432227+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432228+00:00", "trade", 5.29, 300.0]
["2026-09-28T18:39:55.432231+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432233+00:00", "quote", 5.29, 5.3]
["2026-09-28T18:39:55.432243+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:39:55.432252+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432252+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432258+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432258+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:39:55.432258+00:00", "trade", 5.29, 2000.0]
["2026-09-28T18:39:55.432261+00:00", "trade", 5.29, 3000.0]
["2026-09-28T18:39:55.432261+00:00", "trade", 5.29, 21.0]
["2026-09-28T18:39:55.432264+00:00", "trade", 5.29, 2100.0]
["2026-09-28T18:39:55.432288+00:00", "trade", 5.29, 1100.0]
["2026-09-28T18:39:55.432291+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:39:55.432294+00:00", "trade", 5.29, 1000.0]
["2026-09-28T18:39:55.432294+00:00", "trade", 5.29, 1000.0]
["2026-09-28T18:39:55.432328+00:00", "quote", 5.29, 5.29]
["2026-09-28T18:39:55.432330+00:00", "trade", 5.29, 1000.0]
["2026-09-28T18:39:55.432368+00:00", "quote", 5.29, 5.29]
["2026-09-28T18:39:55.432403+00:00", "quote", 5.29, 5.29]
["2026-09-28T18:39:55.432458+00:00", "quote", 5.29, 5.29]
["2026-09-28T18:39:55.432458+00:00", "quote", 5.29, 5.29]
["2026-09-28T18:39:55.432468+00:00", "quote", 5.29, 5.29]
["2026-09-28T18:39:55.432473+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.432474+00:00", "trade", 5.29, 155.0]
["2026-09-28T18:39:55.432628+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.432628+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.432628+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.432628+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.432633+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.432688+00:00", "trade", 5.29, 18.0]
["2026-09-28T18:39:55.432799+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.432808+00:00", "trade", 5.29, 2.0]
["2026-09-28T18:39:55.432842+00:00", "trade", 5.29, 2.0]
["2026-09-28T18:39:55.432854+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.432886+00:00", "trade", 5.28, 4.0]
["2026-09-28T18:39:55.432964+00:00", "trade", 5.28, 50.0]
["2026-09-28T18:39:55.433105+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433125+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433335+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433345+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433365+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433365+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433450+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433450+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433511+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433511+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433521+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433571+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433576+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433576+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433616+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433616+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433621+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433621+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433621+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433636+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433691+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.433786+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.435156+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:39:55.435440+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.435520+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.436122+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.437295+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.437463+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:39:55.437545+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.441625+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.441685+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.447800+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.458017+00:00", "trade", 5.29, 9.0]
["2026-09-28T18:39:55.534270+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.534270+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.535318+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.541247+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.541518+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.628285+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:39:55.629395+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:39:55.629425+00:00", "trade", 5.28, 498.0]
["2026-09-28T18:39:55.633882+00:00", "trade", 5.28, 27.0]
["2026-09-28T18:39:55.657669+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.662534+00:00", "trade", 5.2833, 1.0]
["2026-09-28T18:39:55.732688+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:55.804697+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:39:55.813460+00:00", "trade", 5.2923, 1.0]
["2026-09-28T18:39:56.392642+00:00", "trade", 5.28, 12.0]
["2026-09-28T18:39:56.392644+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.392645+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:39:56.392649+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.392724+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.392734+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.392764+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.393882+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.393887+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:39:56.393890+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:39:56.393893+00:00", "trade", 5.28, 6.0]
["2026-09-28T18:39:56.394077+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.415073+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.432083+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.432389+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.514704+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.601769+00:00", "trade", 5.29, 67.0]
["2026-09-28T18:39:56.625959+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:56.878082+00:00", "trade", 5.282, 65.0]
["2026-09-28T18:39:57.113034+00:00", "trade", 5.2923, 1.0]
["2026-09-28T18:39:57.376561+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:58.062631+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:39:58.606741+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:39:58.734764+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:58.750227+00:00", "trade", 5.2828, 50.0]
["2026-09-28T18:39:58.904754+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:59.146144+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:59.303864+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:59.719599+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:59.720125+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:59.720204+00:00", "trade", 5.285, 3.0]
["2026-09-28T18:39:59.720205+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:39:59.720228+00:00", "trade", 5.285, 3.0]
["2026-09-28T18:39:59.720562+00:00", "trade", 5.285, 3.0]
["2026-09-28T18:39:59.724823+00:00", "trade", 5.285, 3.0]
["2026-09-28T18:39:59.827205+00:00", "trade", 5.2902, 53.0]
["2026-09-28T18:40:00.008427+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:00.078969+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:00.607867+00:00", "trade", 5.285, 11.0]
["2026-09-28T18:40:00.608032+00:00", "trade", 5.285, 110.0]
["2026-09-28T18:40:00.714924+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:00.775222+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:00.948530+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:01.230521+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:01.364841+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:01.700788+00:00", "trade", 5.2922, 1.0]
["2026-09-28T18:40:02.032480+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.044137+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:02.214649+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.214734+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.215791+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.426981+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:40:02.440727+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.910253+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:40:02.918414+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.918424+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.918519+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.918564+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:40:02.933520+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:02.936597+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:03.182172+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:03.208800+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:03.270157+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:04.625107+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:04.625368+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:04.625378+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:04.625380+00:00", "trade", 5.28, 30.0]
["2026-09-28T18:40:04.634690+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:05.051357+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:05.231365+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:05.234237+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:05.573274+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.068634+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.074308+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.076854+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.122786+00:00", "trade", 5.2801, 1893.0]
["2026-09-28T18:40:07.122878+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.177218+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.592609+00:00", "trade", 5.292, 100.0]
["2026-09-28T18:40:07.657636+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.657712+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.694414+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.694474+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.989301+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:07.989332+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:40:08.054306+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:09.467152+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:09.543345+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:10.112870+00:00", "trade", 5.285, 178.0]
["2026-09-28T18:40:10.282711+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:10.282757+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:10.298614+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:10.301795+00:00", "trade", 5.2902, 8.0]
["2026-09-28T18:40:10.392353+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:11.218573+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:11.218621+00:00", "trade", 5.28, 786.0]
["2026-09-28T18:40:11.231193+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:11.232505+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:40:11.719171+00:00", "trade", 5.2918, 1.0]
["2026-09-28T18:40:11.761734+00:00", "trade", 5.29, 3.0]
["2026-09-28T18:40:12.112035+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:40:12.337494+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:40:12.708290+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:12.708346+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:12.714530+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:14.069085+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:40:14.603869+00:00", "trade", 5.2901, 2.0]
["2026-09-28T18:40:15.564395+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:15.564439+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:15.633614+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:16.161809+00:00", "trade", 5.2898, 9.0]
["2026-09-28T18:40:18.755237+00:00", "trade", 5.28, 231.0]
["2026-09-28T18:40:18.766963+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:18.767043+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:18.842189+00:00", "trade", 5.2969, 200.0]
["2026-09-28T18:40:19.338599+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:40:20.053486+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:20.053561+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:20.652703+00:00", "trade", 5.2918, 1.0]
["2026-09-28T18:40:20.669437+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:20.806035+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:40:21.058909+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:21.074752+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:21.389815+00:00", "trade", 5.2897, 5.0]
["2026-09-28T18:40:22.228238+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:22.228308+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:22.274964+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:22.627804+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:22.839859+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:23.301789+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:23.301869+00:00", "trade", 5.28, 41.0]
["2026-09-28T18:40:23.385002+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:23.792394+00:00", "trade", 5.2822, 199.0]
["2026-09-28T18:40:23.821050+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:23.821076+00:00", "trade", 5.28, 59.0]
["2026-09-28T18:40:23.821115+00:00", "trade", 5.28, 41.0]
["2026-09-28T18:40:23.887899+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:26.044082+00:00", "trade", 5.2918, 2.0]
["2026-09-28T18:40:26.392496+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:26.393138+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:26.824410+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:26.824455+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:40:26.824455+00:00", "trade", 5.28, 99.0]
["2026-09-28T18:40:26.897754+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:29.457126+00:00", "trade", 5.285, 20.0]
["2026-09-28T18:40:29.585603+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:29.585678+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:29.622309+00:00", "trade", 5.285, 185.0]
["2026-09-28T18:40:29.779921+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:29.779986+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:29.818066+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:40:29.849717+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:29.859051+00:00", "trade", 5.2917, 1.0]
["2026-09-28T18:40:30.008450+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.053372+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.053427+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.053442+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.057020+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.179682+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.183045+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.602646+00:00", "trade", 5.2916, 3.0]
["2026-09-28T18:40:30.794030+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.794085+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:30.821646+00:00", "trade", 5.285, 13.0]
["2026-09-28T18:40:31.895601+00:00", "trade", 5.2917, 1.0]
["2026-09-28T18:40:33.326783+00:00", "trade", 5.2899, 1.0]
["2026-09-28T18:40:34.004252+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:34.010410+00:00", "trade", 5.285, 30.0]
["2026-09-28T18:40:35.143023+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:35.143077+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:35.187880+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:35.283282+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:35.635069+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:40:35.635150+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:35.635545+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:35.635591+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:35.635651+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:35.737253+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:36.615857+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:40:36.615944+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:36.615944+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:36.643410+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:37.523210+00:00", "trade", 5.2917, 1.0]
["2026-09-28T18:40:39.063699+00:00", "trade", 5.2969, 400.0]
["2026-09-28T18:40:39.550936+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:39.552670+00:00", "trade", 5.285, 96.0]
["2026-09-28T18:40:39.552751+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:39.553289+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:40:39.663234+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:41.262339+00:00", "trade", 5.2899, 4.0]
["2026-09-28T18:40:41.301898+00:00", "trade", 5.2968, 100.0]
["2026-09-28T18:40:41.477558+00:00", "trade", 5.2917, 1.0]
["2026-09-28T18:40:41.542897+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:40:42.022416+00:00", "trade", 5.2968, 60.0]
["2026-09-28T18:40:42.230195+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:42.234575+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:42.235011+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:42.235091+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:42.235172+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:42.235227+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:42.252247+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:42.252297+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:43.182382+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:40:43.429848+00:00", "trade", 5.2886, 2.0]
["2026-09-28T18:40:44.581617+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:44.581683+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.018768+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.115372+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:40:45.115463+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.115463+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.199293+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.199303+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.374119+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.435069+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:40:45.435144+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.435149+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.504058+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.504068+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.504149+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.613414+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.637536+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:45.732893+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:46.034100+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:46.034155+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:46.034942+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:46.081323+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:47.007308+00:00", "trade", 5.2916, 1.0]
["2026-09-28T18:40:47.436165+00:00", "trade", 5.285, 8.0]
["2026-09-28T18:40:47.436336+00:00", "trade", 5.285, 123.0]
["2026-09-28T18:40:47.438835+00:00", "trade", 5.285, 513.0]
["2026-09-28T18:40:47.438919+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:47.438975+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:47.515076+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:47.629844+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:48.039720+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:48.039780+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:48.381811+00:00", "trade", 5.2801, 50.0]
["2026-09-28T18:40:48.764956+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:48.765006+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:48.765016+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:49.745911+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:49.746082+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:49.746347+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:49.884558+00:00", "trade", 5.2899, 100.0]
["2026-09-28T18:40:49.884582+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:49.992243+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:50.040758+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:50.702231+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:40:50.806065+00:00", "trade", 5.285, 40.0]
["2026-09-28T18:40:52.144750+00:00", "trade", 5.28, 4.0]
["2026-09-28T18:40:52.835019+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:40:52.835111+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:52.835111+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:52.877267+00:00", "trade", 5.285, 302.0]
["2026-09-28T18:40:52.950270+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:52.950280+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:53.855318+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:40:53.855400+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:53.855410+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:53.957021+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:53.957031+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:53.996977+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:40:53.996983+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:40:54.070613+00:00", "trade", 5.2916, 16.0]
["2026-09-28T18:40:55.051181+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:55.051186+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:55.051229+00:00", "trade", 5.285, 51.0]
["2026-09-28T18:40:55.065194+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:55.065205+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:56.381732+00:00", "trade", 5.2822, 6.0]
["2026-09-28T18:40:58.915922+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:40:58.916017+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:58.916022+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:58.916878+00:00", "trade", 5.2899, 34.0]
["2026-09-28T18:40:58.944299+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:58.990805+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:59.111098+00:00", "trade", 5.285, 300.0]
["2026-09-28T18:40:59.965385+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:40:59.965741+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:00.008483+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:00.039552+00:00", "trade", 5.285, 6.0]
["2026-09-28T18:41:00.040337+00:00", "trade", 5.285, 27.0]
["2026-09-28T18:41:00.473095+00:00", "trade", 5.28, 4.0]
["2026-09-28T18:41:00.974785+00:00", "trade", 5.285, 1000.0]
["2026-09-28T18:41:01.487361+00:00", "trade", 5.285, 209.0]
["2026-09-28T18:41:01.488522+00:00", "trade", 5.29, 11.0]
["2026-09-28T18:41:01.495568+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:01.495568+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:01.495625+00:00", "trade", 5.285, 300.0]
["2026-09-28T18:41:01.608256+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:01.608261+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:02.961795+00:00", "trade", 5.2915, 100.0]
["2026-09-28T18:41:03.253012+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:03.391531+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:04.899729+00:00", "trade", 5.2915, 2.0]
["2026-09-28T18:41:04.919341+00:00", "trade", 5.2915, 1.0]
["2026-09-28T18:41:04.927915+00:00", "trade", 5.2915, 1.0]
["2026-09-28T18:41:04.928706+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:04.929061+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:04.983102+00:00", "trade", 5.2829, 34.0]
["2026-09-28T18:41:05.777642+00:00", "trade", 5.285, 28.0]
["2026-09-28T18:41:05.953761+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:06.351778+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:06.351798+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:06.352004+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:06.511238+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:41:06.512378+00:00", "trade", 5.285, 11.0]
["2026-09-28T18:41:06.532838+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:41:06.983019+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:07.165569+00:00", "trade", 5.285, 2.0]
["2026-09-28T18:41:07.352605+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:07.352614+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:07.352676+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.352681+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.352741+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.378813+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.407411+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.407462+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.479593+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.479648+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.479719+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.547385+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.547445+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.769428+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:07.828203+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:08.503069+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:41:09.191513+00:00", "trade", 5.2936, 100.0]
["2026-09-28T18:41:09.843633+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:09.852757+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:41:11.518224+00:00", "trade", 5.2895, 4.0]
["2026-09-28T18:41:11.673835+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:41:12.402688+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:12.602509+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:41:12.871565+00:00", "trade", 5.285, 25.0]
["2026-09-28T18:41:13.329034+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:13.695286+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:13.782828+00:00", "trade", 5.288, 1.0]
["2026-09-28T18:41:14.993540+00:00", "trade", 5.28, 15.0]
["2026-09-28T18:41:15.399708+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:15.399783+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:15.399788+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:15.431930+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:15.431935+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:15.776054+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:16.002595+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:16.282204+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:17.382650+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:17.460631+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:17.547200+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:17.611418+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:18.002663+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:41:18.278942+00:00", "trade", 5.2914, 2.0]
["2026-09-28T18:41:18.322928+00:00", "trade", 5.2846, 2.0]
["2026-09-28T18:41:18.359011+00:00", "trade", 5.29, 85.0]
["2026-09-28T18:41:18.359023+00:00", "trade", 5.285, 85.0]
["2026-09-28T18:41:18.359143+00:00", "trade", 5.285, 114.0]
["2026-09-28T18:41:18.384337+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:41:19.413967+00:00", "trade", 5.285, 21.0]
["2026-09-28T18:41:20.078321+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:20.414052+00:00", "trade", 5.2913, 1.0]
["2026-09-28T18:41:20.644378+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:22.308911+00:00", "trade", 5.28, 3.0]
["2026-09-28T18:41:22.309290+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:41:22.664252+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:41:22.671198+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:23.255925+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:23.282951+00:00", "trade", 5.2848, 9.0]
["2026-09-28T18:41:23.514024+00:00", "trade", 5.2932, 23.0]
["2026-09-28T18:41:24.057986+00:00", "trade", 5.2913, 17.0]
["2026-09-28T18:41:24.907481+00:00", "trade", 5.285, 25.0]
["2026-09-28T18:41:24.908606+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:41:25.065850+00:00", "trade", 5.2913, 1.0]
["2026-09-28T18:41:25.341420+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:41:25.341525+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:41:25.637926+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:25.638140+00:00", "trade", 5.285, 1250.0]
["2026-09-28T18:41:25.638222+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:25.638232+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:25.699558+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:25.761886+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:28.056058+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:28.167328+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:28.177893+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:28.443527+00:00", "trade", 5.2932, 100.0]
["2026-09-28T18:41:28.462328+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:41:28.825394+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:41:29.104780+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:41:30.008512+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:31.535563+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:31.535646+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:31.535651+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:31.536122+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:31.639458+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:31.639468+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:32.310541+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:33.302558+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:41:34.474171+00:00", "trade", 5.2912, 2.0]
["2026-09-28T18:41:34.490370+00:00", "trade", 5.285, 18.0]
["2026-09-28T18:41:34.572568+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:41:35.303587+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:41:35.395486+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:35.395555+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:35.395575+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:35.418059+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:35.418069+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:35.435060+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:35.435129+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:35.435134+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:35.463918+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:35.463923+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:36.060586+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:41:36.861969+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:41:37.155095+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:37.155174+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:37.155179+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:37.175092+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:37.175097+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:37.457976+00:00", "trade", 5.28, 75.0]
["2026-09-28T18:41:38.371644+00:00", "trade", 5.2847, 150.0]
["2026-09-28T18:41:38.551337+00:00", "trade", 5.2912, 1.0]
["2026-09-28T18:41:38.556639+00:00", "trade", 5.2912, 1.0]
["2026-09-28T18:41:39.947906+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:39.947988+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:39.947993+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:39.994082+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:39.994092+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:41.991542+00:00", "trade", 5.28, 85.0]
["2026-09-28T18:41:41.992564+00:00", "trade", 5.285, 195.0]
["2026-09-28T18:41:42.234565+00:00", "trade", 5.285, 45.0]
["2026-09-28T18:41:43.528046+00:00", "trade", 5.285, 250.0]
["2026-09-28T18:41:44.817946+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:41:44.818026+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:44.818031+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:44.917974+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:44.917979+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:47.276419+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:47.276519+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:47.276519+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:47.277574+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:41:47.341599+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:47.341609+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:48.033050+00:00", "trade", 5.2912, 2.0]
["2026-09-28T18:41:48.591855+00:00", "trade", 5.285, 15.0]
["2026-09-28T18:41:48.592412+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:49.579695+00:00", "trade", 5.285, 362.0]
["2026-09-28T18:41:49.579782+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:49.579787+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:49.657572+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:49.657582+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:49.800838+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:49.801099+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:49.801144+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:51.185632+00:00", "trade", 5.29, 85.0]
["2026-09-28T18:41:51.227486+00:00", "trade", 5.2911, 1.0]
["2026-09-28T18:41:52.964395+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:53.242553+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:53.243747+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:41:53.249731+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:53.249804+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:53.249829+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:53.281259+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:53.364424+00:00", "trade", 5.285, 250.0]
["2026-09-28T18:41:53.381142+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:53.802342+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:53.991049+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:55.263905+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:41:55.520831+00:00", "trade", 5.29, 79.0]
["2026-09-28T18:41:55.534894+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:55.585860+00:00", "trade", 5.29, 148.0]
["2026-09-28T18:41:55.668237+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:56.994835+00:00", "trade", 5.28, 85.0]
["2026-09-28T18:41:57.361952+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:41:57.791526+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:57.792163+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:57.848051+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:58.081933+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:58.855418+00:00", "trade", 5.29, 12.0]
["2026-09-28T18:41:58.934076+00:00", "trade", 5.291, 1.0]
["2026-09-28T18:41:59.442632+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:41:59.651188+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:00.008549+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:00.047588+00:00", "trade", 5.29, 85.0]
["2026-09-28T18:42:00.323188+00:00", "trade", 5.285, 12.0]
["2026-09-28T18:42:01.672338+00:00", "trade", 5.285, 55.0]
["2026-09-28T18:42:02.130178+00:00", "trade", 5.293, 26.0]
["2026-09-28T18:42:02.130977+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:02.726185+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:42:03.201743+00:00", "trade", 5.291, 1.0]
["2026-09-28T18:42:03.961545+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:04.333345+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:04.902667+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:04.902745+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.026746+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.082864+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.128017+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.386176+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:05.428818+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:05.428888+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.556061+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.556066+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:42:05.556071+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.643880+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.643885+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.643965+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:05.842678+00:00", "trade", 5.285, 300.0]
["2026-09-28T18:42:06.142871+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:07.502930+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:07.765987+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:07.766052+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:08.182176+00:00", "trade", 5.2851, 33.0]
["2026-09-28T18:42:09.213502+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:09.589578+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:09.600631+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:42:09.864618+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:09.864678+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.134575+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.166837+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.166877+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.166922+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.166927+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.166927+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.166948+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:42:10.167028+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.167058+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.167118+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.167133+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.167133+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.167148+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.167664+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.267176+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.267226+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.336621+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:10.342425+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:10.525748+00:00", "trade", 5.285, 148.0]
["2026-09-28T18:42:10.535999+00:00", "trade", 5.285, 79.0]
["2026-09-28T18:42:10.711840+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:42:11.906485+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:11.907642+00:00", "trade", 5.285, 7.0]
["2026-09-28T18:42:11.907805+00:00", "trade", 5.285, 97.0]
["2026-09-28T18:42:13.155667+00:00", "trade", 5.2909, 100.0]
["2026-09-28T18:42:13.959454+00:00", "trade", 5.285, 6.0]
["2026-09-28T18:42:13.959517+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:42:14.455247+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:42:14.513574+00:00", "trade", 5.2899, 90.0]
["2026-09-28T18:42:14.575386+00:00", "trade", 5.2909, 1.0]
["2026-09-28T18:42:14.575422+00:00", "trade", 5.2909, 2.0]
["2026-09-28T18:42:14.576385+00:00", "trade", 5.2909, 1.0]
["2026-09-28T18:42:15.927339+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:15.927411+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.006073+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.006078+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.006148+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102493+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102503+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102508+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102568+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102623+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102683+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102698+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.102773+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.296866+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.296876+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.296910+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:42:16.306233+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.306238+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:16.742141+00:00", "trade", 5.2886, 1.0]
["2026-09-28T18:42:16.755261+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:42:17.437699+00:00", "trade", 5.2929, 84.0]
["2026-09-28T18:42:18.623831+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:42:18.999112+00:00", "trade", 5.285, 25.0]
["2026-09-28T18:42:19.259962+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:19.554811+00:00", "trade", 5.2814, 82.0]
["2026-09-28T18:42:19.981987+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:19.982059+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:19.982064+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:20.000392+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:20.000467+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:20.013644+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:20.247059+00:00", "trade", 5.29, 235.0]
["2026-09-28T18:42:21.608304+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:23.603229+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:42:24.189493+00:00", "trade", 5.2899, 90.0]
["2026-09-28T18:42:24.266112+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:24.266192+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:24.266197+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:24.289979+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:24.289984+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:24.742735+00:00", "trade", 5.2928, 100.0]
["2026-09-28T18:42:25.803270+00:00", "trade", 5.2858, 31.0]
["2026-09-28T18:42:26.658304+00:00", "trade", 5.2899, 90.0]
["2026-09-28T18:42:26.772408+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:42:26.772414+00:00", "trade", 5.28, 400.0]
["2026-09-28T18:42:26.988836+00:00", "trade", 5.285, 40.0]
["2026-09-28T18:42:27.242667+00:00", "trade", 5.2907, 2.0]
["2026-09-28T18:42:27.595897+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:42:28.902496+00:00", "trade", 5.285, 300.0]
["2026-09-28T18:42:29.346831+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:42:29.346913+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:29.346923+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:29.375235+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:29.375240+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:29.631476+00:00", "trade", 5.2907, 1.0]
["2026-09-28T18:42:29.867758+00:00", "trade", 5.2897, 5000.0]
["2026-09-28T18:42:29.867853+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:29.979504+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:29.979559+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:30.008593+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:30.050122+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:30.606478+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:42:30.793361+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:31.224013+00:00", "trade", 5.2921, 15.0]
["2026-09-28T18:42:31.225159+00:00", "trade", 5.285, 11.0]
["2026-09-28T18:42:31.225259+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:31.643079+00:00", "trade", 5.2872, 9.0]
["2026-09-28T18:42:31.663519+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:32.049021+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:32.072459+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:32.780254+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:32.781394+00:00", "trade", 5.285, 14.0]
["2026-09-28T18:42:33.344069+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:33.649942+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:33.773227+00:00", "trade", 5.2907, 1.0]
["2026-09-28T18:42:33.942374+00:00", "trade", 5.285, 108.0]
["2026-09-28T18:42:34.200644+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:34.471327+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:34.635091+00:00", "trade", 5.285, 99.0]
["2026-09-28T18:42:34.635162+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:34.635167+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:34.643138+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:34.710281+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:34.710291+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:34.931684+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:34.944589+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:34.944664+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:35.702972+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:35.827423+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:42:35.919103+00:00", "trade", 5.29, 262.0]
["2026-09-28T18:42:35.940108+00:00", "trade", 5.29, 208.0]
["2026-09-28T18:42:35.944059+00:00", "trade", 5.29, 170.0]
["2026-09-28T18:42:35.944078+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:36.022227+00:00", "trade", 5.29, 210.0]
["2026-09-28T18:42:37.865147+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:42:38.641929+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:38.813039+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:42:38.914203+00:00", "trade", 5.2906, 1.0]
["2026-09-28T18:42:39.005621+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:39.005705+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:39.232237+00:00", "trade", 5.285, 20.0]
["2026-09-28T18:42:39.263060+00:00", "trade", 5.2868, 1000.0]
["2026-09-28T18:42:39.568096+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:39.807934+00:00", "trade", 5.2906, 2.0]
["2026-09-28T18:42:40.147565+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:40.889617+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:40.921578+00:00", "trade", 5.2874, 3.0]
["2026-09-28T18:42:40.941088+00:00", "trade", 5.2917, 22.0]
["2026-09-28T18:42:40.946044+00:00", "trade", 5.2918, 16.0]
["2026-09-28T18:42:41.248498+00:00", "trade", 5.2801, 70.0]
["2026-09-28T18:42:41.827130+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:42:42.322589+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:42.506561+00:00", "trade", 5.285, 235.0]
["2026-09-28T18:42:42.701921+00:00", "trade", 5.2865, 4.0]
["2026-09-28T18:42:42.804555+00:00", "trade", 5.285, 500.0]
["2026-09-28T18:42:43.063595+00:00", "trade", 5.285, 150.0]
["2026-09-28T18:42:43.063604+00:00", "trade", 5.28, 150.0]
["2026-09-28T18:42:43.118307+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:42:43.118308+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.118313+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.166292+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.166297+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.402968+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:43.659473+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:43.659546+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.659551+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.659596+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.669600+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:43.669610+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:44.049855+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:44.266705+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:45.220985+00:00", "trade", 5.2886, 10.0]
["2026-09-28T18:42:45.842024+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:46.019594+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:46.089591+00:00", "trade", 5.29, 402.0]
["2026-09-28T18:42:46.945663+00:00", "trade", 5.2905, 1.0]
["2026-09-28T18:42:47.082146+00:00", "trade", 5.2899, 1.0]
["2026-09-28T18:42:47.391531+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:42:48.030056+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:48.040385+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:49.131242+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:49.699944+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:42:49.821455+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:50.615128+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:42:50.615215+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:50.615220+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:50.715975+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:50.715985+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:50.849084+00:00", "trade", 5.285, 210.0]
["2026-09-28T18:42:51.405631+00:00", "trade", 5.2905, 1.0]
["2026-09-28T18:42:51.425488+00:00", "trade", 5.288, 25.0]
["2026-09-28T18:42:52.626533+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:53.223991+00:00", "trade", 5.285, 11.0]
["2026-09-28T18:42:53.226451+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:42:53.333966+00:00", "trade", 5.2905, 1.0]
["2026-09-28T18:42:53.349967+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:42:53.483212+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:54.184342+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:55.213582+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:55.948994+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:42:55.949996+00:00", "trade", 5.285, 130.0]
["2026-09-28T18:42:55.950137+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:42:55.973320+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.260950+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.282708+00:00", "trade", 5.29, 436.0]
["2026-09-28T18:42:56.316923+00:00", "trade", 5.285, 170.0]
["2026-09-28T18:42:56.435881+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:56.435884+00:00", "trade", 5.285, 99.0]
["2026-09-28T18:42:56.435962+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.435967+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.451559+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.461693+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.542403+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:42:56.767751+00:00", "trade", 5.29, 282.0]
["2026-09-28T18:42:56.815366+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:42:56.815435+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.815445+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.815466+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.815470+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.816197+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.918175+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.932499+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:56.975100+00:00", "trade", 5.2895, 262.0]
["2026-09-28T18:42:57.023146+00:00", "trade", 5.2895, 208.0]
["2026-09-28T18:42:58.043925+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:58.043930+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:58.043983+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:42:58.146584+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:58.146589+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:58.759503+00:00", "trade", 5.29, 25.0]
["2026-09-28T18:42:58.759626+00:00", "trade", 5.285, 65.0]
["2026-09-28T18:42:58.777297+00:00", "trade", 5.285, 25.0]
["2026-09-28T18:42:59.369585+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:42:59.369786+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:00.008612+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:00.051123+00:00", "trade", 5.285, 52.0]
["2026-09-28T18:43:00.156650+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:43:00.391889+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:00.441242+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:01.048023+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:01.440626+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:01.876258+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:02.256411+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:02.256488+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:02.256493+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:02.372234+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:02.372239+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:02.453251+00:00", "trade", 5.29, 181.0]
["2026-09-28T18:43:02.522220+00:00", "trade", 5.2917, 20.0]
["2026-09-28T18:43:02.630363+00:00", "trade", 5.285, 500.0]
["2026-09-28T18:43:03.357467+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:43:03.711675+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:43:04.428813+00:00", "trade", 5.2903, 2.0]
["2026-09-28T18:43:04.657122+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:43:06.186022+00:00", "trade", 5.2874, 6.0]
["2026-09-28T18:43:07.493917+00:00", "trade", 5.2899, 90.0]
["2026-09-28T18:43:08.188673+00:00", "trade", 5.2868, 1500.0]
["2026-09-28T18:43:08.188766+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:08.226067+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:43:08.311458+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:08.710072+00:00", "trade", 5.285, 402.0]
["2026-09-28T18:43:08.722768+00:00", "trade", 5.2873, 16.0]
["2026-09-28T18:43:09.261943+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:43:09.923328+00:00", "trade", 5.2916, 31.0]
["2026-09-28T18:43:10.074846+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:10.363478+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:10.363668+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:11.201608+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:11.526730+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:43:13.075071+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:13.075153+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:13.075158+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:13.139507+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:13.139512+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:13.178833+00:00", "trade", 5.2916, 100.0]
["2026-09-28T18:43:13.273444+00:00", "trade", 5.285, 436.0]
["2026-09-28T18:43:13.306123+00:00", "trade", 5.285, 282.0]
["2026-09-28T18:43:13.566648+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:14.157603+00:00", "trade", 5.2892, 1.0]
["2026-09-28T18:43:14.233606+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:14.234163+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:14.235175+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:14.236588+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:14.443100+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:43:14.482313+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:14.667314+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:14.680067+00:00", "trade", 5.29, 385.0]
["2026-09-28T18:43:14.904693+00:00", "trade", 5.2892, 1.0]
["2026-09-28T18:43:15.339952+00:00", "trade", 5.2895, 181.0]
["2026-09-28T18:43:15.532900+00:00", "trade", 5.29, 368.0]
["2026-09-28T18:43:15.642262+00:00", "trade", 5.29, 380.0]
["2026-09-28T18:43:16.469426+00:00", "trade", 5.2899, 90.0]
["2026-09-28T18:43:17.843319+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:43:17.844476+00:00", "trade", 5.285, 8.0]
["2026-09-28T18:43:18.649060+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:43:18.751056+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:18.751401+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:18.751416+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:18.751421+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:18.751423+00:00", "trade", 5.29, 29.0]
["2026-09-28T18:43:18.751431+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:18.751721+00:00", "trade", 5.285, 6.0]
["2026-09-28T18:43:18.814252+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:43:18.814431+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:18.873192+00:00", "trade", 5.2892, 1.0]
["2026-09-28T18:43:18.999226+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:18.999307+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:19.204223+00:00", "trade", 5.2815, 8.0]
["2026-09-28T18:43:19.310935+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:43:19.754963+00:00", "trade", 5.285, 70.0]
["2026-09-28T18:43:19.755041+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:19.755046+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:19.775842+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:19.855851+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:19.855861+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:21.136633+00:00", "trade", 5.285, 300.0]
["2026-09-28T18:43:22.496647+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:22.496738+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:22.496738+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:22.496738+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:22.573951+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:22.573961+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:22.722085+00:00", "trade", 5.2892, 100.0]
["2026-09-28T18:43:22.727321+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:43:23.541286+00:00", "trade", 5.2899, 90.0]
["2026-09-28T18:43:23.750100+00:00", "trade", 5.29, 18.0]
["2026-09-28T18:43:23.750177+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:23.750177+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:23.750187+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:23.851498+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:23.851498+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:24.631195+00:00", "trade", 5.2891, 1.0]
["2026-09-28T18:43:24.835880+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:24.835961+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:24.835966+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:24.937919+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:24.937924+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:24.981814+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:25.012906+00:00", "trade", 5.285, 12.0]
["2026-09-28T18:43:25.059679+00:00", "trade", 5.285, 8.0]
["2026-09-28T18:43:25.086061+00:00", "trade", 5.285, 385.0]
["2026-09-28T18:43:25.335607+00:00", "trade", 5.29, 179.0]
["2026-09-28T18:43:30.008651+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:30.034041+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:30.034201+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:30.288449+00:00", "trade", 5.2801, 5.0]
["2026-09-28T18:43:31.110516+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:31.110594+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.110599+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.178426+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.178435+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.294283+00:00", "trade", 5.285, 368.0]
["2026-09-28T18:43:31.294366+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.355076+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.355126+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.413711+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.431774+00:00", "trade", 5.285, 380.0]
["2026-09-28T18:43:31.517062+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.653762+00:00", "trade", 5.29, 140.0]
["2026-09-28T18:43:31.653837+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:31.844669+00:00", "trade", 5.29, 143.0]
["2026-09-28T18:43:32.354469+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:43:32.525969+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:32.897923+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:43:33.197280+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:43:33.742390+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:34.029723+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:35.682952+00:00", "trade", 5.2891, 1.0]
["2026-09-28T18:43:35.685493+00:00", "trade", 5.2891, 1.0]
["2026-09-28T18:43:35.692702+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:35.692752+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:35.825814+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:35.825859+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:35.838670+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:35.923447+00:00", "trade", 5.2914, 22.0]
["2026-09-28T18:43:36.055566+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:36.698958+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:36.698958+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:36.699008+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:43:36.699073+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:36.714234+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:36.714239+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:36.714334+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:37.263276+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:37.263311+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:37.384009+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:43:37.738508+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:38.965597+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:43:39.164821+00:00", "trade", 5.29, 212.0]
["2026-09-28T18:43:39.567645+00:00", "trade", 5.285, 2.0]
["2026-09-28T18:43:40.477476+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:43:40.959277+00:00", "trade", 5.2868, 890.0]
["2026-09-28T18:43:41.001435+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:41.132132+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:41.276801+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:42.573959+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:42.574315+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:42.574325+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:42.574353+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:43:42.626985+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:42.626995+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:42.994251+00:00", "trade", 5.2855, 179.0]
["2026-09-28T18:43:43.442060+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:43:43.482924+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:43:43.992343+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:43:44.903139+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:44.923145+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:44.926469+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.397898+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:43:45.397972+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.506380+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.508926+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.924674+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:43:45.924751+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.925711+00:00", "trade", 5.285, 134.0]
["2026-09-28T18:43:45.925865+00:00", "trade", 5.285, 11.0]
["2026-09-28T18:43:45.925919+00:00", "trade", 5.285, 976.0]
["2026-09-28T18:43:45.926004+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.961804+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.961814+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.964481+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:45.964531+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.034287+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.034377+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.034422+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.136851+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.163214+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.321125+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.393286+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.454277+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.454332+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.530874+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.530874+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.558615+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:46.959519+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:47.962090+00:00", "trade", 5.2866, 10.0]
["2026-09-28T18:43:47.994640+00:00", "trade", 5.28, 25.0]
["2026-09-28T18:43:48.487086+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:43:48.487156+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:48.487176+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:48.487181+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:48.487186+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:48.551880+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:48.551890+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:48.696246+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:43:49.103322+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:49.175915+00:00", "trade", 5.2899, 20.0]
["2026-09-28T18:43:49.295125+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:49.309950+00:00", "trade", 5.285, 143.0]
["2026-09-28T18:43:49.341501+00:00", "trade", 5.29, 248.0]
["2026-09-28T18:43:49.363237+00:00", "trade", 5.2889, 2.0]
["2026-09-28T18:43:49.378080+00:00", "trade", 5.2895, 140.0]
["2026-09-28T18:43:49.451813+00:00", "trade", 5.2889, 1.0]
["2026-09-28T18:43:49.985896+00:00", "trade", 5.2889, 1.0]
["2026-09-28T18:43:50.342458+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:51.054514+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:51.998706+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:52.198376+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:52.375568+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:52.376295+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:52.503939+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:52.504705+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:53.002973+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:53.003052+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:53.400949+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:53.634851+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:53.685934+00:00", "trade", 5.285, 212.0]
["2026-09-28T18:43:53.824937+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:53.908162+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:55.059512+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:55.842186+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:57.440986+00:00", "trade", 5.2888, 1.0]
["2026-09-28T18:43:57.442153+00:00", "trade", 5.285, 6.0]
["2026-09-28T18:43:57.944574+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:43:58.441323+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:43:59.135935+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:43:59.136007+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.136017+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.221846+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.221856+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.302601+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:43:59.333211+00:00", "trade", 5.29, 231.0]
["2026-09-28T18:43:59.406928+00:00", "trade", 5.29, 278.0]
["2026-09-28T18:43:59.410943+00:00", "trade", 5.29, 298.0]
["2026-09-28T18:43:59.411012+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.411027+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.429235+00:00", "trade", 5.29, 245.0]
["2026-09-28T18:43:59.532927+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.951092+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:43:59.951849+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:00.008680+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:00.050905+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:01.308854+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:01.396392+00:00", "trade", 5.2888, 1.0]
["2026-09-28T18:44:01.637404+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:44:02.103568+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:44:03.113842+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:03.519277+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:03.706733+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.135469+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:04.135549+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.135554+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.135604+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.135669+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.136624+00:00", "trade", 5.285, 8.0]
["2026-09-28T18:44:04.154078+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.222063+00:00", "trade", 5.2912, 100.0]
["2026-09-28T18:44:04.222160+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.222215+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:04.389790+00:00", "trade", 5.2895, 248.0]
["2026-09-28T18:44:04.477635+00:00", "trade", 5.285, 378.0]
["2026-09-28T18:44:04.479963+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:44:04.602036+00:00", "trade", 5.2899, 2.0]
["2026-09-28T18:44:05.051994+00:00", "trade", 5.285, 58.0]
["2026-09-28T18:44:05.619402+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:05.718401+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:44:06.884313+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:44:06.949187+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:08.734889+00:00", "trade", 5.285, 70.0]
["2026-09-28T18:44:08.734969+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:08.734974+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:08.761557+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:08.784552+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:09.077013+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:09.077083+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:09.077088+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:09.086511+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:09.187050+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:09.388909+00:00", "trade", 5.285, 58.0]
["2026-09-28T18:44:11.586595+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:44:11.607050+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:44:11.801911+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:44:12.457300+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:44:12.635333+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:12.635415+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:12.635419+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:12.710272+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:12.710282+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:12.790333+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395183+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395531+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:44:13.395546+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:44:13.395558+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:44:13.395585+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:44:13.395609+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:44:13.395609+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395634+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395644+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395679+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395679+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395689+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395708+00:00", "trade", 5.29, 400.0]
["2026-09-28T18:44:13.395739+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395744+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.395777+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:44:13.395786+00:00", "trade", 5.29, 500.0]
["2026-09-28T18:44:13.395913+00:00", "trade", 5.29, 3.0]
["2026-09-28T18:44:13.395934+00:00", "trade", 5.29, 310.0]
["2026-09-28T18:44:13.395979+00:00", "trade", 5.29, 197.0]
["2026-09-28T18:44:13.396012+00:00", "trade", 5.29, 99.0]
["2026-09-28T18:44:13.396020+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.396039+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:44:13.396310+00:00", "trade", 5.29, 700.0]
["2026-09-28T18:44:13.396331+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:44:13.396463+00:00", "trade", 5.29, 24.0]
["2026-09-28T18:44:13.399133+00:00", "trade", 5.29, 101.0]
["2026-09-28T18:44:13.400862+00:00", "trade", 5.29, 180.0]
["2026-09-28T18:44:13.412942+00:00", "trade", 5.29, 96.0]
["2026-09-28T18:44:13.413035+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.421591+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:44:13.507099+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.507159+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.507265+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.886729+00:00", "trade", 5.285, 231.0]
["2026-09-28T18:44:13.997878+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:13.997883+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:44:14.016803+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:14.016868+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:14.016878+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:14.064025+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:14.084810+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:14.084875+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:14.132501+00:00", "trade", 5.2898, 278.0]
["2026-09-28T18:44:14.156745+00:00", "trade", 5.285, 245.0]
["2026-09-28T18:44:14.272764+00:00", "trade", 5.2873, 298.0]
["2026-09-28T18:44:14.571928+00:00", "trade", 5.2888, 3.0]
["2026-09-28T18:44:14.574163+00:00", "trade", 5.2867, 94.0]
["2026-09-28T18:44:14.574526+00:00", "trade", 5.2867, 1.0]
["2026-09-28T18:44:14.957187+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:44:15.342549+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:44:15.693108+00:00", "trade", 5.2887, 1.0]
["2026-09-28T18:44:16.584275+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:16.584360+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:16.694131+00:00", "trade", 5.28, 17.0]
["2026-09-28T18:44:16.955099+00:00", "trade", 5.2856, 5.0]
["2026-09-28T18:44:17.076194+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:44:17.076276+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:17.076286+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:17.076371+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:17.113846+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:17.221392+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:17.964737+00:00", "trade", 5.2854, 90.0]
["2026-09-28T18:44:18.937222+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:44:19.075567+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:19.075646+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:19.075656+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:19.112995+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:19.113000+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:20.234469+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:44:21.331210+00:00", "trade", 5.2887, 1.0]
["2026-09-28T18:44:22.355391+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:44:22.355494+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.355529+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.355529+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.355529+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.355935+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.355962+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:44:22.355970+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.356481+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.458615+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.861013+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:22.865543+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:44:23.140882+00:00", "trade", 5.2887, 1.0]
["2026-09-28T18:44:23.266017+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:23.267250+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:23.332911+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:23.522977+00:00", "trade", 5.2871, 2.0]
["2026-09-28T18:44:24.470680+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:25.403883+00:00", "trade", 5.2863, 150.0]
["2026-09-28T18:44:25.405041+00:00", "trade", 5.285, 14.0]
["2026-09-28T18:44:25.406493+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:44:25.513181+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:25.733175+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:25.791226+00:00", "trade", 5.2899, 90.0]
["2026-09-28T18:44:25.819085+00:00", "trade", 5.285, 7.0]
["2026-09-28T18:44:26.405496+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:26.405496+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:26.405550+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:44:26.506090+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:26.506100+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:26.877968+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:44:28.095904+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:28.095990+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:28.095995+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:28.118153+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:28.218757+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:28.579115+00:00", "trade", 5.285, 90.0]
["2026-09-28T18:44:29.596524+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:44:29.660650+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:30.008709+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:30.315157+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:30.315238+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:30.315243+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:30.332755+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:30.332765+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:30.698970+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:44:30.861913+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:44:30.990965+00:00", "trade", 5.285, 24.0]
["2026-09-28T18:44:31.192733+00:00", "trade", 5.2882, 1000.0]
["2026-09-28T18:44:32.193835+00:00", "trade", 5.285, 2.0]
["2026-09-28T18:44:32.323563+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:44:32.323574+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:32.323574+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:32.346679+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:32.346690+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:32.825404+00:00", "trade", 5.2885, 1.0]
["2026-09-28T18:44:33.348555+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:33.624433+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:44:33.624506+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:33.624516+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:33.624567+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:33.655706+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:33.755583+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:33.849191+00:00", "trade", 5.29, 90.0]
["2026-09-28T18:44:34.705077+00:00", "trade", 5.29, 6.0]
["2026-09-28T18:44:34.705149+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:34.705149+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:34.806551+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:35.335618+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:44:35.335627+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:44:35.336701+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:44:35.632440+00:00", "trade", 5.2885, 1.0]
["2026-09-28T18:44:35.898781+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:35.898781+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:35.899415+00:00", "trade", 5.285, 210.0]
["2026-09-28T18:44:35.999255+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:36.198994+00:00", "trade", 5.284, 10.0]
["2026-09-28T18:44:36.199091+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:36.375100+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:36.375170+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:36.375180+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:36.401327+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:36.401337+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:36.693591+00:00", "trade", 5.2885, 15.0]
["2026-09-28T18:44:39.691181+00:00", "trade", 5.2868, 3.0]
["2026-09-28T18:44:40.739949+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:44:40.741479+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:44:41.323704+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:41.323776+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:41.323781+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:41.334942+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:41.350690+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:41.786497+00:00", "trade", 5.2885, 1.0]
["2026-09-28T18:44:42.402005+00:00", "trade", 5.2906, 100.0]
["2026-09-28T18:44:43.121821+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:43.122172+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:43.122271+00:00", "trade", 5.2899, 1.0]
["2026-09-28T18:44:43.313229+00:00", "trade", 5.2885, 100.0]
["2026-09-28T18:44:44.710117+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:44.710598+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:44.710674+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:44.947292+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:45.230735+00:00", "trade", 5.2851, 2.0]
["2026-09-28T18:44:45.231099+00:00", "trade", 5.2851, 1.0]
["2026-09-28T18:44:45.724542+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:45.724727+00:00", "trade", 5.285, 29.0]
["2026-09-28T18:44:45.724736+00:00", "trade", 5.28, 29.0]
["2026-09-28T18:44:45.724850+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:44:46.364766+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:46.376990+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:46.580776+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:46.625156+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:46.716975+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:46.717391+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:47.935461+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:47.935541+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:47.935546+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:47.952070+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:47.952080+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:50.054159+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:50.054215+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:50.232594+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:50.443110+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:50.443176+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:44:50.451133+00:00", "trade", 5.28, 4.0]
["2026-09-28T18:44:50.451230+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:50.455745+00:00", "trade", 5.28, 33.0]
["2026-09-28T18:44:51.060630+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:51.337685+00:00", "trade", 5.2885, 1.0]
["2026-09-28T18:44:51.386194+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:44:51.625565+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:52.079118+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:52.079125+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:52.079130+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:52.166067+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:52.166077+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:52.918208+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:53.682905+00:00", "trade", 5.2868, 25.0]
["2026-09-28T18:44:53.684063+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:44:54.033296+00:00", "trade", 5.2885, 1.0]
["2026-09-28T18:44:54.038174+00:00", "trade", 5.2885, 1.0]
["2026-09-28T18:44:54.038239+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:54.046890+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:54.365735+00:00", "trade", 5.29, 350.0]
["2026-09-28T18:44:54.365809+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:54.926549+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:54.948143+00:00", "trade", 5.28, 95.0]
["2026-09-28T18:44:54.948210+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:54.948220+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:54.948230+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:54.949746+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:44:54.993452+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:44:54.993553+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:55.048309+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:55.235785+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:55.471887+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:56.638630+00:00", "trade", 5.2868, 100.0]
["2026-09-28T18:44:56.780618+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:57.202662+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:57.329320+00:00", "trade", 5.285, 30.0]
["2026-09-28T18:44:57.525976+00:00", "trade", 5.2851, 216.0]
["2026-09-28T18:44:57.618618+00:00", "trade", 5.285, 300.0]
["2026-09-28T18:44:57.811467+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:57.904259+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:44:57.904423+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:57.904428+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:57.967027+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:57.967037+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:58.553488+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:58.553719+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:58.820582+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:44:58.820659+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:58.820664+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:58.872573+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:58.872583+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:58.944618+00:00", "trade", 5.2874, 31.0]
["2026-09-28T18:44:59.434554+00:00", "trade", 5.285, 400.0]
["2026-09-28T18:44:59.434561+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:59.434566+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:59.476771+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:59.476776+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:44:59.752591+00:00", "trade", 5.2862, 1.0]
["2026-09-28T18:45:00.008739+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:01.114425+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:01.122063+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:01.692331+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:01.692601+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:01.692892+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:01.694676+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:01.993887+00:00", "trade", 5.28, 50.0]
["2026-09-28T18:45:02.283753+00:00", "trade", 5.2904, 700.0]
["2026-09-28T18:45:02.285674+00:00", "trade", 5.2862, 100.0]
["2026-09-28T18:45:02.426175+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:45:04.066849+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:04.113675+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:04.623551+00:00", "trade", 5.285, 14.0]
["2026-09-28T18:45:04.624712+00:00", "trade", 5.285, 12.0]
["2026-09-28T18:45:04.625905+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:45:05.045408+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.141232+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.141242+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.141246+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:45:06.141249+00:00", "trade", 5.28, 69.0]
["2026-09-28T18:45:06.141252+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.145871+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:45:06.145948+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.145963+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.146701+00:00", "trade", 5.285, 3.0]
["2026-09-28T18:45:06.241671+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.327019+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.367380+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.668382+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:06.747826+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:07.007920+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:07.023462+00:00", "trade", 5.2872, 10.0]
["2026-09-28T18:45:07.495502+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:45:07.495601+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:07.495601+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:07.597353+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:07.597363+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:07.676226+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.029219+00:00", "trade", 5.2864, 1.0]
["2026-09-28T18:45:08.127655+00:00", "trade", 5.285, 1000.0]
["2026-09-28T18:45:08.127741+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.127751+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.166643+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:45:08.166739+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.166749+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.326395+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:08.361537+00:00", "trade", 5.285, 716.0]
["2026-09-28T18:45:08.361618+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.361618+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.402495+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.402500+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:08.402545+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:09.235834+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:09.469996+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:10.173738+00:00", "trade", 5.285, 8.0]
["2026-09-28T18:45:10.517009+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:11.010383+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:11.071294+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:11.291033+00:00", "trade", 5.2865, 1.0]
["2026-09-28T18:45:11.519285+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:11.901570+00:00", "trade", 5.2903, 100.0]
["2026-09-28T18:45:11.965947+00:00", "trade", 5.285, 189.0]
["2026-09-28T18:45:11.967102+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:45:12.162450+00:00", "trade", 5.2865, 100.0]
["2026-09-28T18:45:12.215265+00:00", "trade", 5.28, 21.0]
["2026-09-28T18:45:12.402930+00:00", "trade", 5.2867, 5.0]
["2026-09-28T18:45:12.644847+00:00", "trade", 5.2865, 100.0]
["2026-09-28T18:45:14.000186+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.017200+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:14.483866+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:45:14.565552+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:45:14.565632+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.565637+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.599759+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.599769+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.602342+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:14.602405+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.602410+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.643929+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:14.643929+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.602093+00:00", "trade", 5.29, 174.0]
["2026-09-28T18:45:15.602095+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.602115+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.602115+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.602439+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:45:15.602833+00:00", "trade", 5.29, 26.0]
["2026-09-28T18:45:15.602837+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.603433+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.603533+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.603578+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:15.603596+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:45:15.611577+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:16.223654+00:00", "trade", 5.2867, 12.0]
["2026-09-28T18:45:16.628353+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:16.628689+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:16.628894+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:16.628902+00:00", "trade", 5.29, 100.0]
["2026-09-28T18:45:16.628904+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:16.629275+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:16.631285+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:17.332117+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:45:17.333624+00:00", "trade", 5.285, 12.0]
["2026-09-28T18:45:17.347174+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:45:17.695740+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:45:17.695824+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:17.797882+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:17.797892+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:19.386900+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:19.387481+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:19.387495+00:00", "trade", 5.29, 42.0]
["2026-09-28T18:45:19.387506+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:19.387506+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:19.387537+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:19.434844+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:20.523143+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:45:20.523220+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:20.523491+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:20.524352+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:45:20.624566+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:20.624572+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:20.785605+00:00", "trade", 5.285, 4.0]
["2026-09-28T18:45:21.026325+00:00", "trade", 5.285, 300.0]
["2026-09-28T18:45:21.439652+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:22.210195+00:00", "trade", 5.286, 50.0]
["2026-09-28T18:45:22.362598+00:00", "trade", 5.28, 68.0]
["2026-09-28T18:45:22.362689+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:22.362709+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:22.420140+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:45:22.521016+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:22.521026+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:23.283871+00:00", "trade", 5.285, 250.0]
["2026-09-28T18:45:23.324949+00:00", "trade", 5.2865, 2.0]
["2026-09-28T18:45:23.330548+00:00", "trade", 5.2865, 1.0]
["2026-09-28T18:45:23.622373+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:23.623366+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:23.623436+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:25.054219+00:00", "trade", 5.285, 67.0]
["2026-09-28T18:45:26.043437+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:26.478372+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:27.297973+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:27.675147+00:00", "trade", 5.285, 200.0]
["2026-09-28T18:45:27.675242+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:27.675257+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:27.675257+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:27.689140+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:27.689150+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:29.231381+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:29.335664+00:00", "trade", 5.2851, 189.0]
["2026-09-28T18:45:29.336028+00:00", "trade", 5.2851, 1.0]
["2026-09-28T18:45:29.403506+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:45:29.403518+00:00", "trade", 5.28, 50.0]
["2026-09-28T18:45:30.008782+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:30.616116+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:30.649080+00:00", "trade", 5.2866, 20.0]
["2026-09-28T18:45:30.650620+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:32.335501+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:32.747116+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.555532+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:45:33.555616+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.555626+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.593310+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.593320+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.593376+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.616756+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.624855+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.744270+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.744616+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:33.830079+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:34.009794+00:00", "trade", 5.285, 30.0]
["2026-09-28T18:45:34.238846+00:00", "trade", 5.285, 141.0]
["2026-09-28T18:45:34.241995+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:34.243931+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:34.244887+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:34.707467+00:00", "trade", 5.2899, 1.0]
["2026-09-28T18:45:34.833698+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:35.174615+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:35.237367+00:00", "trade", 5.2866, 2.0]
["2026-09-28T18:45:35.338766+00:00", "trade", 5.2866, 1.0]
["2026-09-28T18:45:36.089147+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:36.231386+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:36.276326+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:45:36.277486+00:00", "trade", 5.285, 7.0]
["2026-09-28T18:45:36.675182+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:37.458111+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:37.458166+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:37.467859+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:38.297981+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:41.488601+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:41.488606+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:41.488652+00:00", "trade", 5.285, 57.0]
["2026-09-28T18:45:41.528401+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:41.528411+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.125402+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.125432+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.125432+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.125472+00:00", "trade", 5.28, 66.0]
["2026-09-28T18:45:42.125502+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.125558+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.125578+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.125596+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:45:42.126543+00:00", "trade", 5.28, 93.0]
["2026-09-28T18:45:42.126904+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:45:42.128444+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.151750+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.151815+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.152001+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.152005+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.152016+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.152020+00:00", "trade", 5.28, 76.0]
["2026-09-28T18:45:42.152066+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.225455+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.365619+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.366145+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.366155+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.366401+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.366421+00:00", "trade", 5.28, 51.0]
["2026-09-28T18:45:42.484021+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.628460+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.629262+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.629268+00:00", "trade", 5.28, 80.0]
["2026-09-28T18:45:42.642283+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.789137+00:00", "trade", 5.28, 68.0]
["2026-09-28T18:45:42.789182+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:42.789328+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:43.081027+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:43.935629+00:00", "trade", 5.28, 60.0]
["2026-09-28T18:45:43.935642+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:44.099209+00:00", "trade", 5.285, 25.0]
["2026-09-28T18:45:44.099224+00:00", "trade", 5.28, 25.0]
["2026-09-28T18:45:44.187232+00:00", "trade", 5.285, 111.0]
["2026-09-28T18:45:44.379128+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:45.899138+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:45:47.015708+00:00", "trade", 5.2865, 2.0]
["2026-09-28T18:45:47.554561+00:00", "trade", 5.285, 56.0]
["2026-09-28T18:45:47.554922+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:45:47.659863+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:48.184359+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:45:48.185643+00:00", "trade", 5.29, 12.0]
["2026-09-28T18:45:48.642532+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:48.642637+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:48.642642+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:48.642693+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:48.642726+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:45:48.724502+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:50.082081+00:00", "trade", 5.2865, 2.0]
["2026-09-28T18:45:51.239199+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:51.239248+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:45:51.339713+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:52.865748+00:00", "trade", 5.2865, 1.0]
["2026-09-28T18:45:52.889198+00:00", "trade", 5.2865, 1.0]
["2026-09-28T18:45:52.897462+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:45:53.066467+00:00", "trade", 5.2865, 1.0]
["2026-09-28T18:45:53.172160+00:00", "trade", 5.2865, 100.0]
["2026-09-28T18:45:54.036223+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:54.059873+00:00", "trade", 5.2875, 1893.0]
["2026-09-28T18:45:54.059959+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:54.060014+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:54.157912+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:56.590659+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:56.924297+00:00", "trade", 5.285, 10.0]
["2026-09-28T18:45:57.136217+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:58.940937+00:00", "trade", 5.2866, 1.0]
["2026-09-28T18:45:59.270749+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:45:59.270824+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:00.008811+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:00.924992+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:01.928095+00:00", "trade", 5.2854, 2.0]
["2026-09-28T18:46:01.929271+00:00", "trade", 5.285, 15.0]
["2026-09-28T18:46:02.660273+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:03.564651+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:04.271755+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:05.015687+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:46:06.104783+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.104839+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.704832+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.759703+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:06.759788+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.760504+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.762103+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.861766+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.903725+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.917368+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.968454+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:06.995729+00:00", "trade", 5.285, 44.0]
["2026-09-28T18:46:06.998177+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:46:07.390918+00:00", "trade", 5.2853, 7.0]
["2026-09-28T18:46:09.439317+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:09.439372+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:09.439392+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.144876+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.196344+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.196399+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.272801+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.351538+00:00", "trade", 5.28, 18.0]
["2026-09-28T18:46:10.351543+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.351714+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.351774+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.352302+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:46:10.385264+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.493782+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.723599+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:46:10.857703+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:10.857794+00:00", "trade", 5.285, 108.0]
["2026-09-28T18:46:10.858960+00:00", "trade", 5.29, 108.0]
["2026-09-28T18:46:11.150243+00:00", "trade", 5.285, 736.0]
["2026-09-28T18:46:11.639207+00:00", "trade", 5.285, 13.0]
["2026-09-28T18:46:12.681545+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:12.681545+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:12.681557+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:46:12.681560+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:46:12.681560+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:12.681567+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:46:12.681567+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:12.681572+00:00", "trade", 5.28, 121.0]
["2026-09-28T18:46:12.681572+00:00", "trade", 5.28, 22.0]
["2026-09-28T18:46:12.681575+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:12.681575+00:00", "trade", 5.28, 41.0]
["2026-09-28T18:46:12.681610+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:12.682101+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:12.782836+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:13.117348+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:13.231364+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:13.468403+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:13.883281+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:15.412665+00:00", "trade", 5.2866, 4.0]
["2026-09-28T18:46:15.461594+00:00", "trade", 5.2866, 1.0]
["2026-09-28T18:46:15.594841+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:18.076584+00:00", "trade", 5.285, 600.0]
["2026-09-28T18:46:18.076674+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:18.118398+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:18.297971+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:18.565665+00:00", "trade", 5.29, 200.0]
["2026-09-28T18:46:18.696429+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:18.719761+00:00", "trade", 5.285, 600.0]
["2026-09-28T18:46:20.256458+00:00", "trade", 5.285, 40.0]
["2026-09-28T18:46:20.256533+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:20.256904+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:20.256995+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:20.258799+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:20.284811+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:20.357704+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:21.390136+00:00", "trade", 5.285, 15.0]
["2026-09-28T18:46:22.159403+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:22.159408+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:22.159458+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:22.211081+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:22.277234+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:22.505594+00:00", "trade", 5.29, 30.0]
["2026-09-28T18:46:23.484111+00:00", "trade", 5.285, 8.0]
["2026-09-28T18:46:23.500010+00:00", "trade", 5.29, 1.0]
["2026-09-28T18:46:23.505384+00:00", "trade", 5.285, 16.0]
["2026-09-28T18:46:23.960170+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:23.960241+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:23.972600+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:24.390465+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:25.019717+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:46:25.019728+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:25.182896+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:25.182942+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:25.279777+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:25.822911+00:00", "trade", 5.2846, 6.0]
["2026-09-28T18:46:26.030889+00:00", "trade", 5.285, 1250.0]
["2026-09-28T18:46:26.030975+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:26.084989+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:28.666199+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:28.666249+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:28.703066+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:28.859741+00:00", "trade", 5.285, 108.0]
["2026-09-28T18:46:28.859745+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:28.960504+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:29.161498+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:29.487937+00:00", "trade", 5.2899, 100.0]
["2026-09-28T18:46:30.008825+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:30.220429+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:30.220524+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:30.220529+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:30.220634+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:30.322341+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:30.322978+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:30.489915+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:30.526162+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:31.552824+00:00", "trade", 5.2865, 1.0]
["2026-09-28T18:46:31.563006+00:00", "trade", 5.2865, 3.0]
["2026-09-28T18:46:32.003032+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:32.436144+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:32.436237+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:32.538272+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:32.593764+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:33.047400+00:00", "trade", 5.285, 13.0]
["2026-09-28T18:46:33.089488+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:33.540122+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:33.540227+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:33.540315+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:33.542527+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:34.966656+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:46:34.966713+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:46:35.278941+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:35.279000+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:35.297099+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:35.297170+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:35.400086+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:46:35.433382+00:00", "trade", 5.2865, 1.0]
["2026-09-28T18:46:35.814912+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:36.462642+00:00", "trade", 5.2848, 4.0]
["2026-09-28T18:46:40.059523+00:00", "trade", 5.2802, 10.0]
["2026-09-28T18:46:40.463036+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:40.719518+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:41.019020+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:46:41.901179+00:00", "trade", 5.2811, 2037.0]
["2026-09-28T18:46:41.901537+00:00", "trade", 5.2811, 1.0]
["2026-09-28T18:46:42.224055+00:00", "trade", 5.2897, 52.0]
["2026-09-28T18:46:42.224847+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:42.642269+00:00", "trade", 5.2897, 100.0]
["2026-09-28T18:46:43.372763+00:00", "trade", 5.285, 11000.0]
["2026-09-28T18:46:43.399989+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:43.400059+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:43.729727+00:00", "trade", 5.2833, 10.0]
["2026-09-28T18:46:44.493654+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:46:44.830799+00:00", "trade", 5.2861, 2.0]
["2026-09-28T18:46:46.108549+00:00", "trade", 5.2886, 1.0]
["2026-09-28T18:46:46.205147+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:46.458977+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:46.459072+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:47.449409+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:47.569716+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:48.010129+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:46:48.010187+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:46:48.044175+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:48.155686+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:48.231371+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:48.350861+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:48.817398+00:00", "trade", 5.285, 20.0]
["2026-09-28T18:46:48.817407+00:00", "trade", 5.29, 20.0]
["2026-09-28T18:46:50.017162+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:50.035421+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:50.787331+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:50.787391+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:51.219239+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:51.219329+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:51.219381+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:51.320014+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:51.565378+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:51.565448+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:52.096098+00:00", "trade", 5.28, 12.0]
["2026-09-28T18:46:52.680778+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:52.680855+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:52.729274+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:53.301225+00:00", "trade", 5.2861, 1.0]
["2026-09-28T18:46:53.579528+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:53.579586+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:53.634890+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:53.854437+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:46:55.548205+00:00", "trade", 5.283, 77.0]
["2026-09-28T18:46:55.882989+00:00", "trade", 5.2841, 1.0]
["2026-09-28T18:46:56.747164+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:57.404238+00:00", "trade", 5.2811, 800.0]
["2026-09-28T18:46:57.405040+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:57.537410+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:57.657586+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:58.141168+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:58.152585+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:58.231367+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:58.405673+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:58.870454+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:58.953587+00:00", "trade", 5.2861, 2.0]
["2026-09-28T18:46:59.037411+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:59.037480+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:46:59.072304+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:59.189949+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:59.301542+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:46:59.454950+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:46:59.834459+00:00", "trade", 5.284, 46.0]
["2026-09-28T18:47:00.008849+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:00.013630+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:01.053567+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:47:01.053636+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:47:01.372178+00:00", "trade", 5.29, 117.0]
["2026-09-28T18:47:01.539094+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:01.876383+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:47:03.001054+00:00", "trade", 5.285, 25.0]
["2026-09-28T18:47:03.001060+00:00", "trade", 5.29, 25.0]
["2026-09-28T18:47:03.052453+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:47:03.118787+00:00", "trade", 5.29, 27.0]
["2026-09-28T18:47:03.118796+00:00", "trade", 5.285, 27.0]
["2026-09-28T18:47:03.204738+00:00", "trade", 5.286, 1.0]
["2026-09-28T18:47:03.419829+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:05.574400+00:00", "trade", 5.286, 1.0]
["2026-09-28T18:47:06.694069+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:07.042613+00:00", "trade", 5.2844, 17.0]
["2026-09-28T18:47:07.157863+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:07.499505+00:00", "trade", 5.285, 40.0]
["2026-09-28T18:47:07.499582+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:07.522626+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:07.556614+00:00", "trade", 5.284, 69.0]
["2026-09-28T18:47:07.595130+00:00", "trade", 5.285, 2.0]
["2026-09-28T18:47:07.701126+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:07.701191+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:08.282112+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:08.334819+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:47:08.334895+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:08.334900+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:08.396722+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:08.396727+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:08.602296+00:00", "trade", 5.286, 100.0]
["2026-09-28T18:47:09.083983+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:09.091748+00:00", "trade", 5.285, 20.0]
["2026-09-28T18:47:09.969521+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:10.339595+00:00", "trade", 5.286, 2.0]
["2026-09-28T18:47:10.379134+00:00", "trade", 5.286, 1.0]
["2026-09-28T18:47:10.515652+00:00", "trade", 5.284, 2.0]
["2026-09-28T18:47:10.621032+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:10.621123+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:11.144128+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:12.061071+00:00", "trade", 5.2893, 100.0]
["2026-09-28T18:47:12.089010+00:00", "trade", 5.285, 75.0]
["2026-09-28T18:47:12.737080+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:13.715539+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:13.715549+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:13.715594+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:13.715600+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:13.737862+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:13.851112+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:13.863537+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:14.097052+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:47:14.097107+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:47:14.139709+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:14.348571+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:14.376077+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:14.384572+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:14.395824+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:14.648866+00:00", "trade", 5.285, 86.0]
["2026-09-28T18:47:14.840342+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:14.929599+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:15.042615+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:15.633580+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:15.936712+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:15.994690+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:16.316180+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:16.893871+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:17.661663+00:00", "trade", 5.285, 9.0]
["2026-09-28T18:47:17.662027+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:47:18.079819+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:18.079864+00:00", "trade", 5.28, 59.0]
["2026-09-28T18:47:18.079869+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:18.079869+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:18.079872+00:00", "trade", 5.28, 250.0]
["2026-09-28T18:47:18.079875+00:00", "trade", 5.28, 61.0]
["2026-09-28T18:47:18.080360+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:18.080766+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:18.171312+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:18.307080+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:19.231410+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:19.297959+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:19.450027+00:00", "trade", 5.29, 10.0]
["2026-09-28T18:47:19.997177+00:00", "trade", 5.286, 1.0]
["2026-09-28T18:47:20.081338+00:00", "trade", 5.2838, 7.0]
["2026-09-28T18:47:20.196388+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:20.213869+00:00", "trade", 5.2829, 3.0]
["2026-09-28T18:47:21.308776+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:21.308777+00:00", "trade", 5.28, 3.0]
["2026-09-28T18:47:21.308777+00:00", "trade", 5.28, 9.0]
["2026-09-28T18:47:21.308782+00:00", "trade", 5.28, 188.0]
["2026-09-28T18:47:21.308782+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:21.308836+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:21.308886+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:21.402885+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:22.308847+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:22.755395+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:23.504913+00:00", "trade", 5.2892, 100.0]
["2026-09-28T18:47:23.974913+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:24.231394+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:24.301711+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:24.795572+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:25.718534+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:25.718589+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:25.718591+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:25.718659+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:25.730041+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:25.832230+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:25.865684+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:25.901690+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:26.008322+00:00", "trade", 5.285, 52.0]
["2026-09-28T18:47:27.140586+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:47:27.140637+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:47:28.267693+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:29.123751+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:47:29.476472+00:00", "trade", 5.2859, 1.0]
["2026-09-28T18:47:29.630649+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:30.008878+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:30.069722+00:00", "trade", 5.285, 5.0]
["2026-09-28T18:47:30.069737+00:00", "trade", 5.29, 5.0]
["2026-09-28T18:47:30.672672+00:00", "trade", 5.2859, 15.0]
["2026-09-28T18:47:30.673938+00:00", "trade", 5.285, 8.0]
["2026-09-28T18:47:31.081555+00:00", "trade", 5.2892, 100.0]
["2026-09-28T18:47:31.222732+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:33.332606+00:00", "trade", 5.285, 100.0]
["2026-09-28T18:47:33.718273+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:33.718353+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:33.820482+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:33.943944+00:00", "trade", 5.285, 24.0]
["2026-09-28T18:47:34.266133+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:34.266290+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:34.393481+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:47:34.651820+00:00", "trade", 5.2856, 2.0]
["2026-09-28T18:47:34.652409+00:00", "trade", 5.2856, 1.0]
["2026-09-28T18:47:35.945235+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:39.322762+00:00", "trade", 5.2837, 6.0]
["2026-09-28T18:47:40.067684+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:40.092486+00:00", "trade", 5.285, 75.0]
["2026-09-28T18:47:40.092501+00:00", "trade", 5.28, 75.0]
["2026-09-28T18:47:40.833820+00:00", "trade", 5.285, 900.0]
["2026-09-28T18:47:41.121824+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:41.241058+00:00", "trade", 5.285, 1.0]
["2026-09-28T18:47:41.359770+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:41.360043+00:00", "trade", 5.28, 17.0]
["2026-09-28T18:47:41.834495+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:43.157403+00:00", "trade", 5.2855, 1.0]
["2026-09-28T18:47:43.205840+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:43.205996+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:43.387304+00:00", "trade", 5.285, 12.0]
["2026-09-28T18:47:43.726629+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:43.726824+00:00", "trade", 5.285, 50.0]
["2026-09-28T18:47:43.726836+00:00", "trade", 5.28, 50.0]
["2026-09-28T18:47:43.728098+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.976958+00:00", "trade", 5.28, 30.0]
["2026-09-28T18:47:45.976962+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.976964+00:00", "trade", 5.28, 139.0]
["2026-09-28T18:47:45.976964+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.976968+00:00", "trade", 5.28, 3.0]
["2026-09-28T18:47:45.976968+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.976970+00:00", "trade", 5.28, 50.0]
["2026-09-28T18:47:45.976973+00:00", "trade", 5.28, 7000.0]
["2026-09-28T18:47:45.976976+00:00", "trade", 5.28, 1000.0]
["2026-09-28T18:47:45.976976+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.976979+00:00", "trade", 5.28, 79.0]
["2026-09-28T18:47:45.976983+00:00", "trade", 5.28, 117.0]
["2026-09-28T18:47:45.976983+00:00", "trade", 5.28, 1000.0]
["2026-09-28T18:47:45.976988+00:00", "trade", 5.28, 300.0]
["2026-09-28T18:47:45.976988+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:47:45.977007+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977012+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977012+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977017+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977017+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977017+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977033+00:00", "trade", 5.28, 82.0]
["2026-09-28T18:47:45.977075+00:00", "trade", 5.28, 500.0]
["2026-09-28T18:47:45.977078+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977084+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977090+00:00", "trade", 5.28, 80.0]
["2026-09-28T18:47:45.977094+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977096+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977099+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977102+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977105+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977108+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:45.977112+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977112+00:00", "trade", 5.28, 722.0]
["2026-09-28T18:47:45.977114+00:00", "trade", 5.28, 98.0]
["2026-09-28T18:47:45.977117+00:00", "trade", 5.28, 7.0]
["2026-09-28T18:47:45.977117+00:00", "trade", 5.28, 250.0]
["2026-09-28T18:47:45.977121+00:00", "trade", 5.28, 364.0]
["2026-09-28T18:47:45.977121+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977124+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977124+00:00", "trade", 5.28, 50.0]
["2026-09-28T18:47:45.977130+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.977130+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977130+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977132+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977135+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977135+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977135+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977138+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977138+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977138+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977141+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:45.977141+00:00", "trade", 5.28, 264.0]
["2026-09-28T18:47:45.977145+00:00", "trade", 5.28, 36.0]
["2026-09-28T18:47:45.977145+00:00", "trade", 5.28, 74.0]
["2026-09-28T18:47:45.977151+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977151+00:00", "trade", 5.28, 426.0]
["2026-09-28T18:47:45.977153+00:00", "trade", 5.28, 1000.0]
["2026-09-28T18:47:45.977159+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:45.977159+00:00", "trade", 5.28, 563.0]
["2026-09-28T18:47:45.977162+00:00", "trade", 5.28, 90.0]
["2026-09-28T18:47:45.977166+00:00", "trade", 5.28, 12.0]
["2026-09-28T18:47:45.977166+00:00", "trade", 5.28, 90.0]
["2026-09-28T18:47:45.977169+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.977169+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977175+00:00", "trade", 5.28, 800.0]
["2026-09-28T18:47:45.977175+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977175+00:00", "trade", 5.28, 96.0]
["2026-09-28T18:47:45.977177+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977178+00:00", "trade", 5.28, 2000.0]
["2026-09-28T18:47:45.977178+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977181+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.977181+00:00", "trade", 5.28, 2831.0]
["2026-09-28T18:47:45.977185+00:00", "trade", 5.28, 636.0]
["2026-09-28T18:47:45.977185+00:00", "trade", 5.28, 500.0]
["2026-09-28T18:47:45.977187+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977191+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977191+00:00", "trade", 5.28, 700.0]
["2026-09-28T18:47:45.977191+00:00", "trade", 5.28, 5000.0]
["2026-09-28T18:47:45.977196+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:47:45.977196+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977196+00:00", "trade", 5.28, 300.0]
["2026-09-28T18:47:45.977196+00:00", "trade", 5.28, 400.0]
["2026-09-28T18:47:45.977197+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977199+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977199+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977199+00:00", "trade", 5.28, 4000.0]
["2026-09-28T18:47:45.977202+00:00", "trade", 5.28, 32.0]
["2026-09-28T18:47:45.977202+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977205+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:47:45.977205+00:00", "trade", 5.28, 145.0]
["2026-09-28T18:47:45.977208+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977212+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977212+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977212+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977214+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977214+00:00", "trade", 5.28, 55.0]
["2026-09-28T18:47:45.977216+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977216+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977219+00:00", "trade", 5.28, 400.0]
["2026-09-28T18:47:45.977234+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:47:45.977240+00:00", "trade", 5.28, 4500.0]
["2026-09-28T18:47:45.977242+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:47:45.977243+00:00", "trade", 5.28, 31.0]
["2026-09-28T18:47:45.977246+00:00", "trade", 5.28, 3.0]
["2026-09-28T18:47:45.977252+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977252+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.977261+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.977267+00:00", "trade", 5.28, 2871.0]
["2026-09-28T18:47:45.977277+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977277+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977295+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977295+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977295+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977295+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:45.977295+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977325+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977328+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.977331+00:00", "trade", 5.28, 1769.0]
["2026-09-28T18:47:45.977331+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977333+00:00", "trade", 5.28, 29.0]
["2026-09-28T18:47:45.977337+00:00", "trade", 5.28, 144.0]
["2026-09-28T18:47:45.977343+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:45.977355+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:47:45.977358+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977363+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977428+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977496+00:00", "trade", 5.28, 4.0]
["2026-09-28T18:47:45.977528+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977538+00:00", "trade", 5.28, 96.0]
["2026-09-28T18:47:45.977577+00:00", "trade", 5.28, 592.0]
["2026-09-28T18:47:45.977584+00:00", "trade", 5.28, 600.0]
["2026-09-28T18:47:45.977588+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977588+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977589+00:00", "trade", 5.28, 24.0]
["2026-09-28T18:47:45.977592+00:00", "trade", 5.28, 32.0]
["2026-09-28T18:47:45.977593+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977610+00:00", "trade", 5.28, 600.0]
["2026-09-28T18:47:45.977617+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.977622+00:00", "trade", 5.28, 56.0]
["2026-09-28T18:47:45.977697+00:00", "trade", 5.28, 900.0]
["2026-09-28T18:47:45.977697+00:00", "trade", 5.28, 1000.0]
["2026-09-28T18:47:45.977700+00:00", "trade", 5.28, 1000.0]
["2026-09-28T18:47:45.977706+00:00", "trade", 5.28, 296.0]
["2026-09-28T18:47:45.977716+00:00", "trade", 5.28, 34.0]
["2026-09-28T18:47:45.977734+00:00", "trade", 5.28, 600.0]
["2026-09-28T18:47:45.977744+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:47:45.977748+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.977758+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977776+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977815+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977836+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977857+00:00", "trade", 5.28, 284.0]
["2026-09-28T18:47:45.977884+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.977911+00:00", "trade", 5.28, 6.0]
["2026-09-28T18:47:45.977941+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.977953+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:45.978129+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978154+00:00", "trade", 5.28, 34.0]
["2026-09-28T18:47:45.978250+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978255+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978310+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978325+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978359+00:00", "trade", 5.28, 30.0]
["2026-09-28T18:47:45.978475+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978485+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978520+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978525+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978571+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978571+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978571+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978575+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978657+00:00", "trade", 5.28, 225.0]
["2026-09-28T18:47:45.978676+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978676+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978676+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978681+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978691+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978691+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978843+00:00", "trade", 5.28, 180.0]
["2026-09-28T18:47:45.978946+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.978948+00:00", "trade", 5.28, 5000.0]
["2026-09-28T18:47:45.978969+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.978999+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:47:45.979120+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:47:45.979201+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:47:45.979249+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:47:45.979384+00:00", "trade", 5.28, 9.0]
["2026-09-28T18:47:45.979394+00:00", "trade", 5.275, 105.0]
["2026-09-28T18:47:45.979490+00:00", "trade", 5.275, 96.0]
["2026-09-28T18:47:45.979598+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:47:45.979610+00:00", "trade", 5.28, 2000.0]
["2026-09-28T18:47:45.979691+00:00", "trade", 5.28, 40.0]
["2026-09-28T18:47:45.979784+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:47:45.979802+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:45.979836+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:45.980039+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.980097+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:47:45.980112+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:47:45.980175+00:00", "trade", 5.275, 12.0]
["2026-09-28T18:47:45.980305+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.980311+00:00", "trade", 5.27, 96.0]
["2026-09-28T18:47:45.980816+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.981017+00:00", "trade", 5.275, 2700.0]
["2026-09-28T18:47:45.981171+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:47:45.981249+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:45.981399+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:47:45.981598+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.981628+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.981743+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.981983+00:00", "trade", 5.28, 180.0]
["2026-09-28T18:47:45.982715+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.982960+00:00", "trade", 5.28, 37.0]
["2026-09-28T18:47:45.985808+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:47:45.986429+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.986484+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.990790+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.991802+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:45.999644+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:46.001511+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:47:46.003463+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:47:46.003487+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:47:46.003514+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:47:46.038571+00:00", "trade", 5.28, 18.0]
["2026-09-28T18:47:46.079305+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.079310+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.090111+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.129720+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.142126+00:00", "trade", 5.28, 15.0]
["2026-09-28T18:47:46.142155+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.142215+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.149608+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.300938+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.316358+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:47:46.498026+00:00", "trade", 5.275, 8.0]
["2026-09-28T18:47:46.508452+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.508717+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:47:46.529316+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:47:46.568991+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.581000+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:47:46.585995+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:47:46.668413+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.670989+00:00", "trade", 5.2786, 1.0]
["2026-09-28T18:47:46.924685+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:47:46.977253+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.977584+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:46.977714+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:47.154065+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:47:47.177767+00:00", "trade", 5.2786, 1.0]
["2026-09-28T18:47:47.192584+00:00", "trade", 5.2786, 47.0]
["2026-09-28T18:47:47.467350+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:47.587727+00:00", "trade", 5.28, 15.0]
["2026-09-28T18:47:47.587842+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:47.587842+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:47.588127+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:47.674834+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:47.675144+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.018217+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:48.018223+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:48.018229+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:47:48.018232+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:48.018280+00:00", "trade", 5.275, 200.0]
["2026-09-28T18:47:48.018286+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.018291+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.018331+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.018331+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.018356+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.018417+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.019203+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.019208+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.118735+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.244525+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.244580+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.465822+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.466152+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.467867+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.472448+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:47:48.587276+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.835472+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:48.850192+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.012947+00:00", "trade", 5.2799, 20.0]
["2026-09-28T18:47:50.050464+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.195409+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.211191+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:47:50.423370+00:00", "trade", 5.28, 220.0]
["2026-09-28T18:47:50.423447+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.449143+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.497468+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.512307+00:00", "trade", 5.28, 184.0]
["2026-09-28T18:47:50.512379+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.642261+00:00", "trade", 5.2799, 34.0]
["2026-09-28T18:47:50.682544+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:50.751075+00:00", "trade", 5.2825, 1.0]
["2026-09-28T18:47:51.224221+00:00", "trade", 5.275, 26.0]
["2026-09-28T18:47:51.350618+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:51.350619+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.350619+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.350629+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.350904+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:47:51.350964+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:47:51.351024+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:47:51.351025+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.351085+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.351088+00:00", "trade", 5.28, 244.0]
["2026-09-28T18:47:51.351448+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:47:51.366896+00:00", "trade", 5.275, 6.0]
["2026-09-28T18:47:51.366988+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.411429+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.414030+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:51.569461+00:00", "trade", 5.277, 5.0]
["2026-09-28T18:47:51.625734+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:52.549094+00:00", "trade", 5.2786, 1.0]
["2026-09-28T18:47:52.551343+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:54.248453+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:47:55.051766+00:00", "trade", 5.275, 68.0]
["2026-09-28T18:47:55.723256+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:47:56.084437+00:00", "trade", 5.277, 184.0]
["2026-09-28T18:47:56.415450+00:00", "trade", 5.2799, 220.0]
["2026-09-28T18:47:56.464292+00:00", "trade", 5.2825, 2.0]
["2026-09-28T18:47:56.544767+00:00", "trade", 5.2825, 1.0]
["2026-09-28T18:47:59.968089+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:00.009017+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:00.046399+00:00", "trade", 5.275, 2.0]
["2026-09-28T18:48:00.232349+00:00", "trade", 5.275, 17.0]
["2026-09-28T18:48:00.252870+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:48:00.255225+00:00", "trade", 5.275, 75.0]
["2026-09-28T18:48:00.260866+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:00.401777+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:00.401867+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:00.423398+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:00.694574+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:00.973403+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:01.174688+00:00", "trade", 5.2767, 2.0]
["2026-09-28T18:48:01.898730+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:02.397558+00:00", "trade", 5.2777, 9.0]
["2026-09-28T18:48:02.435138+00:00", "trade", 5.2824, 1.0]
["2026-09-28T18:48:02.497808+00:00", "trade", 5.28, 6.0]
["2026-09-28T18:48:03.084543+00:00", "trade", 5.275, 5.0]
["2026-09-28T18:48:03.579750+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:48:03.837135+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:04.337714+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:48:04.437717+00:00", "trade", 5.2824, 1.0]
["2026-09-28T18:48:04.939905+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:05.839874+00:00", "trade", 5.2797, 3.0]
["2026-09-28T18:48:06.016974+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:48:08.319063+00:00", "trade", 5.274, 5.0]
["2026-09-28T18:48:08.682346+00:00", "trade", 5.2798, 30.0]
["2026-09-28T18:48:11.755614+00:00", "trade", 5.275, 10.0]
["2026-09-28T18:48:11.755626+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:11.758050+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:48:11.767188+00:00", "trade", 5.275, 10.0]
["2026-09-28T18:48:11.785883+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:11.886518+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:12.961695+00:00", "trade", 5.286, 400.0]
["2026-09-28T18:48:13.022938+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:13.022943+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:13.023213+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:13.056177+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:13.101327+00:00", "trade", 5.28, 378.0]
["2026-09-28T18:48:13.104198+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:13.104206+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:13.104361+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:13.147748+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:13.161852+00:00", "trade", 5.2823, 1.0]
["2026-09-28T18:48:13.202969+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:48:14.180497+00:00", "trade", 5.2823, 1.0]
["2026-09-28T18:48:14.771316+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:48:15.204164+00:00", "trade", 5.275, 11.0]
["2026-09-28T18:48:15.687724+00:00", "trade", 5.28, 23.0]
["2026-09-28T18:48:15.701776+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:48:16.115002+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:48:16.489956+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:48:16.534149+00:00", "trade", 5.286, 200.0]
["2026-09-28T18:48:17.339114+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:48:18.166459+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:48:18.994835+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:48:19.142080+00:00", "trade", 5.2791, 1000.0]
["2026-09-28T18:48:19.142165+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:19.147027+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:19.147453+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:19.152590+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:19.152650+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:19.152665+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:19.543025+00:00", "trade", 5.275, 455.0]
["2026-09-28T18:48:19.840082+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:20.042135+00:00", "trade", 5.275, 9.0]
["2026-09-28T18:48:20.423416+00:00", "trade", 5.2797, 1.0]
["2026-09-28T18:48:20.857664+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:48:20.861429+00:00", "trade", 5.2821, 100.0]
["2026-09-28T18:48:20.873954+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:48:22.171940+00:00", "trade", 5.2776, 150.0]
["2026-09-28T18:48:22.429125+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:22.429398+00:00", "trade", 5.28, 21.0]
["2026-09-28T18:48:22.456410+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:24.663263+00:00", "trade", 5.2859, 100.0]
["2026-09-28T18:48:25.124245+00:00", "trade", 5.2797, 7.0]
["2026-09-28T18:48:25.426937+00:00", "trade", 5.275, 125.0]
["2026-09-28T18:48:27.545726+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:29.017587+00:00", "trade", 5.2759, 50.0]
["2026-09-28T18:48:29.018387+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:29.231058+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:30.009045+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:31.263063+00:00", "trade", 5.282, 3.0]
["2026-09-28T18:48:31.340542+00:00", "trade", 5.282, 1.0]
["2026-09-28T18:48:31.462570+00:00", "trade", 5.282, 1.0]
["2026-09-28T18:48:32.507903+00:00", "trade", 5.28, 150.0]
["2026-09-28T18:48:32.512505+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:32.512558+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:48:32.512600+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:32.512675+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:32.615651+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:33.085554+00:00", "trade", 5.275, 6.0]
["2026-09-28T18:48:33.356705+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:33.400951+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:48:34.341196+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:48:37.313984+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:48:37.319839+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:48:37.905239+00:00", "trade", 5.275, 10.0]
["2026-09-28T18:48:38.998720+00:00", "trade", 5.275, 400.0]
["2026-09-28T18:48:38.998791+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:39.058679+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:39.419693+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:39.741910+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:40.443810+00:00", "trade", 5.2811, 3.0]
["2026-09-28T18:48:40.686602+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:48:40.686675+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:40.686730+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:40.686770+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:40.753714+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:40.753724+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:40.753789+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:41.105027+00:00", "trade", 5.2756, 150.0]
["2026-09-28T18:48:41.271928+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:41.295800+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:41.347194+00:00", "trade", 5.275, 2.0]
["2026-09-28T18:48:42.535043+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:48:42.535120+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:42.535125+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:42.535135+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:42.535175+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:42.567277+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:42.600963+00:00", "trade", 5.2819, 2.0]
["2026-09-28T18:48:42.697832+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:43.123711+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:43.488710+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:43.561458+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:45.822442+00:00", "trade", 5.2819, 100.0]
["2026-09-28T18:48:46.128865+00:00", "trade", 5.275, 8.0]
["2026-09-28T18:48:47.478045+00:00", "trade", 5.2799, 2.0]
["2026-09-28T18:48:48.207248+00:00", "trade", 5.275, 7.0]
["2026-09-28T18:48:48.519845+00:00", "trade", 5.2818, 1.0]
["2026-09-28T18:48:49.379670+00:00", "trade", 5.275, 400.0]
["2026-09-28T18:48:49.379684+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:49.379689+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:49.379744+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:49.404548+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:49.649607+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:49.730807+00:00", "trade", 5.28, 150.0]
["2026-09-28T18:48:50.547690+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:50.551384+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:50.566825+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:50.822238+00:00", "trade", 5.275, 200.0]
["2026-09-28T18:48:50.822319+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.024600+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.042929+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.048667+00:00", "trade", 5.28, 14.0]
["2026-09-28T18:48:51.048758+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048761+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048764+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048770+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048773+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048776+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048779+00:00", "trade", 5.28, 500.0]
["2026-09-28T18:48:51.048779+00:00", "trade", 5.28, 240.0]
["2026-09-28T18:48:51.048782+00:00", "trade", 5.28, 500.0]
["2026-09-28T18:48:51.048785+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048788+00:00", "trade", 5.28, 13.0]
["2026-09-28T18:48:51.048792+00:00", "trade", 5.28, 300.0]
["2026-09-28T18:48:51.048792+00:00", "trade", 5.28, 300.0]
["2026-09-28T18:48:51.048797+00:00", "trade", 5.28, 15.0]
["2026-09-28T18:48:51.048797+00:00", "trade", 5.28, 1800.0]
["2026-09-28T18:48:51.048797+00:00", "trade", 5.28, 11.0]
["2026-09-28T18:48:51.048803+00:00", "trade", 5.28, 600.0]
["2026-09-28T18:48:51.048803+00:00", "trade", 5.28, 300.0]
["2026-09-28T18:48:51.048803+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048806+00:00", "trade", 5.28, 500.0]
["2026-09-28T18:48:51.048809+00:00", "trade", 5.28, 400.0]
["2026-09-28T18:48:51.048818+00:00", "trade", 5.28, 700.0]
["2026-09-28T18:48:51.048824+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048827+00:00", "trade", 5.28, 600.0]
["2026-09-28T18:48:51.048830+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048839+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048839+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048842+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048845+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048848+00:00", "trade", 5.28, 700.0]
["2026-09-28T18:48:51.048848+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048851+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048854+00:00", "trade", 5.28, 4.0]
["2026-09-28T18:48:51.048857+00:00", "trade", 5.28, 1800.0]
["2026-09-28T18:48:51.048860+00:00", "trade", 5.28, 24.0]
["2026-09-28T18:48:51.048863+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048863+00:00", "trade", 5.28, 800.0]
["2026-09-28T18:48:51.048866+00:00", "trade", 5.28, 15.0]
["2026-09-28T18:48:51.048870+00:00", "trade", 5.28, 14.0]
["2026-09-28T18:48:51.048870+00:00", "trade", 5.28, 400.0]
["2026-09-28T18:48:51.048876+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048876+00:00", "trade", 5.28, 55.0]
["2026-09-28T18:48:51.048876+00:00", "trade", 5.28, 104.0]
["2026-09-28T18:48:51.048876+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:48:51.048879+00:00", "trade", 5.28, 36.0]
["2026-09-28T18:48:51.048879+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048884+00:00", "trade", 5.28, 1100.0]
["2026-09-28T18:48:51.048893+00:00", "trade", 5.28, 8832.0]
["2026-09-28T18:48:51.048899+00:00", "trade", 5.28, 2800.0]
["2026-09-28T18:48:51.048899+00:00", "trade", 5.28, 250.0]
["2026-09-28T18:48:51.048903+00:00", "trade", 5.28, 56.0]
["2026-09-28T18:48:51.048903+00:00", "trade", 5.28, 3468.0]
["2026-09-28T18:48:51.048905+00:00", "trade", 5.28, 1400.0]
["2026-09-28T18:48:51.048908+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048908+00:00", "trade", 5.28, 40.0]
["2026-09-28T18:48:51.048915+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048915+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048918+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.048920+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048920+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048920+00:00", "trade", 5.28, 300.0]
["2026-09-28T18:48:51.048923+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048926+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048930+00:00", "trade", 5.28, 5200.0]
["2026-09-28T18:48:51.048930+00:00", "trade", 5.28, 1000.0]
["2026-09-28T18:48:51.048935+00:00", "trade", 5.28, 1500.0]
["2026-09-28T18:48:51.048935+00:00", "trade", 5.28, 1500.0]
["2026-09-28T18:48:51.048942+00:00", "trade", 5.28, 1500.0]
["2026-09-28T18:48:51.048942+00:00", "trade", 5.28, 5000.0]
["2026-09-28T18:48:51.048942+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048942+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.048944+00:00", "trade", 5.28, 117.0]
["2026-09-28T18:48:51.048944+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.048944+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:48:51.048947+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:48:51.048950+00:00", "trade", 5.28, 8.0]
["2026-09-28T18:48:51.048950+00:00", "trade", 5.28, 2900.0]
["2026-09-28T18:48:51.048959+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.049009+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.049013+00:00", "trade", 5.28, 270.0]
["2026-09-28T18:48:51.049013+00:00", "trade", 5.28, 250.0]
["2026-09-28T18:48:51.049013+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.049017+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.049020+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.049020+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.049025+00:00", "trade", 5.28, 800.0]
["2026-09-28T18:48:51.049025+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.049025+00:00", "trade", 5.28, 400.0]
["2026-09-28T18:48:51.049029+00:00", "trade", 5.28, 33.0]
["2026-09-28T18:48:51.049029+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.049031+00:00", "trade", 5.28, 700.0]
["2026-09-28T18:48:51.049036+00:00", "trade", 5.28, 25.0]
["2026-09-28T18:48:51.049036+00:00", "trade", 5.28, 73.0]
["2026-09-28T18:48:51.049041+00:00", "trade", 5.28, 4100.0]
["2026-09-28T18:48:51.049041+00:00", "trade", 5.28, 500.0]
["2026-09-28T18:48:51.049129+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:48:51.049129+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:48:51.049159+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:48:51.049174+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:48:51.049244+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049274+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049365+00:00", "trade", 5.28, 1800.0]
["2026-09-28T18:48:51.049374+00:00", "trade", 5.28, 600.0]
["2026-09-28T18:48:51.049424+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049480+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049685+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049685+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049835+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049835+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049835+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049850+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049931+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049931+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049961+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049961+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049991+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.049996+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.050111+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:48:51.050236+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.050286+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.050472+00:00", "trade", 5.28, 71.0]
["2026-09-28T18:48:51.050478+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:48:51.050602+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.050657+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.050760+00:00", "trade", 5.285, 58.0]
["2026-09-28T18:48:51.051429+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.052457+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.052742+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.052928+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.054486+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.056571+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.056636+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.057173+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.057539+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.058125+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.061388+00:00", "trade", 5.2775, 100.0]
["2026-09-28T18:48:51.069226+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.085225+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.094577+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.111247+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.153116+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.153567+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.154625+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.155216+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.155266+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.155798+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.157146+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.168864+00:00", "trade", 5.285, 58.0]
["2026-09-28T18:48:51.178041+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.178106+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.231948+00:00", "trade", 5.285, 58.0]
["2026-09-28T18:48:51.250012+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.261795+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.263087+00:00", "trade", 5.285, 58.0]
["2026-09-28T18:48:51.346035+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.346251+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.346411+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.346597+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.369286+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.397488+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.627500+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.682832+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.685263+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.686300+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.689789+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.704484+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.705050+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.706629+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.706704+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.707571+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.808963+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809482+00:00", "trade", 5.28, 2600.0]
["2026-09-28T18:48:51.809482+00:00", "trade", 5.28, 144.0]
["2026-09-28T18:48:51.809519+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809521+00:00", "trade", 5.28, 2300.0]
["2026-09-28T18:48:51.809527+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:48:51.809527+00:00", "trade", 5.28, 1200.0]
["2026-09-28T18:48:51.809531+00:00", "trade", 5.28, 12000.0]
["2026-09-28T18:48:51.809531+00:00", "trade", 5.28, 1000.0]
["2026-09-28T18:48:51.809533+00:00", "trade", 5.28, 40.0]
["2026-09-28T18:48:51.809554+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809574+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809604+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809604+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809604+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809679+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809684+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809699+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809704+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809770+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:48:51.809777+00:00", "trade", 5.28, 2500.0]
["2026-09-28T18:48:51.809777+00:00", "trade", 5.28, 144.0]
["2026-09-28T18:48:51.809782+00:00", "trade", 5.28, 300.0]
["2026-09-28T18:48:51.809784+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809784+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809786+00:00", "trade", 5.28, 1600.0]
["2026-09-28T18:48:51.809786+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.809788+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.809794+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.809794+00:00", "trade", 5.28, 2300.0]
["2026-09-28T18:48:51.809797+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.809835+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809840+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809840+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809870+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809942+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.809942+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.809946+00:00", "trade", 5.28, 651.0]
["2026-09-28T18:48:51.809948+00:00", "trade", 5.28, 4200.0]
["2026-09-28T18:48:51.809951+00:00", "trade", 5.28, 3100.0]
["2026-09-28T18:48:51.809951+00:00", "trade", 5.28, 4200.0]
["2026-09-28T18:48:51.809954+00:00", "trade", 5.28, 1371.0]
["2026-09-28T18:48:51.809954+00:00", "trade", 5.28, 97.0]
["2026-09-28T18:48:51.809957+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:48:51.809957+00:00", "trade", 5.28, 144.0]
["2026-09-28T18:48:51.809965+00:00", "quote", 5.28, 5.29]
["2026-09-28T18:48:51.809990+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:48:51.810005+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:48:51.810035+00:00", "quote", 5.28, 5.28]
["2026-09-28T18:48:51.810080+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810132+00:00", "trade", 5.28, 600.0]
["2026-09-28T18:48:51.810170+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810175+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810306+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810333+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.810378+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.810378+00:00", "trade", 5.28, 73.0]
["2026-09-28T18:48:51.810381+00:00", "trade", 5.28, 244.0]
["2026-09-28T18:48:51.810381+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810451+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810461+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810551+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810772+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810782+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810957+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.810992+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.811037+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.811127+00:00", "trade", 5.275, 817.0]
["2026-09-28T18:48:51.811136+00:00", "trade", 5.28, 96.0]
["2026-09-28T18:48:51.811684+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.812145+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.813135+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.813271+00:00", "trade", 5.28, 1054.0]
["2026-09-28T18:48:51.813834+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.813849+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.814300+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.815037+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.815047+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.817487+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:48:51.820836+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.820891+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.822089+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.910043+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.910048+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.984535+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:51.989297+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.321045+00:00", "trade", 5.28, 5.0]
["2026-09-28T18:48:52.342284+00:00", "trade", 5.278, 1.0]
["2026-09-28T18:48:52.423009+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.572951+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.573723+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.576109+00:00", "trade", 5.275, 1900.0]
["2026-09-28T18:48:52.649935+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.848332+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.868505+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.904831+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.905603+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.909533+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:52.963747+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.022121+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.022181+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.061800+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.236836+00:00", "trade", 5.2766, 1.0]
["2026-09-28T18:48:53.543281+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.543340+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:48:53.722413+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.849846+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.849906+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:53.887511+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:54.339542+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:54.808047+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:55.151480+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:55.151951+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:55.152858+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:56.041980+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:56.633097+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:56.691606+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:57.566811+00:00", "trade", 5.2772, 150.0]
["2026-09-28T18:48:58.707275+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:48:59.296904+00:00", "trade", 5.2808, 3.0]
["2026-09-28T18:48:59.546309+00:00", "trade", 5.2808, 1.0]
["2026-09-28T18:49:00.009064+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:00.326635+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:00.402305+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:00.402354+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:49:00.402370+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:00.402731+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:00.471169+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:00.672613+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:00.969926+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:02.051381+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:02.052253+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:02.052313+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:03.169457+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:03.170219+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:03.468573+00:00", "trade", 5.284, 100.0]
["2026-09-28T18:49:05.827199+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:05.851118+00:00", "trade", 5.2797, 4.0]
["2026-09-28T18:49:08.770402+00:00", "trade", 5.2808, 1.0]
["2026-09-28T18:49:10.757563+00:00", "trade", 5.275, 76.0]
["2026-09-28T18:49:10.757657+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:10.757657+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:10.839572+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:10.839592+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:12.491012+00:00", "trade", 5.275, 5.0]
["2026-09-28T18:49:12.652689+00:00", "trade", 5.2808, 2.0]
["2026-09-28T18:49:13.205044+00:00", "trade", 5.275, 50.0]
["2026-09-28T18:49:13.692403+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:14.198026+00:00", "trade", 5.2777, 4.0]
["2026-09-28T18:49:14.199205+00:00", "trade", 5.275, 5.0]
["2026-09-28T18:49:16.434897+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:17.447078+00:00", "trade", 5.2798, 50.0]
["2026-09-28T18:49:18.362316+00:00", "trade", 5.2798, 27.0]
["2026-09-28T18:49:19.402923+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:19.402923+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:19.402964+00:00", "trade", 5.275, 9.0]
["2026-09-28T18:49:19.431741+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:19.434573+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:20.091420+00:00", "trade", 5.28, 10.0]
["2026-09-28T18:49:20.337823+00:00", "trade", 5.275, 11.0]
["2026-09-28T18:49:21.043507+00:00", "trade", 5.2701, 1900.0]
["2026-09-28T18:49:21.043594+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:21.043609+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:21.106779+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:21.151571+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:23.609528+00:00", "trade", 5.275, 3.0]
["2026-09-28T18:49:23.610334+00:00", "trade", 5.275, 3.0]
["2026-09-28T18:49:23.721842+00:00", "trade", 5.2802, 9.0]
["2026-09-28T18:49:24.577554+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:49:26.402941+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:49:26.404514+00:00", "trade", 5.275, 8.0]
["2026-09-28T18:49:26.476593+00:00", "trade", 5.2804, 2.0]
["2026-09-28T18:49:26.490462+00:00", "trade", 5.2804, 1.0]
["2026-09-28T18:49:28.452010+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:28.452065+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:28.515356+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:29.482609+00:00", "trade", 5.2804, 100.0]
["2026-09-28T18:49:29.969167+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:29.969297+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:29.969528+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:30.009082+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:30.063838+00:00", "trade", 5.278, 1.0]
["2026-09-28T18:49:30.372577+00:00", "trade", 5.2804, 1.0]
["2026-09-28T18:49:31.308892+00:00", "trade", 5.2767, 2.0]
["2026-09-28T18:49:33.155625+00:00", "trade", 5.2701, 34.0]
["2026-09-28T18:49:33.155718+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:33.155723+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:33.186536+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:33.287271+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:34.682549+00:00", "trade", 5.28, 20.0]
["2026-09-28T18:49:36.420070+00:00", "trade", 5.2803, 1.0]
["2026-09-28T18:49:37.701890+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:37.705770+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:39.628943+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:39.629514+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:40.770136+00:00", "trade", 5.275, 11.0]
["2026-09-28T18:49:40.770225+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:40.770240+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:40.836994+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:40.837004+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:42.719803+00:00", "trade", 5.2838, 100.0]
["2026-09-28T18:49:44.357192+00:00", "trade", 5.275, 10.0]
["2026-09-28T18:49:44.358329+00:00", "trade", 5.275, 13.0]
["2026-09-28T18:49:44.358422+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:44.461623+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:45.602631+00:00", "trade", 5.275, 300.0]
["2026-09-28T18:49:45.602719+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:45.602729+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:45.668395+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:45.668471+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:47.956235+00:00", "trade", 5.2803, 2.0]
["2026-09-28T18:49:47.969984+00:00", "trade", 5.2803, 1.0]
["2026-09-28T18:49:48.052849+00:00", "trade", 5.275, 4.0]
["2026-09-28T18:49:48.055222+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:49:52.479639+00:00", "trade", 5.275, 10.0]
["2026-09-28T18:49:53.273893+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:49:53.273902+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:49:53.273929+00:00", "trade", 5.275, 900.0]
["2026-09-28T18:49:53.273959+00:00", "trade", 5.27, 900.0]
["2026-09-28T18:49:53.274001+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:53.274006+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:53.419989+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:53.419999+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:57.935846+00:00", "trade", 5.2802, 1.0]
["2026-09-28T18:49:57.944699+00:00", "trade", 5.2802, 1.0]
["2026-09-28T18:49:58.439904+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:58.440132+00:00", "trade", 5.275, 5.0]
["2026-09-28T18:49:58.610586+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:58.834244+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:49:58.834247+00:00", "trade", 5.28, 550.0]
["2026-09-28T18:49:58.834333+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:58.834338+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:58.834368+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:58.834373+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:58.834388+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:58.862551+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:59.136869+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:49:59.814834+00:00", "trade", 5.2802, 1.0]
["2026-09-28T18:50:00.009095+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:00.136358+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:00.140829+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:00.427030+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:01.582204+00:00", "trade", 5.2801, 14.0]
["2026-09-28T18:50:02.089292+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:02.296886+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:02.304780+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:02.378455+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:02.382470+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:03.152897+00:00", "trade", 5.2802, 4.0]
["2026-09-28T18:50:03.855228+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:50:03.855316+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:03.855321+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:03.968656+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:03.968661+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.083169+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.190123+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.209780+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.209856+00:00", "trade", 5.27, 6.0]
["2026-09-28T18:50:04.209911+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.209931+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.209936+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.209961+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.210136+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.210251+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.210626+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:04.210627+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.210629+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:04.210692+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:04.211073+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:05.432735+00:00", "trade", 5.275, 50.0]
["2026-09-28T18:50:05.862131+00:00", "trade", 5.2727, 4.0]
["2026-09-28T18:50:05.873498+00:00", "trade", 5.2767, 17.0]
["2026-09-28T18:50:05.894379+00:00", "trade", 5.2767, 1.0]
["2026-09-28T18:50:06.311939+00:00", "trade", 5.2802, 1.0]
["2026-09-28T18:50:07.162531+00:00", "trade", 5.275, 2.0]
["2026-09-28T18:50:07.539392+00:00", "trade", 5.2802, 1.0]
["2026-09-28T18:50:10.105470+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:10.105535+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:10.105540+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:10.620818+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:50:10.843561+00:00", "trade", 5.275, 10.0]
["2026-09-28T18:50:10.843576+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:11.172692+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:50:11.172704+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:50:11.374296+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:11.374321+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:11.600354+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:11.805713+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:11.805778+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.354324+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.354379+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.691973+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.691983+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.692711+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:50:12.692790+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.692865+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.692920+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.692930+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:12.692990+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:13.036172+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:14.013945+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:14.014010+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:16.376088+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:16.386182+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:16.386242+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:16.386297+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:16.439384+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:16.444331+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:17.120161+00:00", "trade", 5.275, 208.0]
["2026-09-28T18:50:17.120255+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:17.213306+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:17.255071+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:17.303972+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:17.415322+00:00", "trade", 5.2731, 97.0]
["2026-09-28T18:50:17.525195+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:50:18.740318+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:50:20.122898+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:20.383253+00:00", "trade", 5.2728, 30.0]
["2026-09-28T18:50:20.510783+00:00", "trade", 5.2728, 8.0]
["2026-09-28T18:50:20.532693+00:00", "trade", 5.2801, 2.0]
["2026-09-28T18:50:21.054480+00:00", "trade", 5.2726, 10.0]
["2026-09-28T18:50:21.820539+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:21.820594+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.492627+00:00", "trade", 5.2743, 9.0]
["2026-09-28T18:50:22.492994+00:00", "trade", 5.2743, 1.0]
["2026-09-28T18:50:22.863492+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.863492+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.863503+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:50:22.863512+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.863512+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.863517+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.863537+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.863572+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:22.864044+00:00", "trade", 5.27, 7.0]
["2026-09-28T18:50:22.895478+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:23.272160+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:23.346291+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:24.064762+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:24.301178+00:00", "trade", 5.2815, 100.0]
["2026-09-28T18:50:26.049465+00:00", "trade", 5.275, 3.0]
["2026-09-28T18:50:27.705943+00:00", "trade", 5.2801, 1.0]
["2026-09-28T18:50:27.951670+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:27.951740+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:27.960361+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:27.960421+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:28.027395+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:29.004561+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:29.004622+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:30.009113+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:30.511273+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:30.511273+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:31.021087+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:31.021137+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:50:31.021140+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:50:31.021759+00:00", "trade", 5.275, 13.0]
["2026-09-28T18:50:31.125059+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:32.512137+00:00", "trade", 5.28, 100.0]
["2026-09-28T18:50:33.272188+00:00", "trade", 5.275, 1.0]
["2026-09-28T18:50:33.579787+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:50:33.590005+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:50:33.969567+00:00", "trade", 5.2736, 3.0]
["2026-09-28T18:50:34.009790+00:00", "trade", 5.275, 25.0]
["2026-09-28T18:50:36.021375+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:36.648199+00:00", "trade", 5.275, 200.0]
["2026-09-28T18:50:36.672533+00:00", "trade", 5.28, 200.0]
["2026-09-28T18:50:36.672551+00:00", "trade", 5.275, 200.0]
["2026-09-28T18:50:36.672740+00:00", "trade", 5.275, 300.0]
["2026-09-28T18:50:36.672821+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:36.759618+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:37.249474+00:00", "trade", 5.2815, 200.0]
["2026-09-28T18:50:37.410547+00:00", "trade", 5.275, 302.0]
["2026-09-28T18:50:37.595112+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:38.231382+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:38.530123+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:38.838482+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:39.122684+00:00", "trade", 5.2815, 500.0]
["2026-09-28T18:50:39.851809+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:39.851875+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:39.852175+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:40.159497+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:40.159572+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:40.297991+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:40.981604+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:40.981669+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:41.223449+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:41.933533+00:00", "trade", 5.2777, 5.0]
["2026-09-28T18:50:41.934532+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:41.934878+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:42.217305+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:42.401402+00:00", "trade", 5.28, 1.0]
["2026-09-28T18:50:42.782700+00:00", "trade", 5.2794, 14.0]
["2026-09-28T18:50:45.315230+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:46.137956+00:00", "trade", 5.275, 26.0]
["2026-09-28T18:50:46.138034+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:46.238864+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.030060+00:00", "trade", 5.28, 2.0]
["2026-09-28T18:50:47.435904+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.435904+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.435906+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.435909+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435913+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.435919+00:00", "trade", 5.27, 1300.0]
["2026-09-28T18:50:47.435919+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435922+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435922+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:50:47.435928+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:50:47.435928+00:00", "trade", 5.27, 5000.0]
["2026-09-28T18:50:47.435928+00:00", "trade", 5.27, 50.0]
["2026-09-28T18:50:47.435934+00:00", "trade", 5.27, 2500.0]
["2026-09-28T18:50:47.435934+00:00", "trade", 5.27, 1500.0]
["2026-09-28T18:50:47.435934+00:00", "trade", 5.27, 3.0]
["2026-09-28T18:50:47.435939+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435939+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.435939+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:50:47.435939+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435944+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435945+00:00", "trade", 5.27, 90.0]
["2026-09-28T18:50:47.435945+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.435945+00:00", "trade", 5.27, 50.0]
["2026-09-28T18:50:47.435949+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435949+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435953+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435955+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435955+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.435955+00:00", "trade", 5.27, 96.0]
["2026-09-28T18:50:47.435955+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:50:47.435960+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435960+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435965+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435965+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435967+00:00", "trade", 5.27, 1000.0]
["2026-09-28T18:50:47.435967+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435967+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:50:47.435967+00:00", "trade", 5.27, 500.0]
["2026-09-28T18:50:47.435967+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.435967+00:00", "trade", 5.27, 3000.0]
["2026-09-28T18:50:47.435971+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435971+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435975+00:00", "trade", 5.27, 1800.0]
["2026-09-28T18:50:47.435975+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:50:47.435975+00:00", "trade", 5.27, 55.0]
["2026-09-28T18:50:47.435979+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435980+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:50:47.435980+00:00", "trade", 5.27, 58.0]
["2026-09-28T18:50:47.435984+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.435985+00:00", "trade", 5.27, 347.0]
["2026-09-28T18:50:47.435985+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435991+00:00", "trade", 5.27, 1000.0]
["2026-09-28T18:50:47.435991+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.435991+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.435998+00:00", "trade", 5.27, 1000.0]
["2026-09-28T18:50:47.435998+00:00", "trade", 5.27, 99.0]
["2026-09-28T18:50:47.435998+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.435998+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436003+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.436003+00:00", "trade", 5.27, 6300.0]
["2026-09-28T18:50:47.436003+00:00", "trade", 5.27, 50.0]
["2026-09-28T18:50:47.436003+00:00", "trade", 5.27, 1000.0]
["2026-09-28T18:50:47.436008+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:50:47.436008+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436008+00:00", "trade", 5.27, 8.0]
["2026-09-28T18:50:47.436013+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436013+00:00", "trade", 5.27, 550.0]
["2026-09-28T18:50:47.436017+00:00", "trade", 5.27, 9.0]
["2026-09-28T18:50:47.436017+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:50:47.436017+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436019+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.436020+00:00", "trade", 5.27, 223.0]
["2026-09-28T18:50:47.436024+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436024+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436024+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.436027+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436027+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:50:47.436029+00:00", "trade", 5.27, 1000.0]
["2026-09-28T18:50:47.436032+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436032+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436037+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436037+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436043+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.436043+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.436043+00:00", "trade", 5.27, 1600.0]
["2026-09-28T18:50:47.436043+00:00", "trade", 5.27, 500.0]
["2026-09-28T18:50:47.436043+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:50:47.436048+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436048+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436048+00:00", "trade", 5.27, 3396.0]
["2026-09-28T18:50:47.436048+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436051+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436051+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436053+00:00", "trade", 5.27, 3.0]
["2026-09-28T18:50:47.436053+00:00", "trade", 5.27, 1180.0]
["2026-09-28T18:50:47.436057+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436057+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.436062+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436062+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.436062+00:00", "trade", 5.27, 124.0]
["2026-09-28T18:50:47.436066+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:50:47.436066+00:00", "trade", 5.27, 58.0]
["2026-09-28T18:50:47.436068+00:00", "trade", 5.27, 58.0]
["2026-09-28T18:50:47.436099+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.436105+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.436109+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.436114+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.436129+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:50:47.436199+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:50:47.436204+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:50:47.436204+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:50:47.436225+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436225+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:50:47.436270+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436335+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436335+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436508+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:50:47.436525+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.436619+00:00", "trade", 5.27, 35.0]
["2026-09-28T18:50:47.436746+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436793+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:50:47.436811+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436811+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436829+00:00", "trade", 5.27, 356.0]
["2026-09-28T18:50:47.436867+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436867+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436871+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436871+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436876+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436876+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436881+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436926+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436971+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.436986+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437002+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437071+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437077+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437077+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437077+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437082+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437087+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437229+00:00", "trade", 5.27, 5000.0]
["2026-09-28T18:50:47.437252+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437334+00:00", "trade", 5.265, 16.0]
["2026-09-28T18:50:47.437442+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437472+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437678+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.437688+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.438065+00:00", "trade", 5.27, 13.0]
["2026-09-28T18:50:47.438315+00:00", "trade", 5.27, 4500.0]
["2026-09-28T18:50:47.438321+00:00", "trade", 5.265, 11.0]
["2026-09-28T18:50:47.438871+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.438901+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:50:47.439061+00:00", "trade", 5.265, 9.0]
["2026-09-28T18:50:47.439226+00:00", "trade", 5.27, 69.0]
["2026-09-28T18:50:47.439881+00:00", "trade", 5.27, 8.0]
["2026-09-28T18:50:47.440447+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.440530+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.440540+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.440560+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.440621+00:00", "trade", 5.27, 7.0]
["2026-09-28T18:50:47.440970+00:00", "trade", 5.27, 11.0]
["2026-09-28T18:50:47.441156+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.441388+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:50:47.441427+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.441436+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:50:47.441437+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.441439+00:00", "trade", 5.27, 65.0]
["2026-09-28T18:50:47.441447+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.441507+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.441512+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.441572+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.441995+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:50:47.442098+00:00", "trade", 5.26, 5.0]
["2026-09-28T18:50:47.442098+00:00", "trade", 5.27, 4.0]
["2026-09-28T18:50:47.442113+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:50:47.442693+00:00", "trade", 5.265, 50.0]
["2026-09-28T18:50:47.442870+00:00", "trade", 5.27, 3.0]
["2026-09-28T18:50:47.443890+00:00", "trade", 5.27, 3.0]
["2026-09-28T18:50:47.444469+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.444681+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:50:47.446379+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.446449+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.446504+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.446951+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:50:47.447859+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.452145+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.456589+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.461897+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.469198+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:47.487938+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.523547+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.523683+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.523823+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.536423+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.536423+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.632512+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.807839+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:47.815051+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:48.129498+00:00", "trade", 5.2699, 18.0]
["2026-09-28T18:50:48.639792+00:00", "trade", 5.27, 9.0]
["2026-09-28T18:50:48.816583+00:00", "trade", 5.2781, 1.0]
["2026-09-28T18:50:48.830028+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:48.840069+00:00", "trade", 5.2674, 500.0]
["2026-09-28T18:50:49.042945+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:49.313659+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:49.531938+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:50:49.894706+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:50:49.953069+00:00", "trade", 5.2781, 100.0]
["2026-09-28T18:50:50.329257+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:50.475024+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:51.035099+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:50:51.035177+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:51.058272+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:52.544801+00:00", "trade", 5.2797, 100.0]
["2026-09-28T18:50:53.058673+00:00", "trade", 5.2797, 24.0]
["2026-09-28T18:50:53.346765+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:57.622349+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:50:57.622414+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:57.622429+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:57.622484+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:57.722903+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:57.750744+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:57.750804+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:57.845996+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:50:58.792236+00:00", "trade", 5.265, 16.0]
["2026-09-28T18:50:58.957681+00:00", "trade", 5.278, 2.0]
["2026-09-28T18:51:00.009131+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:00.262295+00:00", "trade", 5.2632, 1000.0]
["2026-09-28T18:51:00.262378+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:00.262388+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:00.340224+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:00.441841+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:00.668219+00:00", "trade", 5.2796, 13.0]
["2026-09-28T18:51:00.870401+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:00.877793+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:01.684326+00:00", "trade", 5.2698, 2.0]
["2026-09-28T18:51:02.415579+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:03.275998+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:03.277611+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:03.991887+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:04.307558+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:05.518388+00:00", "trade", 5.265, 740.0]
["2026-09-28T18:51:05.518476+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:05.518476+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:05.574975+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:05.675775+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:05.873837+00:00", "trade", 5.2699, 4.0]
["2026-09-28T18:51:06.183667+00:00", "trade", 5.27, 22.0]
["2026-09-28T18:51:06.885078+00:00", "trade", 5.2779, 1.0]
["2026-09-28T18:51:07.809861+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:10.602302+00:00", "trade", 5.2779, 1.0]
["2026-09-28T18:51:10.726755+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:10.836464+00:00", "trade", 5.2779, 1.0]
["2026-09-28T18:51:11.841086+00:00", "trade", 5.265, 50.0]
["2026-09-28T18:51:11.948072+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:51:12.117024+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:12.218431+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:15.342246+00:00", "trade", 5.2601, 100.0]
["2026-09-28T18:51:15.555294+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:17.332107+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:51:18.271354+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:51:18.626918+00:00", "trade", 5.265, 303.0]
["2026-09-28T18:51:18.947590+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:19.094907+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:51:19.853860+00:00", "trade", 5.27, 4.0]
["2026-09-28T18:51:19.912292+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:51:20.288250+00:00", "trade", 5.2778, 1.0]
["2026-09-28T18:51:20.718445+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:51:21.356038+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:51:22.014849+00:00", "trade", 5.2651, 97.0]
["2026-09-28T18:51:22.015216+00:00", "trade", 5.2651, 1.0]
["2026-09-28T18:51:22.749077+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:51:24.058244+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:51:25.942701+00:00", "trade", 5.265, 350.0]
["2026-09-28T18:51:25.942788+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:26.110076+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:26.660497+00:00", "trade", 5.26, 3.0]
["2026-09-28T18:51:27.990462+00:00", "trade", 5.265, 15.0]
["2026-09-28T18:51:29.138907+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.156009+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:51:29.156498+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.156504+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.157179+00:00", "trade", 5.26, 12.0]
["2026-09-28T18:51:29.157215+00:00", "trade", 5.26, 5.0]
["2026-09-28T18:51:29.157251+00:00", "trade", 5.26, 40.0]
["2026-09-28T18:51:29.157284+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:51:29.157977+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.157987+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.158052+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.158057+00:00", "trade", 5.26, 45.0]
["2026-09-28T18:51:29.158122+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.158163+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.158183+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.158183+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.158799+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.158809+00:00", "trade", 5.26, 2.0]
["2026-09-28T18:51:29.159474+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:51:29.161663+00:00", "trade", 5.26, 743.0]
["2026-09-28T18:51:29.161672+00:00", "trade", 5.26, 9900.0]
["2026-09-28T18:51:29.161691+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.161746+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.290114+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:51:29.290908+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:29.461264+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.009153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.122358+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.122418+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.229760+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:51:30.310370+00:00", "trade", 5.277, 1.0]
["2026-09-28T18:51:30.310466+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.310521+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.310531+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.456284+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:51:30.456358+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.456694+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.985593+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:30.985783+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:31.575975+00:00", "trade", 5.277, 1.0]
["2026-09-28T18:51:32.070563+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:51:35.438594+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:35.440363+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:35.440363+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:35.440433+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:51:35.463047+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:35.639181+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:37.509479+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:37.509549+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:38.224010+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:39.107546+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:51:39.108674+00:00", "trade", 5.26, 2.0]
["2026-09-28T18:51:39.108794+00:00", "trade", 5.265, 7.0]
["2026-09-28T18:51:39.108827+00:00", "trade", 5.265, 9.0]
["2026-09-28T18:51:39.584905+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:51:39.994650+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:39.995391+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:39.998313+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:39.998324+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:39.998396+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:51:40.100021+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:41.657580+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:51:41.903241+00:00", "trade", 5.2679, 2.0]
["2026-09-28T18:51:42.091236+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:42.091301+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:42.658787+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:42.727056+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:51:42.728216+00:00", "trade", 5.265, 7.0]
["2026-09-28T18:51:43.465130+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:51:44.147220+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:44.446293+00:00", "trade", 5.2699, 1.0]
["2026-09-28T18:51:44.651472+00:00", "trade", 5.2686, 1.0]
["2026-09-28T18:51:44.766439+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:44.766484+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:51:44.773962+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:44.775797+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:44.775802+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:44.775869+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:51:44.838992+00:00", "trade", 5.2766, 2.0]
["2026-09-28T18:51:44.839087+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:44.953344+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:45.159468+00:00", "trade", 5.2686, 1.0]
["2026-09-28T18:51:45.380632+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:45.380692+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:45.614483+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:48.232183+00:00", "trade", 5.2766, 1.0]
["2026-09-28T18:51:49.024952+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.025724+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.028636+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.028646+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.028689+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:51:49.061088+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.166890+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.267269+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.267329+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.274777+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:49.309009+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:50.028088+00:00", "trade", 5.26, 5.0]
["2026-09-28T18:51:50.028160+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:50.028165+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:50.036255+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:50.237639+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:50.237704+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:50.907915+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:51.098032+00:00", "trade", 5.26, 400.0]
["2026-09-28T18:51:51.098118+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:51.098128+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:51.143917+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:51.280426+00:00", "trade", 5.2766, 1.0]
["2026-09-28T18:51:51.292361+00:00", "trade", 5.2766, 1.0]
["2026-09-28T18:51:53.964745+00:00", "trade", 5.2766, 100.0]
["2026-09-28T18:51:54.462306+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:54.479437+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:54.479501+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:51:54.582192+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:55.076990+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:56.466713+00:00", "trade", 5.2765, 16.0]
["2026-09-28T18:51:58.987678+00:00", "trade", 5.2765, 2.0]
["2026-09-28T18:51:59.715237+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:51:59.715302+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.009178+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.128460+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.128465+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.128530+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.128536+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:00.208376+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.360598+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.480639+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:00.759793+00:00", "trade", 5.2699, 5.0]
["2026-09-28T18:52:01.162921+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:52:01.162927+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:52:01.163062+00:00", "trade", 5.265, 90.0]
["2026-09-28T18:52:01.784669+00:00", "trade", 5.26, 6.0]
["2026-09-28T18:52:01.784744+00:00", "trade", 5.26, 8.0]
["2026-09-28T18:52:04.325006+00:00", "trade", 5.265, 5.0]
["2026-09-28T18:52:04.702444+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:04.704324+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:04.705396+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:04.705465+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:04.734505+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:04.748133+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:04.868449+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:04.912895+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:05.884843+00:00", "trade", 5.2606, 4.0]
["2026-09-28T18:52:07.095444+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:52:07.132375+00:00", "trade", 5.265, 13.0]
["2026-09-28T18:52:07.514738+00:00", "trade", 5.2765, 1.0]
["2026-09-28T18:52:07.696834+00:00", "trade", 5.265, 303.0]
["2026-09-28T18:52:07.731314+00:00", "trade", 5.2786, 18.0]
["2026-09-28T18:52:07.734489+00:00", "trade", 5.2652, 200.0]
["2026-09-28T18:52:08.241340+00:00", "trade", 5.2699, 10.0]
["2026-09-28T18:52:08.405777+00:00", "trade", 5.2765, 1.0]
["2026-09-28T18:52:10.392063+00:00", "trade", 5.2765, 1.0]
["2026-09-28T18:52:11.011126+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:52:11.011208+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:11.049454+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:11.141459+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:52:11.214938+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:11.215008+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:11.256978+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:11.520560+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:12.087725+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:52:12.520340+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:13.174783+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:13.412246+00:00", "trade", 5.2764, 100.0]
["2026-09-28T18:52:13.725928+00:00", "trade", 5.26, 17.0]
["2026-09-28T18:52:13.786802+00:00", "trade", 5.2786, 10.0]
["2026-09-28T18:52:14.828199+00:00", "trade", 5.26, 8.0]
["2026-09-28T18:52:14.828254+00:00", "trade", 5.26, 11.0]
["2026-09-28T18:52:15.442601+00:00", "trade", 5.2786, 100.0]
["2026-09-28T18:52:15.600353+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:15.602072+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:15.602077+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:15.602125+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:15.602147+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:15.703593+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:15.801551+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:52:15.870350+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:15.871107+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:16.153671+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:52:16.160175+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:52:16.413008+00:00", "trade", 5.264, 7.0]
["2026-09-28T18:52:16.413366+00:00", "trade", 5.264, 1.0]
["2026-09-28T18:52:17.647176+00:00", "trade", 5.265, 25.0]
["2026-09-28T18:52:18.600479+00:00", "trade", 5.265, 5.0]
["2026-09-28T18:52:18.600846+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:52:19.006216+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:19.009298+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:19.009392+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:19.025201+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:19.402865+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:20.007534+00:00", "trade", 5.2764, 1.0]
["2026-09-28T18:52:20.383586+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:52:21.209556+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:52:22.214153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.214157+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.214167+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.214175+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:52:22.214273+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.214333+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.314216+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.314221+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.321929+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.686928+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.687038+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:22.687103+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:23.387833+00:00", "trade", 5.265, 679.0]
["2026-09-28T18:52:23.387922+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:23.387927+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:23.509521+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:23.509521+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.826442+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.826462+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.826462+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.826547+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.826562+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.826607+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.826609+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:25.826612+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.827083+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.827088+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:25.827208+00:00", "trade", 5.265, 6.0]
["2026-09-28T18:52:25.867606+00:00", "trade", 5.2764, 1.0]
["2026-09-28T18:52:25.867700+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:26.627659+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:27.871615+00:00", "trade", 5.26, 8.0]
["2026-09-28T18:52:27.871709+00:00", "trade", 5.26, 11.0]
["2026-09-28T18:52:27.871781+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:27.925068+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:28.050010+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:28.574784+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:28.758799+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:52:28.962227+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:29.152339+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:29.152410+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:29.248994+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:29.341294+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:29.604758+00:00", "trade", 5.2699, 597.0]
["2026-09-28T18:52:30.009200+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:30.621572+00:00", "trade", 5.2782, 53.0]
["2026-09-28T18:52:31.492205+00:00", "trade", 5.2668, 500.0]
["2026-09-28T18:52:33.367141+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:52:33.419998+00:00", "trade", 5.265, 18.0]
["2026-09-28T18:52:33.535278+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:33.743388+00:00", "trade", 5.2763, 2.0]
["2026-09-28T18:52:33.844028+00:00", "trade", 5.2763, 1.0]
["2026-09-28T18:52:33.949041+00:00", "trade", 5.265, 122.0]
["2026-09-28T18:52:34.142648+00:00", "trade", 5.2782, 33.0]
["2026-09-28T18:52:34.549442+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:52:34.679337+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:34.679405+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:34.684840+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:35.972240+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:36.338296+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:36.905953+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:52:37.767339+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:52:39.622249+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:39.622290+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:39.640753+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:39.640843+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:40.240483+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:52:40.638971+00:00", "trade", 5.265, 8000.0]
["2026-09-28T18:52:40.639064+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:40.670153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:40.725986+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:40.811305+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:40.915162+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:40.915464+00:00", "trade", 5.26, 8.0]
["2026-09-28T18:52:40.915522+00:00", "trade", 5.26, 11.0]
["2026-09-28T18:52:40.925697+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:41.130639+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:52:41.221990+00:00", "trade", 5.2759, 10.0]
["2026-09-28T18:52:42.962762+00:00", "trade", 5.2778, 19.0]
["2026-09-28T18:52:44.380123+00:00", "trade", 5.265, 15.0]
["2026-09-28T18:52:44.380153+00:00", "trade", 5.26, 15.0]
["2026-09-28T18:52:44.462176+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.462537+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.463063+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.463078+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.463128+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.498176+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.527486+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.728585+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:44.823709+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:52:44.824070+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:52:45.345960+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.345965+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.346636+00:00", "trade", 5.26, 5.0]
["2026-09-28T18:52:45.346731+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.346731+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.346731+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.346787+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.403772+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.517272+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.517378+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.517488+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:45.548096+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:45.997199+00:00", "trade", 5.2747, 2.0]
["2026-09-28T18:52:48.991117+00:00", "trade", 5.26, 75.0]
["2026-09-28T18:52:49.088408+00:00", "trade", 5.2683, 5000.0]
["2026-09-28T18:52:49.088499+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:49.170013+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:49.170093+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:49.482099+00:00", "trade", 5.2776, 100.0]
["2026-09-28T18:52:49.527480+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:52:49.795514+00:00", "trade", 5.2699, 15.0]
["2026-09-28T18:52:50.387483+00:00", "trade", 5.2745, 100.0]
["2026-09-28T18:52:50.582828+00:00", "trade", 5.265, 150.0]
["2026-09-28T18:52:50.724313+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:50.724313+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:50.725110+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:50.728448+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:50.728500+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:50.782447+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:50.870333+00:00", "trade", 5.265, 2300.0]
["2026-09-28T18:52:52.121946+00:00", "trade", 5.2638, 14.0]
["2026-09-28T18:52:53.730267+00:00", "trade", 5.26, 30.0]
["2026-09-28T18:52:53.958658+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:53.958956+00:00", "trade", 5.26, 19.0]
["2026-09-28T18:52:54.004076+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:54.083205+00:00", "trade", 5.2775, 34.0]
["2026-09-28T18:52:55.285603+00:00", "trade", 5.265, 50.0]
["2026-09-28T18:52:55.888713+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:55.890602+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:55.890697+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:55.893010+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:52:55.916654+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:56.253772+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:56.290274+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:56.290384+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:56.480260+00:00", "trade", 5.2743, 1.0]
["2026-09-28T18:52:56.522391+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:56.642785+00:00", "trade", 5.2658, 32.0]
["2026-09-28T18:52:56.742668+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:52:57.527559+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:57.527634+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:58.105300+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:58.105680+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:59.101787+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:59.532482+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:59.535183+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:59.535289+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:59.535404+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:52:59.535975+00:00", "trade", 5.26, 11.0]
["2026-09-28T18:52:59.540411+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:52:59.541924+00:00", "trade", 5.26, 89.0]
["2026-09-28T18:53:00.009222+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:02.449287+00:00", "trade", 5.2743, 1.0]
["2026-09-28T18:53:02.987265+00:00", "trade", 5.2601, 1000.0]
["2026-09-28T18:53:02.987352+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:03.063358+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:03.094689+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:53:03.636543+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:04.043255+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:04.043291+00:00", "trade", 5.2697, 1685.0]
["2026-09-28T18:53:04.064330+00:00", "trade", 5.2697, 1.0]
["2026-09-28T18:53:04.276616+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:05.030139+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:05.049225+00:00", "trade", 5.265, 65.0]
["2026-09-28T18:53:05.049300+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:05.095149+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:05.145566+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:53:05.351420+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:05.895677+00:00", "trade", 5.2658, 4.0]
["2026-09-28T18:53:06.127337+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:06.266096+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:53:06.429892+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:06.431526+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:06.431616+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:06.431626+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:06.431724+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:53:06.529008+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:06.624736+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:06.662509+00:00", "trade", 5.265, 12.0]
["2026-09-28T18:53:08.923014+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:08.994284+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:09.605106+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:09.605191+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:09.824919+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:09.825024+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:09.825069+00:00", "trade", 5.26, 100.0]
["2026-09-28T18:53:09.853833+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:10.720029+00:00", "trade", 5.2636, 200.0]
["2026-09-28T18:53:10.789308+00:00", "trade", 5.2742, 1.0]
["2026-09-28T18:53:11.224436+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:11.224506+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:11.317582+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:11.422623+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:11.656621+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:53:11.674438+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:53:11.779764+00:00", "trade", 5.2742, 2.0]
["2026-09-28T18:53:12.190882+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:13.266352+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:13.266412+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:13.329698+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:13.843992+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.032872+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.032877+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.032927+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.078265+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.078691+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.097611+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.103555+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.103625+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.105404+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.117037+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.117052+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.117123+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:53:14.117126+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:53:14.117130+00:00", "trade", 5.265, 500.0]
["2026-09-28T18:53:14.117143+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.124400+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:53:14.139069+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.160889+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:53:14.160962+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:53:14.161025+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:53:14.161094+00:00", "trade", 5.265, 6.0]
["2026-09-28T18:53:14.161593+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.162691+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.166760+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.166816+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:53:14.168897+00:00", "trade", 5.265, 149.0]
["2026-09-28T18:53:14.185341+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:53:14.198646+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.198681+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.198722+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.198726+00:00", "trade", 5.27, 4.0]
["2026-09-28T18:53:14.198750+00:00", "trade", 5.27, 49.0]
["2026-09-28T18:53:14.198762+00:00", "trade", 5.27, 18.0]
["2026-09-28T18:53:14.198787+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.200035+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.200105+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.200110+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.200151+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.200160+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.202861+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.202922+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.215822+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.249252+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.276752+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.293417+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.299309+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:53:14.306413+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.312808+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.325989+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327463+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327526+00:00", "trade", 5.27, 3.0]
["2026-09-28T18:53:14.327528+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.327546+00:00", "trade", 5.27, 29.0]
["2026-09-28T18:53:14.327549+00:00", "trade", 5.27, 2600.0]
["2026-09-28T18:53:14.327553+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327553+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327555+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327559+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327559+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327562+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327562+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327564+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327567+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.327597+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327597+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:53:14.327606+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:53:14.327610+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327612+00:00", "trade", 5.27, 1600.0]
["2026-09-28T18:53:14.327612+00:00", "trade", 5.27, 37.0]
["2026-09-28T18:53:14.327619+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.327628+00:00", "trade", 5.27, 14.0]
["2026-09-28T18:53:14.327628+00:00", "trade", 5.27, 2500.0]
["2026-09-28T18:53:14.327634+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327634+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327637+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327641+00:00", "trade", 5.27, 1200.0]
["2026-09-28T18:53:14.327641+00:00", "trade", 5.27, 500.0]
["2026-09-28T18:53:14.327642+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:53:14.327646+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327646+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327649+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327652+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327652+00:00", "trade", 5.27, 3000.0]
["2026-09-28T18:53:14.327655+00:00", "trade", 5.27, 12000.0]
["2026-09-28T18:53:14.327655+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:53:14.327661+00:00", "trade", 5.27, 90.0]
["2026-09-28T18:53:14.327661+00:00", "trade", 5.27, 1000.0]
["2026-09-28T18:53:14.327661+00:00", "trade", 5.27, 3500.0]
["2026-09-28T18:53:14.327664+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327664+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327670+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327670+00:00", "trade", 5.27, 250.0]
["2026-09-28T18:53:14.327670+00:00", "trade", 5.27, 1200.0]
["2026-09-28T18:53:14.327673+00:00", "trade", 5.27, 34.0]
["2026-09-28T18:53:14.327673+00:00", "trade", 5.27, 2374.0]
["2026-09-28T18:53:14.327673+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327673+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327673+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327676+00:00", "trade", 5.27, 3500.0]
["2026-09-28T18:53:14.327676+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327678+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327683+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327683+00:00", "trade", 5.27, 700.0]
["2026-09-28T18:53:14.327683+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327688+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327688+00:00", "trade", 5.27, 17.0]
["2026-09-28T18:53:14.327694+00:00", "trade", 5.27, 8.0]
["2026-09-28T18:53:14.327694+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327694+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.327694+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327694+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327698+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327698+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327698+00:00", "trade", 5.27, 18.0]
["2026-09-28T18:53:14.327700+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:53:14.327700+00:00", "trade", 5.27, 82.0]
["2026-09-28T18:53:14.327703+00:00", "trade", 5.27, 90.0]
["2026-09-28T18:53:14.327703+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.327707+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327707+00:00", "trade", 5.27, 12.0]
["2026-09-28T18:53:14.327707+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327707+00:00", "trade", 5.27, 98.0]
["2026-09-28T18:53:14.327710+00:00", "trade", 5.27, 86.0]
["2026-09-28T18:53:14.327710+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:53:14.327710+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327715+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:53:14.327715+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327715+00:00", "trade", 5.27, 500.0]
["2026-09-28T18:53:14.327715+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327715+00:00", "trade", 5.27, 88.0]
["2026-09-28T18:53:14.327727+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327730+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327733+00:00", "trade", 5.27, 80.0]
["2026-09-28T18:53:14.327739+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327745+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327748+00:00", "trade", 5.27, 50.0]
["2026-09-28T18:53:14.327748+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:53:14.327757+00:00", "trade", 5.27, 13.0]
["2026-09-28T18:53:14.327779+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327784+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327789+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327847+00:00", "trade", 5.27, 244.0]
["2026-09-28T18:53:14.327849+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327859+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327859+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327869+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327874+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327879+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327883+00:00", "trade", 5.27, 242.0]
["2026-09-28T18:53:14.327883+00:00", "trade", 5.27, 651.0]
["2026-09-28T18:53:14.327884+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.327887+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327893+00:00", "trade", 5.27, 78.0]
["2026-09-28T18:53:14.327893+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:14.327893+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.327896+00:00", "trade", 5.27, 11.0]
["2026-09-28T18:53:14.327896+00:00", "trade", 5.27, 2700.0]
["2026-09-28T18:53:14.327902+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327902+00:00", "trade", 5.27, 164.0]
["2026-09-28T18:53:14.327902+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:53:14.327908+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:53:14.327908+00:00", "trade", 5.27, 1300.0]
["2026-09-28T18:53:14.327908+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327913+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327913+00:00", "trade", 5.27, 800.0]
["2026-09-28T18:53:14.327913+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.327940+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:53:14.327940+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.327969+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.328004+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.328034+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.328069+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.328090+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.328090+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:14.328120+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328125+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328145+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328154+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:53:14.328160+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328175+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328199+00:00", "trade", 5.27, 29.0]
["2026-09-28T18:53:14.328205+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:53:14.328205+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328205+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328208+00:00", "trade", 5.27, 13.0]
["2026-09-28T18:53:14.328218+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:14.328226+00:00", "trade", 5.27, 266.0]
["2026-09-28T18:53:14.328289+00:00", "trade", 5.27, 34.0]
["2026-09-28T18:53:14.328298+00:00", "trade", 5.27, 34.0]
["2026-09-28T18:53:14.328340+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328361+00:00", "trade", 5.27, 3.0]
["2026-09-28T18:53:14.328361+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:53:14.328373+00:00", "trade", 5.27, 29.0]
["2026-09-28T18:53:14.328421+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.328450+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328551+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328606+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328651+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328656+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.328719+00:00", "trade", 5.27, 79.0]
["2026-09-28T18:53:14.328821+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:14.328942+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.329182+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.329217+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.329350+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.329568+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.330505+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:14.330505+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.330505+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.330505+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.331247+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.331658+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.331713+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.331813+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.331889+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.331889+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.331889+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:14.331922+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.332184+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.332239+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.332751+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.332876+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.334465+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.334617+00:00", "trade", 5.27, 3600.0]
["2026-09-28T18:53:14.334953+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.335086+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.335196+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.335252+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.336244+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.339689+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.347055+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.347125+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.348984+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.349074+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.349155+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.354091+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.354093+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.354147+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.354162+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.354182+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.354482+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.354653+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.355831+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.357212+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.358472+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.358742+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.361921+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.379973+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.380586+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.380775+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.380951+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.380953+00:00", "trade", 5.27, 3200.0]
["2026-09-28T18:53:14.381086+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.381101+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.381728+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.381732+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.393382+00:00", "trade", 5.27, 27.0]
["2026-09-28T18:53:14.394239+00:00", "trade", 5.27, 35.0]
["2026-09-28T18:53:14.394374+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.394558+00:00", "trade", 5.27, 102.0]
["2026-09-28T18:53:14.428243+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.428303+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.428403+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.434528+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.468134+00:00", "trade", 5.27, 51.0]
["2026-09-28T18:53:14.468146+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.471260+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.474568+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.496257+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:14.535950+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.536015+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.536020+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.536030+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.536075+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.572314+00:00", "trade", 5.275, 171.0]
["2026-09-28T18:53:14.580211+00:00", "trade", 5.275, 29.0]
["2026-09-28T18:53:14.608842+00:00", "trade", 5.2701, 10.0]
["2026-09-28T18:53:14.619150+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:53:14.620400+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.621588+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.623508+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.629612+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:53:14.640826+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:14.641686+00:00", "trade", 5.27, 78.0]
["2026-09-28T18:53:14.729159+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.757402+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.766012+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.766458+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.774522+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.777810+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.778682+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.780582+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.781068+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.822752+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.822802+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.822862+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.822918+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.823474+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.823840+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.839124+00:00", "trade", 5.27, 55.0]
["2026-09-28T18:53:14.870561+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:14.870882+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.000235+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.016700+00:00", "trade", 5.275, 75.0]
["2026-09-28T18:53:15.018603+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.019070+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.021440+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.039197+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.049768+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.107435+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.107851+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.125949+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.142493+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.183571+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.201629+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.229781+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.302695+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.306542+00:00", "trade", 5.2701, 10.0]
["2026-09-28T18:53:15.520012+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:15.582659+00:00", "trade", 5.275, 29.0]
["2026-09-28T18:53:15.967900+00:00", "trade", 5.275, 380.0]
["2026-09-28T18:53:16.111014+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.111084+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.182599+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.463237+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.464155+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.623479+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.623549+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.753112+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.753178+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.800666+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:16.800726+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:17.055332+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:17.055387+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:17.055392+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:17.218890+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:53:17.486844+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:17.486910+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:17.510055+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:17.510105+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:18.323782+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:18.323842+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:18.781978+00:00", "trade", 5.275, 221.0]
["2026-09-28T18:53:18.919891+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:19.751320+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.023715+00:00", "trade", 5.2689, 2.0]
["2026-09-28T18:53:20.111266+00:00", "trade", 5.2707, 375.0]
["2026-09-28T18:53:20.311053+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607458+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607465+00:00", "trade", 5.27, 2400.0]
["2026-09-28T18:53:20.607468+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:53:20.607468+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:53:20.607471+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:20.607518+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607568+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607573+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607623+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607628+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607799+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607893+00:00", "trade", 5.27, 2400.0]
["2026-09-28T18:53:20.607949+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.607970+00:00", "trade", 5.27, 2400.0]
["2026-09-28T18:53:20.608050+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.608089+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:20.608090+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.608094+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:20.608094+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:20.608097+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:20.608100+00:00", "trade", 5.27, 55.0]
["2026-09-28T18:53:20.608107+00:00", "trade", 5.27, 160.0]
["2026-09-28T18:53:20.608107+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:20.608107+00:00", "trade", 5.27, 37.0]
["2026-09-28T18:53:20.608109+00:00", "trade", 5.27, 2182.0]
["2026-09-28T18:53:20.608109+00:00", "trade", 5.27, 5.0]
["2026-09-28T18:53:20.608110+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.608112+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:53:20.608115+00:00", "trade", 5.27, 2.0]
["2026-09-28T18:53:20.608115+00:00", "trade", 5.27, 63.0]
["2026-09-28T18:53:20.608118+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:20.608118+00:00", "trade", 5.27, 510.0]
["2026-09-28T18:53:20.608140+00:00", "quote", 5.27, 5.28]
["2026-09-28T18:53:20.608150+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608150+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608150+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608150+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608150+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608151+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:20.608151+00:00", "trade", 5.27, 1800.0]
["2026-09-28T18:53:20.608156+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608156+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608160+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608165+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608165+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608165+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608170+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608170+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608175+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608175+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608175+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608180+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608180+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608180+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608185+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608190+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608195+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608199+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:20.608203+00:00", "trade", 5.27, 500.0]
["2026-09-28T18:53:20.608205+00:00", "trade", 5.27, 562.0]
["2026-09-28T18:53:20.608205+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608205+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608205+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608210+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608211+00:00", "trade", 5.27, 38.0]
["2026-09-28T18:53:20.608211+00:00", "trade", 5.27, 233.0]
["2026-09-28T18:53:20.608230+00:00", "quote", 5.27, 5.27]
["2026-09-28T18:53:20.608268+00:00", "trade", 5.27, 2280.0]
["2026-09-28T18:53:20.608270+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608395+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608415+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608435+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608465+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608521+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608521+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608530+00:00", "trade", 5.27, 200.0]
["2026-09-28T18:53:20.608530+00:00", "trade", 5.27, 3000.0]
["2026-09-28T18:53:20.608531+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608537+00:00", "trade", 5.27, 1600.0]
["2026-09-28T18:53:20.608537+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:20.608539+00:00", "trade", 5.27, 6900.0]
["2026-09-28T18:53:20.608539+00:00", "trade", 5.27, 1000.0]
["2026-09-28T18:53:20.608541+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608586+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608586+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608586+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608591+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608636+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608636+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608641+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608706+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608731+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608736+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608811+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608811+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608811+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608816+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608816+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608826+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608826+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608841+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608857+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608882+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608902+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608927+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.608939+00:00", "trade", 5.27, 60.0]
["2026-09-28T18:53:20.608987+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.609703+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.609758+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.610139+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.612109+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.613492+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.614535+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:20.618041+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:53:20.623747+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.640658+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:53:20.648601+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.683865+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.708509+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.717786+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.717961+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.717964+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:20.717966+00:00", "trade", 5.27, 6.0]
["2026-09-28T18:53:20.717966+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.760588+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.821608+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.866525+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.868911+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.868981+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.870434+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.920584+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:20.983458+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:21.835005+00:00", "trade", 5.265, 65.0]
["2026-09-28T18:53:24.577089+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:25.465220+00:00", "trade", 5.2675, 2000.0]
["2026-09-28T18:53:25.465313+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:25.465904+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:25.466501+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:25.467047+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:25.467058+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:25.467062+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:25.580196+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:25.733055+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:25.738243+00:00", "trade", 5.2668, 2.0]
["2026-09-28T18:53:26.021191+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:26.042858+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:27.794262+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:28.538449+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:28.893878+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:53:30.009250+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.109332+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:53:30.482326+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.695303+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.695449+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.695459+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.695470+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:30.695499+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.695824+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.696907+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.704104+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.704179+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:30.927581+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:31.015470+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:31.145881+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:31.276181+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:31.278708+00:00", "trade", 5.2728, 3.0]
["2026-09-28T18:53:31.355941+00:00", "trade", 5.2728, 1.0]
["2026-09-28T18:53:31.744676+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:31.744847+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:31.744852+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:31.744857+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:53:31.744857+00:00", "trade", 5.27, 13.0]
["2026-09-28T18:53:31.809696+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:32.695836+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:33.056173+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:33.126250+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:33.126551+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:33.130666+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:34.020969+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:53:34.024058+00:00", "trade", 5.265, 600.0]
["2026-09-28T18:53:34.024138+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:34.025015+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:34.025131+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:53:34.025215+00:00", "trade", 5.265, 118.0]
["2026-09-28T18:53:34.028398+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:34.198157+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:34.529160+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:35.036337+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:35.563372+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:35.854747+00:00", "trade", 5.26, 2.0]
["2026-09-28T18:53:36.452681+00:00", "trade", 5.265, 500.0]
["2026-09-28T18:53:37.193287+00:00", "trade", 5.2656, 33.0]
["2026-09-28T18:53:37.451913+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:37.540722+00:00", "trade", 5.265, 4000.0]
["2026-09-28T18:53:37.540810+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:37.540815+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:37.750484+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:37.750494+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:38.854397+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:53:39.032703+00:00", "trade", 5.2726, 1.0]
["2026-09-28T18:53:39.942387+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:40.303032+00:00", "trade", 5.2673, 1000.0]
["2026-09-28T18:53:40.645305+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:40.645305+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:40.645355+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:53:40.645626+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:40.653820+00:00", "trade", 5.26, 4.0]
["2026-09-28T18:53:40.653916+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:40.674140+00:00", "trade", 5.2699, 302.0]
["2026-09-28T18:53:40.771686+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:41.017106+00:00", "trade", 5.2654, 188.0]
["2026-09-28T18:53:41.037134+00:00", "trade", 5.2654, 1.0]
["2026-09-28T18:53:41.148155+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:53:41.432043+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:41.971470+00:00", "trade", 5.265, 93.0]
["2026-09-28T18:53:42.602222+00:00", "trade", 5.2726, 1.0]
["2026-09-28T18:53:42.993835+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:43.723354+00:00", "trade", 5.2693, 1.0]
["2026-09-28T18:53:46.206876+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:46.313762+00:00", "trade", 5.2686, 1.0]
["2026-09-28T18:53:47.563661+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:53:49.028376+00:00", "trade", 5.265, 20.0]
["2026-09-28T18:53:49.315160+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:50.680084+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:50.682460+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:51.080793+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:51.418502+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:52.376558+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:53:52.709938+00:00", "trade", 5.2687, 1.0]
["2026-09-28T18:53:53.334934+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:53.690970+00:00", "trade", 5.2687, 10.0]
["2026-09-28T18:53:54.131043+00:00", "trade", 5.2687, 1.0]
["2026-09-28T18:53:55.189861+00:00", "trade", 5.265, 74.0]
["2026-09-28T18:53:57.992010+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:53:59.041589+00:00", "trade", 5.265, 105.0]
["2026-09-28T18:53:59.043159+00:00", "trade", 5.26, 2.0]
["2026-09-28T18:53:59.043929+00:00", "trade", 5.26, 103.0]
["2026-09-28T18:53:59.246216+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:53:59.265327+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:00.009273+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:01.833805+00:00", "trade", 5.2687, 76.0]
["2026-09-28T18:54:01.979878+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:03.095432+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:54:03.810886+00:00", "trade", 5.265, 5.0]
["2026-09-28T18:54:04.643045+00:00", "trade", 5.2696, 3.0]
["2026-09-28T18:54:04.644091+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:05.906650+00:00", "trade", 5.2695, 4.0]
["2026-09-28T18:54:06.254948+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:54:09.853067+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:10.861888+00:00", "trade", 5.275, 100.0]
["2026-09-28T18:54:12.673726+00:00", "trade", 5.2687, 2.0]
["2026-09-28T18:54:12.867408+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:54:14.009707+00:00", "trade", 5.2699, 600.0]
["2026-09-28T18:54:14.009802+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:14.009807+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:14.045961+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:14.046064+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:14.089407+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:16.066748+00:00", "trade", 5.265, 188.0]
["2026-09-28T18:54:16.087600+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:54:16.168817+00:00", "trade", 5.2656, 5000.0]
["2026-09-28T18:54:16.168902+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:16.168907+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:16.272188+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:16.405130+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:16.990932+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:54:17.157502+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:54:17.721807+00:00", "trade", 5.2688, 2.0]
["2026-09-28T18:54:18.630748+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:19.322016+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:54:19.435407+00:00", "trade", 5.2686, 1.0]
["2026-09-28T18:54:19.447047+00:00", "trade", 5.2686, 1.0]
["2026-09-28T18:54:19.849143+00:00", "trade", 5.265, 500.0]
["2026-09-28T18:54:20.116483+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:22.556450+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:54:22.960395+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:23.881739+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:24.233659+00:00", "trade", 5.2699, 1.0]
["2026-09-28T18:54:24.246265+00:00", "trade", 5.265, 94.0]
["2026-09-28T18:54:24.250334+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:54:24.889851+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:54:24.889934+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:24.889954+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:24.889959+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:24.950257+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:25.179107+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:26.382392+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:26.602546+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:26.602551+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:26.602597+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:54:26.665455+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:26.665460+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:26.764259+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:54:27.019744+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.019754+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020441+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020451+00:00", "trade", 5.26, 50.0]
["2026-09-28T18:54:27.020456+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020461+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020481+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020571+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020581+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020641+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020706+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020841+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.020859+00:00", "trade", 5.26, 130.0]
["2026-09-28T18:54:27.021072+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021192+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021197+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021328+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021347+00:00", "trade", 5.26, 70.0]
["2026-09-28T18:54:27.021543+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021668+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021693+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021719+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.021798+00:00", "trade", 5.26, 81.0]
["2026-09-28T18:54:27.022290+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.022330+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.026816+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.094296+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.121747+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.121812+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.121862+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.122148+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.189368+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.189478+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:27.666163+00:00", "trade", 5.2686, 100.0]
["2026-09-28T18:54:28.660278+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:54:29.436001+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.444692+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.444852+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.445283+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.952536+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.956320+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.959608+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.982106+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:29.982542+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.006210+00:00", "trade", 5.2626, 682.0]
["2026-09-28T18:54:30.006299+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.006775+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.008938+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:54:30.009281+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.014258+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.014714+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.039793+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.061520+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.061996+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.242113+00:00", "trade", 5.2746, 100.0]
["2026-09-28T18:54:30.348879+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.349801+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.350829+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.351395+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.413473+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.417954+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.420229+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.420670+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.508815+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.521620+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.526803+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.624485+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.625262+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.625342+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:30.918460+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:32.655596+00:00", "trade", 5.2686, 2.0]
["2026-09-28T18:54:34.941725+00:00", "trade", 5.2687, 76.0]
["2026-09-28T18:54:35.536850+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:35.832121+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:36.016231+00:00", "trade", 5.265, 199.0]
["2026-09-28T18:54:36.435910+00:00", "trade", 5.2686, 2.0]
["2026-09-28T18:54:36.507583+00:00", "trade", 5.2654, 2.0]
["2026-09-28T18:54:37.466153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.466158+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.609589+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.609594+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.609602+00:00", "trade", 5.26, 57.0]
["2026-09-28T18:54:37.609604+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.609609+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.609634+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.609669+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.610226+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.610897+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.610909+00:00", "trade", 5.26, 69.0]
["2026-09-28T18:54:37.611258+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.611333+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.638839+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.711301+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.711371+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.712289+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:37.821468+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:38.020227+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:38.034350+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:38.229274+00:00", "trade", 5.2699, 1000.0]
["2026-09-28T18:54:39.210047+00:00", "trade", 5.2686, 1.0]
["2026-09-28T18:54:39.543120+00:00", "trade", 5.265, 20.0]
["2026-09-28T18:54:39.702276+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.703213+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.741379+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.742346+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.744885+00:00", "trade", 5.265, 250.0]
["2026-09-28T18:54:39.745920+00:00", "trade", 5.27, 250.0]
["2026-09-28T18:54:39.745959+00:00", "trade", 5.27, 250.0]
["2026-09-28T18:54:39.746106+00:00", "trade", 5.265, 250.0]
["2026-09-28T18:54:39.746392+00:00", "trade", 5.265, 600.0]
["2026-09-28T18:54:39.746398+00:00", "trade", 5.265, 500.0]
["2026-09-28T18:54:39.746401+00:00", "trade", 5.265, 600.0]
["2026-09-28T18:54:39.746473+00:00", "trade", 5.265, 600.0]
["2026-09-28T18:54:39.746506+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.746566+00:00", "trade", 5.265, 600.0]
["2026-09-28T18:54:39.746947+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.746987+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.748481+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.748530+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:54:39.748581+00:00", "trade", 5.27, 500.0]
["2026-09-28T18:54:39.748632+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:54:39.748689+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:54:39.748728+00:00", "trade", 5.27, 600.0]
["2026-09-28T18:54:39.748746+00:00", "trade", 5.27, 23.0]
["2026-09-28T18:54:39.749809+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.757813+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.807216+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.812020+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:54:39.812062+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.812137+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:39.812168+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:54:39.812186+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:54:39.813307+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:54:39.813842+00:00", "trade", 5.265, 2700.0]
["2026-09-28T18:54:39.813852+00:00", "trade", 5.265, 2700.0]
["2026-09-28T18:54:39.814056+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:54:39.814113+00:00", "trade", 5.27, 400.0]
["2026-09-28T18:54:39.816405+00:00", "trade", 5.27, 2700.0]
["2026-09-28T18:54:39.816477+00:00", "trade", 5.27, 2700.0]
["2026-09-28T18:54:39.830253+00:00", "trade", 5.265, 11.0]
["2026-09-28T18:54:40.110929+00:00", "trade", 5.265, 6.0]
["2026-09-28T18:54:40.329709+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:40.417459+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:40.635937+00:00", "trade", 5.265, 15.0]
["2026-09-28T18:54:42.320911+00:00", "trade", 5.2742, 100.0]
["2026-09-28T18:54:45.430253+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:45.844357+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:54:47.128916+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:54:47.553515+00:00", "trade", 5.2699, 5.0]
["2026-09-28T18:54:48.143516+00:00", "trade", 5.27, 12.0]
["2026-09-28T18:54:48.195823+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:49.765208+00:00", "trade", 5.2651, 3.0]
["2026-09-28T18:54:49.765575+00:00", "trade", 5.2651, 1.0]
["2026-09-28T18:54:50.168236+00:00", "trade", 5.2685, 2.0]
["2026-09-28T18:54:50.994468+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:54:52.659944+00:00", "trade", 5.27, 40.0]
["2026-09-28T18:54:52.938497+00:00", "trade", 5.265, 184.0]
["2026-09-28T18:54:52.949476+00:00", "trade", 5.2669, 196.0]
["2026-09-28T18:54:52.952246+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:54:53.063120+00:00", "trade", 5.265, 275.0]
["2026-09-28T18:54:53.112275+00:00", "trade", 5.265, 25.0]
["2026-09-28T18:54:53.136161+00:00", "trade", 5.265, 14.0]
["2026-09-28T18:54:53.302790+00:00", "trade", 5.2689, 14.0]
["2026-09-28T18:54:54.310102+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:54:55.972492+00:00", "trade", 5.2685, 44.0]
["2026-09-28T18:54:56.183431+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:56.212929+00:00", "trade", 5.2684, 1.0]
["2026-09-28T18:54:57.321330+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:57.494950+00:00", "trade", 5.265, 70.0]
["2026-09-28T18:54:58.154438+00:00", "trade", 5.265, 50.0]
["2026-09-28T18:54:59.056556+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:54:59.179206+00:00", "trade", 5.2684, 1.0]
["2026-09-28T18:55:00.009289+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:01.639242+00:00", "trade", 5.2684, 100.0]
["2026-09-28T18:55:02.362981+00:00", "trade", 5.2741, 600.0]
["2026-09-28T18:55:02.414355+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:55:02.415501+00:00", "trade", 5.265, 12.0]
["2026-09-28T18:55:03.281524+00:00", "trade", 5.265, 250.0]
["2026-09-28T18:55:04.417280+00:00", "trade", 5.2684, 2.0]
["2026-09-28T18:55:05.853117+00:00", "trade", 5.2741, 300.0]
["2026-09-28T18:55:05.917681+00:00", "trade", 5.2669, 3.0]
["2026-09-28T18:55:09.987419+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:10.886575+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:12.022559+00:00", "trade", 5.27, 7.0]
["2026-09-28T18:55:12.654757+00:00", "trade", 5.2669, 40.0]
["2026-09-28T18:55:12.992172+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:13.495339+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:55:14.094816+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:14.094873+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:55:14.138565+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:14.158678+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:14.158748+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:55:14.238764+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:14.407849+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:55:14.695476+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:14.695526+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:14.883919+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:15.609757+00:00", "trade", 5.267, 2000.0]
["2026-09-28T18:55:15.609853+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:15.705874+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:15.705972+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:15.706037+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:15.706057+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:16.080273+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:16.655550+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:18.303549+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:55:18.303551+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:18.367433+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:18.644329+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:19.527534+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:21.305313+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:21.442017+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:21.448648+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:21.549388+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:21.563937+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:22.227064+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:22.470646+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:22.471047+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:22.540502+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:22.540778+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:22.541820+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:22.603927+00:00", "trade", 5.2699, 20.0]
["2026-09-28T18:55:22.898935+00:00", "trade", 5.2683, 2.0]
["2026-09-28T18:55:22.940455+00:00", "trade", 5.2683, 1.0]
["2026-09-28T18:55:23.993388+00:00", "trade", 5.2683, 100.0]
["2026-09-28T18:55:24.165400+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:24.222050+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:24.994429+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:25.820959+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:26.495984+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.517991+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.627416+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.628751+00:00", "trade", 5.265, 108.0]
["2026-09-28T18:55:26.629484+00:00", "trade", 5.26, 22.0]
["2026-09-28T18:55:26.630268+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.630293+00:00", "trade", 5.26, 6.0]
["2026-09-28T18:55:26.631135+00:00", "trade", 5.26, 80.0]
["2026-09-28T18:55:26.638404+00:00", "trade", 5.265, 2000.0]
["2026-09-28T18:55:26.638488+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.638538+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.779313+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.779378+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:26.791943+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:27.218258+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:27.244706+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:27.427807+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:28.006757+00:00", "trade", 5.2683, 15.0]
["2026-09-28T18:55:28.459222+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:28.574737+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:29.070758+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:30.009308+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:30.311793+00:00", "trade", 5.2614, 2.0]
["2026-09-28T18:55:31.075636+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:32.106137+00:00", "trade", 5.265, 5000.0]
["2026-09-28T18:55:32.106229+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:32.315518+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:32.663550+00:00", "trade", 5.2699, 1.0]
["2026-09-28T18:55:33.078439+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:33.078489+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:33.282981+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:33.283432+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:33.598948+00:00", "trade", 5.2682, 1.0]
["2026-09-28T18:55:33.604370+00:00", "trade", 5.2682, 1.0]
["2026-09-28T18:55:33.820236+00:00", "trade", 5.265, 1000.0]
["2026-09-28T18:55:34.835968+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:35.008433+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:35.009799+00:00", "trade", 5.265, 47.0]
["2026-09-28T18:55:35.183169+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:35.212013+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:35.259417+00:00", "trade", 5.265, 1096.0]
["2026-09-28T18:55:35.323178+00:00", "trade", 5.265, 13.0]
["2026-09-28T18:55:35.556072+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:35.556142+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:35.645753+00:00", "trade", 5.2677, 189.0]
["2026-09-28T18:55:36.718803+00:00", "trade", 5.265, 85.0]
["2026-09-28T18:55:36.718815+00:00", "trade", 5.26, 85.0]
["2026-09-28T18:55:36.718839+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:55:36.718875+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:36.718887+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:36.718896+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:55:36.718914+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:55:36.718929+00:00", "trade", 5.26, 74.0]
["2026-09-28T18:55:36.718950+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:36.718983+00:00", "trade", 5.265, 74.0]
["2026-09-28T18:55:36.719164+00:00", "trade", 5.265, 449.0]
["2026-09-28T18:55:36.733194+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:36.734152+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:36.940428+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:37.401594+00:00", "trade", 5.2682, 100.0]
["2026-09-28T18:55:37.821447+00:00", "trade", 5.2666, 32.0]
["2026-09-28T18:55:37.863980+00:00", "trade", 5.265, 5.0]
["2026-09-28T18:55:38.321483+00:00", "trade", 5.2682, 1.0]
["2026-09-28T18:55:38.435049+00:00", "trade", 5.265, 367.0]
["2026-09-28T18:55:39.373209+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:39.534137+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:39.749249+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:39.836899+00:00", "trade", 5.2666, 6.0]
["2026-09-28T18:55:39.952619+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:39.953080+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:40.002756+00:00", "trade", 5.265, 1000.0]
["2026-09-28T18:55:40.101457+00:00", "trade", 5.265, 25.0]
["2026-09-28T18:55:41.330153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:41.330191+00:00", "trade", 5.265, 50.0]
["2026-09-28T18:55:41.803605+00:00", "trade", 5.2737, 100.0]
["2026-09-28T18:55:42.982074+00:00", "trade", 5.265, 9.0]
["2026-09-28T18:55:43.254015+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:43.333972+00:00", "trade", 5.2699, 100.0]
["2026-09-28T18:55:43.366086+00:00", "trade", 5.265, 1000.0]
["2026-09-28T18:55:44.259876+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:46.154651+00:00", "trade", 5.2681, 1.0]
["2026-09-28T18:55:46.176739+00:00", "trade", 5.2681, 1.0]
["2026-09-28T18:55:48.402472+00:00", "trade", 5.2653, 2.0]
["2026-09-28T18:55:50.882127+00:00", "trade", 5.2682, 9.0]
["2026-09-28T18:55:50.882929+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:55:52.570064+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:55:52.667039+00:00", "trade", 5.2677, 19.0]
["2026-09-28T18:55:53.991578+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:55:57.654601+00:00", "trade", 5.2676, 1.0]
["2026-09-28T18:56:00.009336+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:01.840897+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:56:01.840986+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:01.910692+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:01.910762+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:02.147774+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:02.751967+00:00", "trade", 5.26, 400.0]
["2026-09-28T18:56:02.752055+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:02.816539+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:02.845968+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:56:03.502755+00:00", "trade", 5.2646, 1.0]
["2026-09-28T18:56:04.843238+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:56:05.928618+00:00", "trade", 5.2651, 3.0]
["2026-09-28T18:56:05.929409+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:05.970222+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:56:06.903617+00:00", "trade", 5.2677, 1.0]
["2026-09-28T18:56:09.008577+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:56:09.503748+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:10.734323+00:00", "trade", 5.2651, 50.0]
["2026-09-28T18:56:10.923468+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:10.924641+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:11.008500+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:56:11.993697+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:56:12.531947+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:12.600806+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:56:12.754301+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:12.754352+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.019884+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.019884+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020550+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020561+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020569+00:00", "trade", 5.26, 59.0]
["2026-09-28T18:56:13.020570+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020572+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:56:13.020575+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020660+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020671+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020701+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020711+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020771+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020956+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.020975+00:00", "trade", 5.26, 63.0]
["2026-09-28T18:56:13.023733+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.023783+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.123260+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.207806+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.208468+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.208743+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.208757+00:00", "trade", 5.26, 68.0]
["2026-09-28T18:56:13.208954+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.209019+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.289330+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.289380+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.289385+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.289851+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.290418+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.290435+00:00", "trade", 5.26, 56.0]
["2026-09-28T18:56:13.290608+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.290673+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.309283+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.310240+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.391333+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.396625+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.397107+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:13.699341+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:14.035843+00:00", "trade", 5.265, 7.0]
["2026-09-28T18:56:14.285774+00:00", "trade", 5.265, 24.0]
["2026-09-28T18:56:14.286268+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:14.441193+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:56:15.020226+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:15.020371+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:15.020421+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:15.048477+00:00", "trade", 5.265, 14.0]
["2026-09-28T18:56:15.148627+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:56:16.052330+00:00", "trade", 5.2677, 1.0]
["2026-09-28T18:56:16.403178+00:00", "trade", 5.265, 150.0]
["2026-09-28T18:56:16.649521+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:16.657428+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:17.188867+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:56:17.442611+00:00", "trade", 5.265, 1000.0]
["2026-09-28T18:56:17.833738+00:00", "trade", 5.2676, 1.0]
["2026-09-28T18:56:18.199697+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:56:19.153321+00:00", "trade", 5.2676, 1.0]
["2026-09-28T18:56:19.230649+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:20.935866+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:20.935939+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:20.936019+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:20.936089+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:20.939141+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:20.939798+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:20.939838+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:20.940835+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:21.036754+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:21.036819+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:21.053942+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:56:21.196163+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:21.587622+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:56:22.938772+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:22.953405+00:00", "trade", 5.265, 15.0]
["2026-09-28T18:56:22.961380+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:56:22.961413+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:56:22.961494+00:00", "trade", 5.265, 40.0]
["2026-09-28T18:56:23.068330+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:23.130233+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:23.239347+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:23.562186+00:00", "trade", 5.2735, 400.0]
["2026-09-28T18:56:23.711982+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:23.826415+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:24.242784+00:00", "trade", 5.2663, 6.0]
["2026-09-28T18:56:24.474278+00:00", "trade", 5.2676, 100.0]
["2026-09-28T18:56:24.835600+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:56:24.871077+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:24.884023+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:24.885301+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:25.394514+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:56:26.080519+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:26.400157+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.400453+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.503087+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.685544+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:56:26.685546+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.685597+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.686544+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.720104+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.720139+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.720164+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.831694+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.844480+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:26.949775+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:27.083674+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:27.192273+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:27.261167+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:27.429187+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:27.437431+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:28.055493+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:28.263663+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:28.545496+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:29.277980+00:00", "trade", 5.2681, 2.0]
["2026-09-28T18:56:30.009389+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:30.366141+00:00", "trade", 5.265, 12.0]
["2026-09-28T18:56:30.366505+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:56:31.297200+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:56:33.174980+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:33.353913+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:35.048315+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:35.050245+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:35.050273+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:56:35.050678+00:00", "trade", 5.265, 12.0]
["2026-09-28T18:56:35.051472+00:00", "trade", 5.265, 18.0]
["2026-09-28T18:56:35.127990+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:35.173936+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:35.623028+00:00", "trade", 5.2735, 100.0]
["2026-09-28T18:56:38.919689+00:00", "trade", 5.265, 500.0]
["2026-09-28T18:56:38.919781+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:38.954845+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:40.048919+00:00", "trade", 5.2681, 1.0]
["2026-09-28T18:56:40.063288+00:00", "trade", 5.2681, 1.0]
["2026-09-28T18:56:41.001743+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:41.001789+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:56:41.068968+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:41.926063+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:56:42.724653+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:56:42.960264+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:56:43.868345+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:44.025316+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:44.858536+00:00", "trade", 5.2681, 2.0]
["2026-09-28T18:56:45.197782+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:45.309132+00:00", "trade", 5.2617, 2000.0]
["2026-09-28T18:56:45.309217+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:45.397126+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:46.314621+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:47.337340+00:00", "trade", 5.265, 250.0]
["2026-09-28T18:56:47.806407+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:47.806462+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:49.687820+00:00", "trade", 5.2731, 74.0]
["2026-09-28T18:56:50.062800+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:50.992476+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:56:51.761536+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:51.763093+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:56:52.201753+00:00", "trade", 5.273, 100.0]
["2026-09-28T18:56:53.157931+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.157977+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:53.158012+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.158123+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.158168+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.158424+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.163494+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.223373+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.223473+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:53.223563+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:53.223670+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.224178+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.242125+00:00", "trade", 5.265, 177.0]
["2026-09-28T18:56:53.242208+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:53.265425+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:56:53.740084+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:54.056381+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:54.497370+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:56:55.130729+00:00", "trade", 5.26, 2.0]
["2026-09-28T18:56:55.131090+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:56:55.883746+00:00", "trade", 5.2638, 2.0]
["2026-09-28T18:56:55.984844+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:56:58.065346+00:00", "trade", 5.2628, 1500.0]
["2026-09-28T18:56:58.065435+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:58.181681+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:56:58.518179+00:00", "trade", 5.2699, 50.0]
["2026-09-28T18:56:59.280720+00:00", "trade", 5.2686, 56.0]
["2026-09-28T18:56:59.485558+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:56:59.787582+00:00", "trade", 5.2686, 1.0]
["2026-09-28T18:57:00.009418+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:00.037513+00:00", "trade", 5.265, 9.0]
["2026-09-28T18:57:00.043898+00:00", "trade", 5.265, 23.0]
["2026-09-28T18:57:00.240388+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:57:00.753268+00:00", "trade", 5.2688, 1.0]
["2026-09-28T18:57:01.185653+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:01.361328+00:00", "trade", 5.265, 61.0]
["2026-09-28T18:57:01.482216+00:00", "trade", 5.273, 100.0]
["2026-09-28T18:57:01.782240+00:00", "trade", 5.2637, 3.0]
["2026-09-28T18:57:02.277723+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:02.278154+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:03.959805+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:04.737522+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:57:05.939496+00:00", "trade", 5.2639, 4.0]
["2026-09-28T18:57:07.345012+00:00", "trade", 5.273, 85.0]
["2026-09-28T18:57:07.732400+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:07.793217+00:00", "trade", 5.2629, 1000.0]
["2026-09-28T18:57:08.257339+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:57:08.919770+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:09.172020+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:09.433550+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:09.434894+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:57:09.862028+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:09.862098+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:09.958126+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:10.077037+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:57:10.262656+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:10.416337+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:57:10.425254+00:00", "trade", 5.2695, 1.0]
["2026-09-28T18:57:10.527673+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:10.635947+00:00", "trade", 5.265, 19.0]
["2026-09-28T18:57:11.069472+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:11.537057+00:00", "trade", 5.26, 60.0]
["2026-09-28T18:57:12.099922+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:12.573513+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:12.581696+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:57:12.599535+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:57:12.820616+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:12.820731+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:12.994546+00:00", "trade", 5.27, 60.0]
["2026-09-28T18:57:14.812942+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:14.869882+00:00", "trade", 5.265, 15.0]
["2026-09-28T18:57:15.612723+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:57:15.641913+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:57:15.899395+00:00", "trade", 5.265, 20.0]
["2026-09-28T18:57:17.105953+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:17.547652+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:18.298902+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:18.298949+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:57:18.333074+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:19.184524+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:57:19.381896+00:00", "trade", 5.2729, 421.0]
["2026-09-28T18:57:20.175736+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:20.912627+00:00", "trade", 5.265, 896.0]
["2026-09-28T18:57:20.912715+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:20.914807+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:57:20.950044+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:21.602153+00:00", "trade", 5.2729, 200.0]
["2026-09-28T18:57:21.983064+00:00", "trade", 5.264, 27.0]
["2026-09-28T18:57:22.277775+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:57:24.242842+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:57:24.244390+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:57:24.244454+00:00", "trade", 5.265, 15.0]
["2026-09-28T18:57:25.662422+00:00", "trade", 5.2639, 1.0]
["2026-09-28T18:57:25.673591+00:00", "trade", 5.265, 5.0]
["2026-09-28T18:57:25.871122+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:57:29.029607+00:00", "trade", 5.265, 540.0]
["2026-09-28T18:57:29.029708+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:29.103905+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:29.372691+00:00", "trade", 5.268, 100.0]
["2026-09-28T18:57:30.009446+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:32.160667+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:32.228849+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:32.344570+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:32.382500+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:32.484729+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:33.580432+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:35.506769+00:00", "trade", 5.265, 7.0]
["2026-09-28T18:57:35.938917+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:36.069733+00:00", "trade", 5.2641, 148.0]
["2026-09-28T18:57:36.366098+00:00", "trade", 5.2668, 949.0]
["2026-09-28T18:57:36.366189+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:36.368819+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:57:36.403252+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:36.409512+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:36.849901+00:00", "trade", 5.265, 67.0]
["2026-09-28T18:57:37.171024+00:00", "trade", 5.265, 300.0]
["2026-09-28T18:57:37.214473+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:37.218232+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:37.462609+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:38.121563+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:38.981645+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:39.054068+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:39.308273+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:39.308869+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:39.595361+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:39.643411+00:00", "trade", 5.268, 2.0]
["2026-09-28T18:57:39.676604+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:39.842925+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:39.875493+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:40.409870+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:40.426420+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:42.901968+00:00", "trade", 5.2728, 56.0]
["2026-09-28T18:57:43.156028+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:43.156088+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:57:43.157000+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:43.157441+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:43.197236+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:43.283281+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:43.596426+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:43.706303+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:43.907706+00:00", "trade", 5.2679, 17.0]
["2026-09-28T18:57:43.988650+00:00", "trade", 5.265, 750.0]
["2026-09-28T18:57:44.300351+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:57:44.554762+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:44.991931+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:57:45.391829+00:00", "trade", 5.2681, 1.0]
["2026-09-28T18:57:45.922704+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:45.994166+00:00", "trade", 5.26, 50.0]
["2026-09-28T18:57:46.565274+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:46.642974+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:46.819208+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:46.823849+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:46.932864+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:46.933305+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:47.041382+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:47.919347+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:48.022743+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:48.110813+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:48.111394+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:48.222694+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:48.407980+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:48.408467+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:49.094824+00:00", "trade", 5.27, 50.0]
["2026-09-28T18:57:49.095613+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:49.827524+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:57:49.827535+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:49.941566+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:49.941657+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:50.509709+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:50.512150+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:50.757575+00:00", "trade", 5.2681, 1.0]
["2026-09-28T18:57:50.842461+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:50.945411+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:51.181972+00:00", "trade", 5.2643, 3.0]
["2026-09-28T18:57:51.327868+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:57:51.490979+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:57:52.469269+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:52.701742+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.038900+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.259886+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.265600+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.395769+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.471064+00:00", "trade", 5.265, 2300.0]
["2026-09-28T18:57:53.471154+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.565073+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.565153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.566025+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.708309+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.747522+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.854637+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.948626+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:53.992731+00:00", "trade", 5.2643, 88.0]
["2026-09-28T18:57:54.059304+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:54.454410+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:54.762410+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:57:55.937818+00:00", "trade", 5.2681, 1.0]
["2026-09-28T18:57:55.973531+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:57.589408+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:57.640995+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:57:58.153982+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:57:59.242665+00:00", "trade", 5.2651, 9.0]
["2026-09-28T18:58:00.009474+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:00.051254+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:00.061653+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:00.165250+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:00.420016+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:00.627120+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:00.632598+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:01.014928+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:01.015083+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:01.015985+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:01.428541+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:58:01.613292+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:01.613834+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:02.433465+00:00", "trade", 5.265, 108.0]
["2026-09-28T18:58:02.434192+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:58:02.434607+00:00", "trade", 5.265, 11.0]
["2026-09-28T18:58:04.071458+00:00", "trade", 5.265, 90.0]
["2026-09-28T18:58:04.455048+00:00", "trade", 5.265, 13.0]
["2026-09-28T18:58:04.455108+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:58:04.455839+00:00", "trade", 5.265, 8.0]
["2026-09-28T18:58:05.024147+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:05.084435+00:00", "trade", 5.2682, 2.0]
["2026-09-28T18:58:05.088293+00:00", "trade", 5.2682, 1.0]
["2026-09-28T18:58:05.201549+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:05.202005+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:05.950283+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:58:06.059843+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:06.063526+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:06.242585+00:00", "trade", 5.265, 55.0]
["2026-09-28T18:58:06.993346+00:00", "trade", 5.26, 50.0]
["2026-09-28T18:58:06.994377+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:07.678094+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:58:10.902406+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:58:11.203202+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:12.524711+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:58:12.601562+00:00", "trade", 5.2653, 9.0]
["2026-09-28T18:58:14.383568+00:00", "trade", 5.2658, 100.0]
["2026-09-28T18:58:16.217584+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:19.772589+00:00", "trade", 5.2671, 100.0]
["2026-09-28T18:58:20.701158+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:58:20.862642+00:00", "trade", 5.2641, 200.0]
["2026-09-28T18:58:20.862732+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:20.893378+00:00", "trade", 5.265, 50.0]
["2026-09-28T18:58:20.945940+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:21.782382+00:00", "trade", 5.2653, 15.0]
["2026-09-28T18:58:21.783497+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:58:21.783618+00:00", "trade", 5.26, 8.0]
["2026-09-28T18:58:22.734244+00:00", "trade", 5.2715, 100.0]
["2026-09-28T18:58:23.849370+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:58:24.202901+00:00", "trade", 5.2658, 100.0]
["2026-09-28T18:58:25.086025+00:00", "trade", 5.265, 25.0]
["2026-09-28T18:58:25.531250+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:58:25.535139+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:58:25.638772+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:25.638868+00:00", "trade", 5.265, 8.0]
["2026-09-28T18:58:25.638868+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:58:25.676417+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:26.732571+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:26.733568+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:26.780906+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:27.043403+00:00", "trade", 5.2653, 4.0]
["2026-09-28T18:58:27.049011+00:00", "trade", 5.2653, 2.0]
["2026-09-28T18:58:27.356457+00:00", "trade", 5.265, 25.0]
["2026-09-28T18:58:28.263119+00:00", "trade", 5.2714, 700.0]
["2026-09-28T18:58:30.009502+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:31.274034+00:00", "trade", 5.265, 18.0]
["2026-09-28T18:58:31.550503+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:58:31.563557+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:31.616352+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:31.754842+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:58:31.756716+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:58:31.756725+00:00", "trade", 5.26, 1.0]
["2026-09-28T18:58:31.769577+00:00", "trade", 5.2605, 176.0]
["2026-09-28T18:58:32.834713+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:34.879403+00:00", "trade", 5.265, 18.0]
["2026-09-28T18:58:35.052817+00:00", "trade", 5.265, 53.0]
["2026-09-28T18:58:37.016955+00:00", "trade", 5.2633, 4.0]
["2026-09-28T18:58:37.595151+00:00", "trade", 5.265, 16.0]
["2026-09-28T18:58:37.938261+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:58:38.136111+00:00", "trade", 5.265, 15.0]
["2026-09-28T18:58:38.136189+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:58:38.882215+00:00", "trade", 5.2714, 100.0]
["2026-09-28T18:58:38.939591+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:58:38.940108+00:00", "trade", 5.265, 14.0]
["2026-09-28T18:58:40.689448+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:58:41.755116+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:58:42.443289+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:58:42.617503+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:58:42.902741+00:00", "trade", 5.2714, 8.0]
["2026-09-28T18:58:42.903902+00:00", "trade", 5.265, 12.0]
["2026-09-28T18:58:44.425022+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:58:45.500279+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:58:45.500355+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:45.608066+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:45.627209+00:00", "trade", 5.2658, 79.0]
["2026-09-28T18:58:45.989761+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:58:46.120100+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:46.121082+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:46.121574+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:46.229420+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:46.249468+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:46.516153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:46.553547+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:46.670606+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:47.508821+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:47.735992+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:47.889187+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:58:47.891121+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:49.589514+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:49.647254+00:00", "trade", 5.265, 250.0]
["2026-09-28T18:58:49.752567+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:49.958312+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:52.725270+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:58:54.166871+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:54.167473+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:54.197377+00:00", "trade", 5.265, 13.0]
["2026-09-28T18:58:54.762058+00:00", "trade", 5.2658, 2.0]
["2026-09-28T18:58:55.163977+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:58:55.405635+00:00", "trade", 5.265, 20.0]
["2026-09-28T18:58:57.766009+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:57.947562+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:58:58.382849+00:00", "trade", 5.2648, 100.0]
["2026-09-28T18:58:59.034945+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:59.372574+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:58:59.596291+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:59:00.009515+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:00.023739+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:00.686381+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.138824+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.138886+00:00", "trade", 5.265, 29.0]
["2026-09-28T18:59:01.139766+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.140227+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.211777+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.211867+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.266177+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.266613+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.373663+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:01.527835+00:00", "trade", 5.265, 36.0]
["2026-09-28T18:59:02.173647+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:02.286877+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:02.297682+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:02.402798+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:02.507170+00:00", "trade", 5.26, 10.0]
["2026-09-28T18:59:02.580676+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:03.336346+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:59:03.336415+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:03.425241+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:04.242758+00:00", "trade", 5.2677, 18.0]
["2026-09-28T18:59:04.243956+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:05.033490+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:05.961662+00:00", "trade", 5.265, 25.0]
["2026-09-28T18:59:06.048577+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:06.133422+00:00", "trade", 5.2646, 5.0]
["2026-09-28T18:59:06.138359+00:00", "trade", 5.2646, 1.0]
["2026-09-28T18:59:06.358444+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:06.491165+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:06.719524+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:06.719880+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:06.939409+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:59:06.942901+00:00", "trade", 5.265, 14.0]
["2026-09-28T18:59:07.724070+00:00", "trade", 5.268, 13.0]
["2026-09-28T18:59:08.064355+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:59:08.664337+00:00", "trade", 5.27, 75.0]
["2026-09-28T18:59:09.485613+00:00", "trade", 5.265, 200.0]
["2026-09-28T18:59:10.039017+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:10.718196+00:00", "trade", 5.27, 10.0]
["2026-09-28T18:59:11.597655+00:00", "trade", 5.26, 20.0]
["2026-09-28T18:59:12.659043+00:00", "trade", 5.27, 20.0]
["2026-09-28T18:59:12.687371+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:59:12.697048+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:59:12.701787+00:00", "trade", 5.27, 21.0]
["2026-09-28T18:59:12.701791+00:00", "trade", 5.27, 17.0]
["2026-09-28T18:59:12.701791+00:00", "trade", 5.27, 13.0]
["2026-09-28T18:59:12.701793+00:00", "trade", 5.27, 49.0]
["2026-09-28T18:59:12.701916+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:12.803718+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:12.855077+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:59:12.855150+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:12.956983+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:13.316441+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:59:13.638592+00:00", "trade", 5.268, 1.0]
["2026-09-28T18:59:14.499070+00:00", "trade", 5.2601, 950.0]
["2026-09-28T18:59:14.499164+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:14.567517+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:14.830756+00:00", "trade", 5.2671, 5000.0]
["2026-09-28T18:59:14.943997+00:00", "trade", 5.265, 75.0]
["2026-09-28T18:59:14.944364+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:15.071254+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:59:15.129996+00:00", "trade", 5.268, 100.0]
["2026-09-28T18:59:15.761803+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:59:18.803093+00:00", "trade", 5.2637, 386.0]
["2026-09-28T18:59:18.985877+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:59:19.112415+00:00", "trade", 5.2677, 4.0]
["2026-09-28T18:59:20.409529+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:22.024067+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.024127+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.024187+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.024247+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.024307+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.024389+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.024449+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.024509+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.024581+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.024653+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.024731+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.024813+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.024873+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.024945+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:59:22.025017+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:59:22.025083+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.025152+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.025222+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.025294+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.025363+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.025435+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.025501+00:00", "trade", 5.265, 3.0]
["2026-09-28T18:59:22.025573+00:00", "trade", 5.265, 2.0]
["2026-09-28T18:59:22.025646+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:22.025718+00:00", "trade", 5.265, 960.0]
["2026-09-28T18:59:23.179787+00:00", "trade", 5.265, 129.0]
["2026-09-28T18:59:24.917889+00:00", "trade", 5.2657, 1.0]
["2026-09-28T18:59:25.473374+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:26.159508+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:26.246292+00:00", "trade", 5.265, 6.0]
["2026-09-28T18:59:26.744136+00:00", "trade", 5.27, 46.0]
["2026-09-28T18:59:26.744215+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:26.815745+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:26.815810+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:27.130168+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:59:27.232953+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:27.444681+00:00", "trade", 5.2656, 4.0]
["2026-09-28T18:59:27.538393+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:59:27.740582+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:27.748179+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:29.688073+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:30.009543+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:31.271324+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:59:31.808417+00:00", "trade", 5.2662, 1.0]
["2026-09-28T18:59:31.993439+00:00", "trade", 5.26, 15.0]
["2026-09-28T18:59:32.392441+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:33.100154+00:00", "trade", 5.27, 15.0]
["2026-09-28T18:59:33.683961+00:00", "trade", 5.265, 60.0]
["2026-09-28T18:59:33.899188+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:33.899244+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:59:33.906722+00:00", "trade", 5.265, 30.0]
["2026-09-28T18:59:33.957025+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:33.960442+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:59:34.896174+00:00", "trade", 5.265, 400.0]
["2026-09-28T18:59:35.249497+00:00", "trade", 5.26, 15.0]
["2026-09-28T18:59:35.637643+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:59:36.171537+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:36.174186+00:00", "trade", 5.27, 15.0]
["2026-09-28T18:59:36.842558+00:00", "trade", 5.2686, 10.0]
["2026-09-28T18:59:36.928625+00:00", "trade", 5.2679, 33.0]
["2026-09-28T18:59:36.957744+00:00", "trade", 5.26, 110.0]
["2026-09-28T18:59:37.652915+00:00", "trade", 5.2658, 2.0]
["2026-09-28T18:59:38.218731+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:38.219197+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:38.340596+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:38.341037+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:38.475923+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:38.485661+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:39.326807+00:00", "trade", 5.27, 1.0]
["2026-09-28T18:59:39.326869+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:39.326884+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:39.427233+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:39.664779+00:00", "trade", 5.27, 51.0]
["2026-09-28T18:59:39.664853+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:39.678753+00:00", "trade", 5.265, 5.0]
["2026-09-28T18:59:39.729061+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:39.805198+00:00", "trade", 5.2655, 1.0]
["2026-09-28T18:59:40.132862+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:40.247661+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:40.326864+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:42.783128+00:00", "trade", 5.2679, 100.0]
["2026-09-28T18:59:43.047606+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:43.488021+00:00", "trade", 5.265, 42.0]
["2026-09-28T18:59:43.489103+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:59:43.666956+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:43.667001+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:43.669446+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:44.505120+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:59:48.027014+00:00", "trade", 5.26, 15.0]
["2026-09-28T18:59:48.202361+00:00", "trade", 5.265, 7.0]
["2026-09-28T18:59:48.930479+00:00", "trade", 5.27, 15.0]
["2026-09-28T18:59:48.982555+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:49.372402+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:59:49.374182+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:50.006999+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:50.180684+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:50.952177+00:00", "trade", 5.2654, 1.0]
["2026-09-28T18:59:50.981975+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:50.991450+00:00", "trade", 5.26, 15.0]
["2026-09-28T18:59:51.066797+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.224492+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.224542+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.231403+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.602084+00:00", "trade", 5.27, 100.0]
["2026-09-28T18:59:51.602096+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.602101+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.602116+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.603063+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.609040+00:00", "trade", 5.27, 15.0]
["2026-09-28T18:59:51.703988+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:51.825856+00:00", "trade", 5.27, 300.0]
["2026-09-28T18:59:52.080571+00:00", "trade", 5.265, 8.0]
["2026-09-28T18:59:52.080645+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:52.080996+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:52.083181+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:52.109153+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:52.615006+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:59:52.615077+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:52.735273+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:53.020578+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:53.671938+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:53.674981+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:53.675271+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:53.675462+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:53.990905+00:00", "trade", 5.26, 25.0]
["2026-09-28T18:59:54.045864+00:00", "trade", 5.2658, 1.0]
["2026-09-28T18:59:54.047295+00:00", "trade", 5.26, 15.0]
["2026-09-28T18:59:54.910552+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:55.186945+00:00", "trade", 5.2679, 24.0]
["2026-09-28T18:59:55.225536+00:00", "trade", 5.265, 4.0]
["2026-09-28T18:59:55.236734+00:00", "trade", 5.27, 15.0]
["2026-09-28T18:59:56.341342+00:00", "trade", 5.2679, 100.0]
["2026-09-28T18:59:56.515423+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:56.784323+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:57.744824+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:57.992856+00:00", "trade", 5.26, 15.0]
["2026-09-28T18:59:57.994431+00:00", "trade", 5.265, 10.0]
["2026-09-28T18:59:58.186335+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:58.825926+00:00", "trade", 5.265, 100.0]
["2026-09-28T18:59:59.189780+00:00", "trade", 5.265, 1.0]
["2026-09-28T18:59:59.401361+00:00", "trade", 5.27, 25.0]
["2026-09-28T18:59:59.435123+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:59.655282+00:00", "quote", 5.26, 5.27]
["2026-09-28T18:59:59.997987+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:00:00.000976+00:00", "trade", 5.27, 100.0]
["2026-09-28T19:00:00.009561+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:00.012663+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:00.291306+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:00.363097+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:00.511952+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:00.511956+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:00:00.566852+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:00.712750+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:00.825542+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:00:02.510598+00:00", "trade", 5.27, 1.0]
["2026-09-28T19:00:02.510631+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:00:03.792662+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:03.793647+00:00", "trade", 5.265, 2487.0]
["2026-09-28T19:00:03.793729+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:03.857173+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:03.857266+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:03.960110+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:04.354993+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:04.355071+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:04.363862+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:04.364427+00:00", "trade", 5.27, 83.0]
["2026-09-28T19:00:04.364498+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:04.379434+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:04.427676+00:00", "trade", 5.2651, 1.0]
["2026-09-28T19:00:04.952447+00:00", "trade", 5.2678, 14.0]
["2026-09-28T19:00:05.194682+00:00", "trade", 5.2633, 1.0]
["2026-09-28T19:00:05.215853+00:00", "trade", 5.2633, 1.0]
["2026-09-28T19:00:05.565472+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:05.572358+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:05.573150+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:05.580488+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:05.599799+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:05.731725+00:00", "trade", 5.265, 3.0]
["2026-09-28T19:00:05.828548+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:05.929318+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:05.956880+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:06.019594+00:00", "trade", 5.26, 42.0]
["2026-09-28T19:00:06.019678+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.019729+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.020184+00:00", "trade", 5.265, 75.0]
["2026-09-28T19:00:06.020211+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:06.020250+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.020370+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:06.020370+00:00", "trade", 5.26, 107.0]
["2026-09-28T19:00:06.020380+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.020380+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.020531+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.020606+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.020826+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.020977+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.021119+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:06.021125+00:00", "trade", 5.26, 19.0]
["2026-09-28T19:00:06.021403+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.021408+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.021443+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.021593+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.022075+00:00", "trade", 5.265, 60.0]
["2026-09-28T19:00:06.027758+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.028423+00:00", "trade", 5.26, 39.0]
["2026-09-28T19:00:06.028434+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.047425+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.047505+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.047515+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.048061+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.121346+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.147553+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.148716+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.550673+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.615352+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.615926+00:00", "trade", 5.26, 114.0]
["2026-09-28T19:00:06.615973+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.615978+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.615978+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.616058+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.616314+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.616329+00:00", "trade", 5.26, 80.0]
["2026-09-28T19:00:06.633329+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.724281+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.724817+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.725078+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.725089+00:00", "trade", 5.26, 82.0]
["2026-09-28T19:00:06.725093+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.733423+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.833366+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.833902+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.834162+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.834167+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.834173+00:00", "trade", 5.26, 67.0]
["2026-09-28T19:00:06.933975+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:06.934316+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.020396+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.021027+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.021313+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.021558+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.021709+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.021719+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.021724+00:00", "trade", 5.26, 54.0]
["2026-09-28T19:00:07.025568+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.125541+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.125892+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.639875+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.672569+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:00:07.721931+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.722133+00:00", "trade", 5.27, 8.0]
["2026-09-28T19:00:07.722148+00:00", "trade", 5.265, 8.0]
["2026-09-28T19:00:07.722265+00:00", "trade", 5.265, 92.0]
["2026-09-28T19:00:07.786028+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:07.926402+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:08.043952+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:08.246530+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:08.247206+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:08.247477+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:08.247707+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:08.774482+00:00", "trade", 5.265, 5.0]
["2026-09-28T19:00:08.891279+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:09.413862+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:09.703276+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:00:10.095040+00:00", "trade", 5.265, 200.0]
["2026-09-28T19:00:10.095120+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.135276+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.196762+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.291522+00:00", "trade", 5.2654, 26.0]
["2026-09-28T19:00:10.471702+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.471832+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.472509+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.472799+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.473476+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:10.495606+00:00", "trade", 5.2678, 12.0]
["2026-09-28T19:00:10.909255+00:00", "trade", 5.265, 282.0]
["2026-09-28T19:00:10.979781+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:12.020599+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:12.049543+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:12.372722+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:14.187807+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:00:14.210496+00:00", "trade", 5.265, 1.0]
["2026-09-28T19:00:14.356843+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:15.643200+00:00", "trade", 5.2678, 100.0]
["2026-09-28T19:00:15.815988+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:15.817161+00:00", "trade", 5.265, 4.0]
["2026-09-28T19:00:16.295780+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:16.295792+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:16.295792+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:16.315886+00:00", "trade", 5.265, 30.0]
["2026-09-28T19:00:16.315985+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:16.336965+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:18.875511+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:19.341461+00:00", "trade", 5.2651, 2.0]
["2026-09-28T19:00:19.669378+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:19.669674+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:22.055275+00:00", "trade", 5.265, 4.0]
["2026-09-28T19:00:22.285947+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:22.286007+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:22.965151+00:00", "trade", 5.2649, 2.0]
["2026-09-28T19:00:22.992690+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:00:26.011015+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:00:26.012278+00:00", "trade", 5.265, 2.0]
["2026-09-28T19:00:26.710627+00:00", "trade", 5.2649, 7.0]
["2026-09-28T19:00:27.455732+00:00", "trade", 5.265, 4.0]
["2026-09-28T19:00:27.994684+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:28.541731+00:00", "trade", 5.2677, 100.0]
["2026-09-28T19:00:29.519587+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519632+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519633+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.519635+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:00:29.519638+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519638+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519639+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:29.519639+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:00:29.519644+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.519644+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.519650+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.519650+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:00:29.519655+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.519655+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.519660+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.519660+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.519660+00:00", "trade", 5.26, 52.0]
["2026-09-28T19:00:29.519665+00:00", "trade", 5.26, 155.0]
["2026-09-28T19:00:29.519665+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:00:29.519665+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:00:29.519669+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.519669+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.519675+00:00", "trade", 5.26, 116.0]
["2026-09-28T19:00:29.519675+00:00", "trade", 5.26, 350.0]
["2026-09-28T19:00:29.519675+00:00", "trade", 5.26, 91.0]
["2026-09-28T19:00:29.519687+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519692+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519692+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519692+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519697+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519848+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.519938+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.520215+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:00:29.520239+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.520274+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.520303+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.520314+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.520552+00:00", "trade", 5.26, 1100.0]
["2026-09-28T19:00:29.520555+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.520558+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:00:29.520559+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.520562+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:00:29.520564+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:00:29.520568+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:00:29.520568+00:00", "trade", 5.26, 2500.0]
["2026-09-28T19:00:29.520571+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:00:29.520571+00:00", "trade", 5.26, 5000.0]
["2026-09-28T19:00:29.520573+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.520573+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.520576+00:00", "trade", 5.26, 21.0]
["2026-09-28T19:00:29.520976+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.521376+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.521471+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.521485+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:29.521584+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:00:29.521677+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:00:29.521712+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.521752+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.521752+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:00:29.521809+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.521951+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:00:29.522238+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.522790+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.530094+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:29.530177+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.530222+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.530242+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.530440+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:29.530716+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:29.531267+00:00", "trade", 5.265, 56.0]
["2026-09-28T19:00:29.536572+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.540369+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:00:29.548461+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.548461+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.548520+00:00", "trade", 5.26, 4.0]
["2026-09-28T19:00:29.548520+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.548526+00:00", "trade", 5.26, 65.0]
["2026-09-28T19:00:29.548526+00:00", "trade", 5.26, 379.0]
["2026-09-28T19:00:29.548526+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.548528+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548532+00:00", "trade", 5.26, 24.0]
["2026-09-28T19:00:29.548532+00:00", "trade", 5.26, 1900.0]
["2026-09-28T19:00:29.548534+00:00", "trade", 5.26, 4000.0]
["2026-09-28T19:00:29.548538+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548538+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:00:29.548540+00:00", "trade", 5.26, 54.0]
["2026-09-28T19:00:29.548543+00:00", "trade", 5.26, 47.0]
["2026-09-28T19:00:29.548543+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:29.548546+00:00", "trade", 5.26, 30.0]
["2026-09-28T19:00:29.548549+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:00:29.548549+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.548555+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:00:29.548559+00:00", "trade", 5.26, 1800.0]
["2026-09-28T19:00:29.548561+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:00:29.548564+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 1700.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 380.0]
["2026-09-28T19:00:29.548573+00:00", "trade", 5.26, 60.0]
["2026-09-28T19:00:29.548576+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:29.548576+00:00", "trade", 5.26, 2400.0]
["2026-09-28T19:00:29.548581+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548581+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548581+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548581+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548582+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:00:29.548586+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548591+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548591+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548596+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548596+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548596+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548601+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548601+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548606+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548606+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548611+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548621+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548648+00:00", "trade", 5.26, 179.0]
["2026-09-28T19:00:29.548648+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548654+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:29.548654+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:29.548656+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548660+00:00", "trade", 5.26, 30.0]
["2026-09-28T19:00:29.548660+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.548660+00:00", "trade", 5.26, 426.0]
["2026-09-28T19:00:29.548663+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:00:29.548663+00:00", "trade", 5.26, 1800.0]
["2026-09-28T19:00:29.548666+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548667+00:00", "trade", 5.26, 489.0]
["2026-09-28T19:00:29.548667+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.548670+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:29.548670+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:29.548675+00:00", "trade", 5.26, 5200.0]
["2026-09-28T19:00:29.548675+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:29.548679+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:29.548679+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:00:29.548681+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548687+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548706+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:00:29.548801+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548812+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548847+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548852+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548852+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548862+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548892+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548892+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548902+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548972+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548972+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548982+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.548982+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549057+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549062+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549067+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549127+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549127+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549147+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549162+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549177+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.549187+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549199+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.549211+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:00:29.549244+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:29.549277+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:00:29.549288+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549319+00:00", "trade", 5.26, 26.0]
["2026-09-28T19:00:29.549346+00:00", "trade", 5.26, 40.0]
["2026-09-28T19:00:29.549388+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.549664+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.550576+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.550631+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.550641+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.550711+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:00:29.551502+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:00:29.551830+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:00:29.552425+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.552746+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.553758+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.554285+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.554629+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:00:29.554641+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:00:29.554693+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:00:29.560414+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.562761+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:00:29.563479+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:00:29.563870+00:00", "trade", 5.25, 14.0]
["2026-09-28T19:00:29.563934+00:00", "trade", 5.25, 76.0]
["2026-09-28T19:00:29.563976+00:00", "trade", 5.25, 910.0]
["2026-09-28T19:00:29.564761+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:00:29.565028+00:00", "trade", 5.255, 305.0]
["2026-09-28T19:00:29.566033+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:00:29.566595+00:00", "trade", 5.25, 295.0]
["2026-09-28T19:00:29.569650+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:00:29.570306+00:00", "trade", 5.25, 4400.0]
["2026-09-28T19:00:29.577033+00:00", "trade", 5.25, 400.0]
["2026-09-28T19:00:29.631186+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:00:29.633603+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.633954+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.633959+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.633984+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.653666+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.719611+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:00:29.719623+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:00:29.719683+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.781496+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.782117+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:29.885793+00:00", "trade", 5.255, 250.0]
["2026-09-28T19:00:30.009583+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.032626+00:00", "trade", 5.26, 75.0]
["2026-09-28T19:00:30.108153+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.108213+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.177568+00:00", "trade", 5.2586, 1.0]
["2026-09-28T19:00:30.192719+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.427183+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.428125+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.528699+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:00:30.694848+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:00:30.752300+00:00", "trade", 5.26, 18.0]
["2026-09-28T19:00:30.752307+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.752367+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.757103+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.801945+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.892992+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:30.894686+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.098631+00:00", "trade", 5.2568, 117.0]
["2026-09-28T19:00:31.101613+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.292367+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.485116+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.514581+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.515514+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.593958+00:00", "trade", 5.2574, 2.0]
["2026-09-28T19:00:31.600586+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:31.711224+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.711280+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.809689+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:31.809749+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:32.053181+00:00", "trade", 5.2572, 75.0]
["2026-09-28T19:00:32.505202+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:00:32.767120+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:32.914369+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:33.620699+00:00", "trade", 5.2616, 1.0]
["2026-09-28T19:00:33.621595+00:00", "trade", 5.2616, 1.0]
["2026-09-28T19:00:34.356292+00:00", "trade", 5.26, 28.0]
["2026-09-28T19:00:34.356361+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:34.496534+00:00", "trade", 5.2599, 40.0]
["2026-09-28T19:00:35.188963+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:35.418204+00:00", "trade", 5.2577, 400.0]
["2026-09-28T19:00:35.460885+00:00", "trade", 5.255, 229.0]
["2026-09-28T19:00:35.524555+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:35.638424+00:00", "trade", 5.2571, 1.0]
["2026-09-28T19:00:35.928454+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:36.467893+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:36.948595+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:00:37.769770+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:37.839994+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:37.850720+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:37.869598+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:38.931176+00:00", "trade", 5.2619, 100.0]
["2026-09-28T19:00:38.968050+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:39.494864+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:39.557734+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:39.721722+00:00", "trade", 5.255, 1000.0]
["2026-09-28T19:00:40.482575+00:00", "trade", 5.2611, 100.0]
["2026-09-28T19:00:40.983072+00:00", "trade", 5.2613, 100.0]
["2026-09-28T19:00:41.197666+00:00", "trade", 5.255, 3.0]
["2026-09-28T19:00:41.221753+00:00", "trade", 5.2664, 400.0]
["2026-09-28T19:00:41.338762+00:00", "trade", 5.2602, 175.0]
["2026-09-28T19:00:41.467465+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:41.608311+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:42.157949+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:42.176598+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:42.176613+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:42.346468+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:42.358095+00:00", "trade", 5.255, 6.0]
["2026-09-28T19:00:42.380117+00:00", "trade", 5.255, 5.0]
["2026-09-28T19:00:43.064251+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:43.064607+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:43.071549+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:43.606567+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.256906+00:00", "trade", 5.2611, 2.0]
["2026-09-28T19:00:44.344059+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:44.360352+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:00:44.360427+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.505219+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:00:44.833769+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.833834+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.833919+00:00", "trade", 5.2501, 8890.0]
["2026-09-28T19:00:44.833934+00:00", "trade", 5.25, 8890.0]
["2026-09-28T19:00:44.833949+00:00", "trade", 5.2501, 10.0]
["2026-09-28T19:00:44.833961+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:00:44.833976+00:00", "trade", 5.2501, 5.0]
["2026-09-28T19:00:44.833997+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:00:44.834009+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834024+00:00", "trade", 5.2501, 100.0]
["2026-09-28T19:00:44.834033+00:00", "trade", 5.2501, 97.0]
["2026-09-28T19:00:44.834043+00:00", "trade", 5.25, 97.0]
["2026-09-28T19:00:44.834061+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:00:44.834076+00:00", "trade", 5.2501, 5000.0]
["2026-09-28T19:00:44.834090+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834094+00:00", "trade", 5.25, 5000.0]
["2026-09-28T19:00:44.834105+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834112+00:00", "trade", 5.2501, 10.0]
["2026-09-28T19:00:44.834118+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834127+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:00:44.834136+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:00:44.834145+00:00", "trade", 5.25, 12.0]
["2026-09-28T19:00:44.834150+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834151+00:00", "trade", 5.25, 51.0]
["2026-09-28T19:00:44.834154+00:00", "trade", 5.2501, 50.0]
["2026-09-28T19:00:44.834154+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:00:44.834155+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834172+00:00", "trade", 5.2501, 500.0]
["2026-09-28T19:00:44.834175+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834184+00:00", "trade", 5.2501, 2000.0]
["2026-09-28T19:00:44.834196+00:00", "trade", 5.2501, 3338.0]
["2026-09-28T19:00:44.834209+00:00", "trade", 5.25, 3338.0]
["2026-09-28T19:00:44.834214+00:00", "trade", 5.25, 962.0]
["2026-09-28T19:00:44.834215+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834220+00:00", "trade", 5.25, 500.0]
["2026-09-28T19:00:44.834238+00:00", "trade", 5.25, 2000.0]
["2026-09-28T19:00:44.834259+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834265+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834274+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834283+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834292+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834370+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834370+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834370+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834476+00:00", "trade", 5.255, 2500.0]
["2026-09-28T19:00:44.834581+00:00", "trade", 5.255, 4623.0]
["2026-09-28T19:00:44.834581+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834641+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834651+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834656+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.834668+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834704+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.834743+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:00:44.835071+00:00", "trade", 5.255, 23.0]
["2026-09-28T19:00:44.835330+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:00:44.836024+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:00:44.836099+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837578+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837597+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:00:44.837598+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837603+00:00", "trade", 5.26, 29.0]
["2026-09-28T19:00:44.837618+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837648+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837648+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837698+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837703+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837703+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837708+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837718+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837764+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837824+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.837894+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.842150+00:00", "trade", 5.255, 15500.0]
["2026-09-28T19:00:44.858713+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.858778+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.858778+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.858839+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.879067+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.879122+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.879127+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.879137+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.879197+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.934233+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:44.955550+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:00:45.205718+00:00", "trade", 5.255, 40.0]
["2026-09-28T19:00:45.214331+00:00", "trade", 5.2599, 50.0]
["2026-09-28T19:00:45.291153+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:45.291153+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:45.651277+00:00", "trade", 5.2568, 100.0]
["2026-09-28T19:00:45.667907+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:45.669052+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:00:46.030608+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:46.191327+00:00", "trade", 5.2568, 1.0]
["2026-09-28T19:00:46.335599+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:46.335664+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:46.411485+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:46.442166+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:00:47.022169+00:00", "trade", 5.2599, 28.0]
["2026-09-28T19:00:47.336002+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:00:47.766383+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:00:47.904307+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:00:48.270173+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:00:49.143764+00:00", "trade", 5.255, 400.0]
["2026-09-28T19:00:49.143845+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:49.143915+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:49.143975+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:49.144030+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:49.144090+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:49.144852+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:49.223935+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:50.122567+00:00", "trade", 5.258, 50.0]
["2026-09-28T19:00:50.284289+00:00", "trade", 5.255, 550.0]
["2026-09-28T19:00:50.878639+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:50.900453+00:00", "trade", 5.2527, 5.0]
["2026-09-28T19:00:51.236987+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:51.237041+00:00", "trade", 5.255, 24.0]
["2026-09-28T19:00:51.258965+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:52.016934+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:52.468650+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:53.390228+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:53.702809+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:00:54.022173+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:54.022233+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:54.837208+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:55.125925+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:55.126245+00:00", "trade", 5.26, 22.0]
["2026-09-28T19:00:55.137428+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:55.137498+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:55.137553+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:55.137558+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:55.175475+00:00", "trade", 5.26, 1250.0]
["2026-09-28T19:00:55.175549+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:55.873656+00:00", "trade", 5.255, 20.0]
["2026-09-28T19:00:56.243113+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:00:56.505163+00:00", "trade", 5.255, 3.0]
["2026-09-28T19:00:56.587863+00:00", "trade", 5.2599, 3.0]
["2026-09-28T19:00:56.724180+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:56.724457+00:00", "trade", 5.26, 7.0]
["2026-09-28T19:00:56.786368+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:57.669225+00:00", "trade", 5.2568, 1.0]
["2026-09-28T19:00:59.187645+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:59.278602+00:00", "trade", 5.2597, 4898.0]
["2026-09-28T19:00:59.278691+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:59.337662+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:00:59.897587+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:00:59.903514+00:00", "trade", 5.2567, 1.0]
["2026-09-28T19:01:00.009612+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:00.197534+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:00.202711+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:00.206280+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:01.187709+00:00", "trade", 5.2625, 26.0]
["2026-09-28T19:01:01.583069+00:00", "trade", 5.2625, 11.0]
["2026-09-28T19:01:01.717426+00:00", "trade", 5.26, 455.0]
["2026-09-28T19:01:01.717426+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717427+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:01.717450+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:01:01.717456+00:00", "trade", 5.26, 547.0]
["2026-09-28T19:01:01.717475+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:01:01.717480+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:01:01.717480+00:00", "trade", 5.26, 53.0]
["2026-09-28T19:01:01.717486+00:00", "trade", 5.26, 33.0]
["2026-09-28T19:01:01.717489+00:00", "trade", 5.26, 600.0]
["2026-09-28T19:01:01.717498+00:00", "trade", 5.26, 1800.0]
["2026-09-28T19:01:01.717501+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717504+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717508+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:01:01.717508+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:01:01.717510+00:00", "trade", 5.26, 2000.0]
["2026-09-28T19:01:01.717514+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:01:01.717514+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:01:01.717519+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:01:01.717519+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717523+00:00", "trade", 5.26, 700.0]
["2026-09-28T19:01:01.717523+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717527+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:01:01.717527+00:00", "trade", 5.26, 40.0]
["2026-09-28T19:01:01.717532+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:01:01.717532+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:01:01.717532+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717538+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717538+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:01:01.717538+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:01:01.717542+00:00", "trade", 5.26, 845.0]
["2026-09-28T19:01:01.717542+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:01:01.717542+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:01:01.717546+00:00", "trade", 5.26, 400.0]
["2026-09-28T19:01:01.717546+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:01:01.717546+00:00", "trade", 5.26, 555.0]
["2026-09-28T19:01:01.717547+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:01.717550+00:00", "trade", 5.26, 14.0]
["2026-09-28T19:01:01.717550+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717550+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717554+00:00", "trade", 5.26, 10.0]
["2026-09-28T19:01:01.717554+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:01:01.717559+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717559+00:00", "trade", 5.26, 700.0]
["2026-09-28T19:01:01.717559+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717559+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:01:01.717565+00:00", "trade", 5.26, 8.0]
["2026-09-28T19:01:01.717565+00:00", "trade", 5.26, 38.0]
["2026-09-28T19:01:01.717565+00:00", "trade", 5.26, 10000.0]
["2026-09-28T19:01:01.717565+00:00", "trade", 5.26, 1745.0]
["2026-09-28T19:01:01.717568+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717568+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:01:01.717570+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717583+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:01.717583+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:01.717638+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:01.717685+00:00", "trade", 5.26, 352.0]
["2026-09-28T19:01:01.717688+00:00", "trade", 5.26, 203.0]
["2026-09-28T19:01:01.717697+00:00", "trade", 5.26, 297.0]
["2026-09-28T19:01:01.717697+00:00", "trade", 5.26, 6300.0]
["2026-09-28T19:01:01.717701+00:00", "trade", 5.26, 26.0]
["2026-09-28T19:01:01.717701+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.717712+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:01:01.717713+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717828+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717828+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717828+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717828+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717828+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717828+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717828+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717833+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717838+00:00", "trade", 5.26, 2249.0]
["2026-09-28T19:01:01.717843+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.717853+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.717853+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.717859+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.717863+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717878+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717888+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717893+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717913+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717933+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717953+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717958+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717988+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717994+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.717994+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.718204+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.718204+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:01.718219+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718229+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718254+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718254+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718349+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718349+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718374+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718389+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718460+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718515+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718545+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718620+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718662+00:00", "trade", 5.26, 200.0]
["2026-09-28T19:01:01.718662+00:00", "trade", 5.26, 865.0]
["2026-09-28T19:01:01.718669+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.718669+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.718674+00:00", "trade", 5.26, 1235.0]
["2026-09-28T19:01:01.718675+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718675+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718746+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718746+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718760+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718760+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718785+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718785+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718856+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718856+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718876+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718881+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718881+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.718886+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.719076+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.719136+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.719185+00:00", "trade", 5.265, 11.0]
["2026-09-28T19:01:01.719322+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.719442+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.719462+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.719502+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.719938+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.720427+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.721527+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.725832+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.726015+00:00", "trade", 5.265, 1900.0]
["2026-09-28T19:01:01.727067+00:00", "trade", 5.265, 1250.0]
["2026-09-28T19:01:01.727861+00:00", "trade", 5.265, 1150.0]
["2026-09-28T19:01:01.728007+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.728318+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.728669+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.729290+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.734483+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:01.734558+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.737370+00:00", "trade", 5.265, 11.0]
["2026-09-28T19:01:01.775646+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.821054+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:01.821059+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:02.025806+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:02.230950+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:02.438305+00:00", "trade", 5.265, 400.0]
["2026-09-28T19:01:02.438694+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:03.290908+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:03.291181+00:00", "trade", 5.26, 85.0]
["2026-09-28T19:01:03.291189+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:03.291189+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:03.338128+00:00", "trade", 5.2569, 36.0]
["2026-09-28T19:01:03.338226+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:03.338246+00:00", "trade", 5.2565, 29.0]
["2026-09-28T19:01:03.338321+00:00", "trade", 5.2564, 20.0]
["2026-09-28T19:01:03.338387+00:00", "trade", 5.2562, 13.0]
["2026-09-28T19:01:03.963100+00:00", "trade", 5.2623, 100.0]
["2026-09-28T19:01:04.643097+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:04.747596+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:05.111155+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:01:05.643116+00:00", "trade", 5.265, 100.0]
["2026-09-28T19:01:05.806528+00:00", "trade", 5.26, 4898.0]
["2026-09-28T19:01:05.806617+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:05.852258+00:00", "trade", 5.265, 1900.0]
["2026-09-28T19:01:05.923796+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:05.960163+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:05.961365+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:05.961410+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:05.961436+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:06.557538+00:00", "trade", 5.2699, 10.0]
["2026-09-28T19:01:06.932107+00:00", "trade", 5.2577, 1.0]
["2026-09-28T19:01:06.977852+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:01:07.128030+00:00", "trade", 5.2577, 1.0]
["2026-09-28T19:01:07.474121+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:01:07.609233+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:08.479125+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:01:08.716934+00:00", "trade", 5.26, 20.0]
["2026-09-28T19:01:09.712238+00:00", "trade", 5.27, 15.0]
["2026-09-28T19:01:09.842556+00:00", "trade", 5.265, 8.0]
["2026-09-28T19:01:10.000671+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.082972+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.083894+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.084666+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.084731+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.251924+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.251995+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.252631+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.347795+00:00", "trade", 5.26, 6.0]
["2026-09-28T19:01:10.347825+00:00", "trade", 5.26, 48.0]
["2026-09-28T19:01:10.347828+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:01:10.347831+00:00", "trade", 5.26, 1384.0]
["2026-09-28T19:01:10.347831+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:01:10.347843+00:00", "trade", 5.26, 2800.0]
["2026-09-28T19:01:10.347843+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.347846+00:00", "trade", 5.26, 3000.0]
["2026-09-28T19:01:10.347846+00:00", "trade", 5.26, 1500.0]
["2026-09-28T19:01:10.347868+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.347930+00:00", "trade", 5.26, 48.0]
["2026-09-28T19:01:10.347938+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.347938+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.347978+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.347979+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:10.347982+00:00", "trade", 5.26, 500.0]
["2026-09-28T19:01:10.347984+00:00", "trade", 5.26, 48.0]
["2026-09-28T19:01:10.347984+00:00", "trade", 5.26, 28.0]
["2026-09-28T19:01:10.347989+00:00", "trade", 5.26, 159.0]
["2026-09-28T19:01:10.347993+00:00", "trade", 5.26, 2000.0]
["2026-09-28T19:01:10.347993+00:00", "trade", 5.26, 14.0]
["2026-09-28T19:01:10.348013+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.348013+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.348018+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348018+00:00", "quote", 5.26, 5.27]
["2026-09-28T19:01:10.348039+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348043+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348083+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348088+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348110+00:00", "trade", 5.26, 103.0]
["2026-09-28T19:01:10.348114+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348119+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348119+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348129+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348162+00:00", "trade", 5.26, 2300.0]
["2026-09-28T19:01:10.348162+00:00", "trade", 5.26, 1000.0]
["2026-09-28T19:01:10.348164+00:00", "quote", 5.26, 5.26]
["2026-09-28T19:01:10.348177+00:00", "trade", 5.26, 402.0]
["2026-09-28T19:01:10.348180+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:10.348199+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348219+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348219+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348284+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348329+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348334+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348334+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348394+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348394+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348399+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348489+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348499+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348514+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348559+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348596+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348596+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348596+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348598+00:00", "trade", 5.26, 17.0]
["2026-09-28T19:01:10.348620+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348635+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348637+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:01:10.348637+00:00", "trade", 5.26, 198.0]
["2026-09-28T19:01:10.348640+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:01:10.348701+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348715+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:10.348725+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.348795+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.349121+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.349301+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.349411+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.349507+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.349943+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.350023+00:00", "trade", 5.255, 3.0]
["2026-09-28T19:01:10.350077+00:00", "trade", 5.255, 4621.0]
["2026-09-28T19:01:10.350083+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:01:10.351030+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.351484+00:00", "trade", 5.255, 779.0]
["2026-09-28T19:01:10.351993+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.352018+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.352038+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.353226+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.353371+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.357005+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.357060+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.358202+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.368772+00:00", "trade", 5.26, 3.0]
["2026-09-28T19:01:10.377599+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.448086+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.448126+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:10.492415+00:00", "trade", 5.2567, 7.0]
["2026-09-28T19:01:10.648343+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.074833+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.075169+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.082106+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.241510+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.348029+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.348184+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.451335+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.474514+00:00", "trade", 5.2564, 100.0]
["2026-09-28T19:01:11.544632+00:00", "trade", 5.2564, 15.0]
["2026-09-28T19:01:11.695130+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.695140+00:00", "trade", 5.255, 1900.0]
["2026-09-28T19:01:11.758682+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.758972+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.758977+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.879514+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:11.913410+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:13.040961+00:00", "trade", 5.2578, 1.0]
["2026-09-28T19:01:14.058057+00:00", "trade", 5.2599, 1.0]
["2026-09-28T19:01:14.357784+00:00", "trade", 5.2597, 4898.0]
["2026-09-28T19:01:14.357869+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:14.471286+00:00", "trade", 5.2599, 101.0]
["2026-09-28T19:01:14.471384+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:15.143458+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:01:15.359351+00:00", "trade", 5.2571, 4810.0]
["2026-09-28T19:01:15.363826+00:00", "trade", 5.255, 190.0]
["2026-09-28T19:01:15.601710+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:15.610917+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:15.638097+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:15.638844+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:16.363935+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:16.408315+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:17.717758+00:00", "trade", 5.2594, 1000.0]
["2026-09-28T19:01:17.824416+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:01:18.035123+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:18.115018+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:18.266900+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:18.392095+00:00", "trade", 5.26, 40.0]
["2026-09-28T19:01:18.590480+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:18.676798+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:01:18.764983+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:01:19.205605+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:19.381128+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:20.976655+00:00", "trade", 5.2578, 2.0]
["2026-09-28T19:01:21.590512+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:01:21.592139+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:01:21.592202+00:00", "trade", 5.255, 9.0]
["2026-09-28T19:01:21.733397+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:21.735397+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:21.737161+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:23.424945+00:00", "trade", 5.2581, 17.0]
["2026-09-28T19:01:24.054979+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:24.552819+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:26.750120+00:00", "trade", 5.2578, 1.0]
["2026-09-28T19:01:26.870452+00:00", "trade", 5.2578, 1.0]
["2026-09-28T19:01:26.984889+00:00", "trade", 5.2567, 4.0]
["2026-09-28T19:01:27.383244+00:00", "trade", 5.2573, 190.0]
["2026-09-28T19:01:27.383611+00:00", "trade", 5.2573, 1.0]
["2026-09-28T19:01:27.467123+00:00", "trade", 5.2567, 4.0]
["2026-09-28T19:01:27.657831+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:01:30.009636+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:31.017760+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:31.365663+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:32.505218+00:00", "trade", 5.255, 9.0]
["2026-09-28T19:01:32.779890+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:32.861250+00:00", "trade", 5.2573, 200.0]
["2026-09-28T19:01:33.018824+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:33.065660+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:33.101099+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:33.240972+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:34.028412+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:34.047868+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:34.375197+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:35.016616+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:01:35.151982+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:35.598881+00:00", "trade", 5.2577, 1.0]
["2026-09-28T19:01:35.739315+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:35.960176+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:36.020454+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:36.167199+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:36.372562+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:36.704167+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:37.315592+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:37.315663+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:38.807182+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:01:38.807268+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:38.809928+00:00", "trade", 5.2596, 100.0]
["2026-09-28T19:01:38.835686+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:40.086870+00:00", "trade", 5.2577, 1.0]
["2026-09-28T19:01:43.500530+00:00", "trade", 5.2564, 150.0]
["2026-09-28T19:01:43.500622+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:43.538722+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:43.798389+00:00", "trade", 5.255, 17.0]
["2026-09-28T19:01:43.803381+00:00", "trade", 5.2558, 1.0]
["2026-09-28T19:01:43.805904+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:01:43.902708+00:00", "trade", 5.2575, 15.0]
["2026-09-28T19:01:44.162424+00:00", "trade", 5.2563, 7.0]
["2026-09-28T19:01:44.689572+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:44.917846+00:00", "trade", 5.258, 1.0]
["2026-09-28T19:01:45.160720+00:00", "trade", 5.2557, 1.0]
["2026-09-28T19:01:45.254116+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:01:45.801963+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:01:46.345354+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:01:46.486204+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:48.136863+00:00", "trade", 5.2599, 20.0]
["2026-09-28T19:01:49.736617+00:00", "trade", 5.255, 108.0]
["2026-09-28T19:01:49.796664+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:01:51.443423+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:01:52.081980+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:52.398058+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:01:53.174921+00:00", "trade", 5.2577, 11.0]
["2026-09-28T19:01:53.205417+00:00", "trade", 5.2577, 1.0]
["2026-09-28T19:01:54.019879+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.020540+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.020568+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:01:54.020570+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:01:54.020570+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.020570+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.020606+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.020606+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.020631+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.021031+00:00", "trade", 5.25, 96.0]
["2026-09-28T19:01:54.021232+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.053183+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.234921+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.234976+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.385063+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.385078+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.385078+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.423119+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.423184+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.857297+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:54.921257+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:01:55.046974+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:55.132773+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:55.371570+00:00", "trade", 5.2576, 100.0]
["2026-09-28T19:01:56.467348+00:00", "trade", 5.2596, 100.0]
["2026-09-28T19:01:56.552965+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:01:56.653257+00:00", "trade", 5.2576, 100.0]
["2026-09-28T19:01:57.026262+00:00", "trade", 5.255, 18.0]
["2026-09-28T19:01:57.854949+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:57.855014+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:57.855289+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:57.855314+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:57.855365+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:58.077899+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:58.077904+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:58.149331+00:00", "trade", 5.2599, 220.0]
["2026-09-28T19:01:59.095056+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:59.357205+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:01:59.653199+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:01:59.653275+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:00.009678+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:00.082587+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.002694+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:02:01.073817+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.073822+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.073883+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:02:01.095729+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.095744+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.615150+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:02:01.615225+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.615230+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.671259+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.671269+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:01.839424+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:02.710628+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:03.439223+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:04.423095+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:04.699784+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:04.745819+00:00", "trade", 5.2576, 1.0]
["2026-09-28T19:02:04.823007+00:00", "trade", 5.255, 124.0]
["2026-09-28T19:02:04.823097+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:04.891335+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:04.892182+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:05.442747+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:05.459752+00:00", "trade", 5.255, 5.0]
["2026-09-28T19:02:05.649379+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:06.541881+00:00", "trade", 5.2582, 1.0]
["2026-09-28T19:02:07.042522+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:02:07.240772+00:00", "trade", 5.255, 5.0]
["2026-09-28T19:02:08.013759+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:08.381982+00:00", "trade", 5.2573, 100.0]
["2026-09-28T19:02:08.766366+00:00", "trade", 5.2619, 52.0]
["2026-09-28T19:02:09.026471+00:00", "trade", 5.255, 500.0]
["2026-09-28T19:02:09.723073+00:00", "trade", 5.255, 500.0]
["2026-09-28T19:02:11.267514+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:02:11.267535+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:02:11.592522+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.743201+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:11.810110+00:00", "trade", 5.26, 90.0]
["2026-09-28T19:02:11.810137+00:00", "trade", 5.255, 90.0]
["2026-09-28T19:02:11.810228+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:02:11.839896+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.839961+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.839996+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.840057+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.840097+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.841485+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.841550+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.845454+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.851519+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.851740+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.893474+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.893534+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:11.906590+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:13.019715+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:13.020236+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:13.021860+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:13.504880+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.216475+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:14.218654+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.218775+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.220739+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.221070+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.221832+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.234853+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.506275+00:00", "trade", 5.2575, 1.0]
["2026-09-28T19:02:14.517115+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.517175+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.519796+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.519806+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.520002+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.638223+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:02:14.761466+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.761817+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.761822+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.762123+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.763682+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.763867+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:14.766584+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:16.582907+00:00", "trade", 5.255, 90.0]
["2026-09-28T19:02:17.745809+00:00", "trade", 5.2573, 2.0]
["2026-09-28T19:02:17.749724+00:00", "trade", 5.2573, 1.0]
["2026-09-28T19:02:17.752109+00:00", "trade", 5.2573, 22.0]
["2026-09-28T19:02:17.877682+00:00", "trade", 5.2562, 5000.0]
["2026-09-28T19:02:17.877780+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:17.877780+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:17.961189+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:18.318189+00:00", "trade", 5.2575, 2.0]
["2026-09-28T19:02:18.321142+00:00", "trade", 5.2575, 1.0]
["2026-09-28T19:02:18.948950+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:18.949035+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:18.949095+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:18.994574+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:18.994624+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:19.741197+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:02:20.064828+00:00", "trade", 5.255, 20.0]
["2026-09-28T19:02:20.540228+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.540228+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.541607+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.542123+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.542664+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.543175+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.543421+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.544338+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.545521+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:20.680213+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:20.681003+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.715767+00:00", "trade", 5.2599, 4000.0]
["2026-09-28T19:02:21.715867+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.736175+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.967220+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.967301+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.967316+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.967521+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.970132+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:21.992791+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.326086+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.326507+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.326587+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.333178+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.333784+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.351620+00:00", "trade", 5.2597, 10.0]
["2026-09-28T19:02:24.352599+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.354007+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.357070+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.444493+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.448382+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.556777+00:00", "trade", 5.255, 12.0]
["2026-09-28T19:02:24.556834+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:02:24.557628+00:00", "trade", 5.255, 9.0]
["2026-09-28T19:02:24.583143+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:24.583189+00:00", "trade", 5.255, 15.0]
["2026-09-28T19:02:24.622582+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:25.244707+00:00", "trade", 5.26, 25.0]
["2026-09-28T19:02:27.558075+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:27.558135+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:02:27.591720+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:28.149454+00:00", "trade", 5.26, 18.0]
["2026-09-28T19:02:28.530846+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:29.230043+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:02:30.009682+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:30.213703+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:30.459923+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:31.399624+00:00", "trade", 5.2541, 14.0]
["2026-09-28T19:02:31.773455+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:31.822434+00:00", "trade", 5.2572, 1.0]
["2026-09-28T19:02:32.295752+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:02:32.295829+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:32.335403+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:33.949827+00:00", "trade", 5.255, 105.0]
["2026-09-28T19:02:35.046745+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:02:35.927735+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:35.960257+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:35.966457+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:36.005986+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:36.116431+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:36.636579+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:02:36.887334+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:02:37.575893+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:37.785747+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:02:37.787320+00:00", "trade", 5.255, 16.0]
["2026-09-28T19:02:37.787382+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:37.787402+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:37.787467+00:00", "trade", 5.255, 3.0]
["2026-09-28T19:02:37.873096+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:37.873156+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:37.874428+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:02:38.106602+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:39.124400+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:39.291282+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:39.658076+00:00", "trade", 5.2575, 2.0]
["2026-09-28T19:02:39.700029+00:00", "trade", 5.2571, 4.0]
["2026-09-28T19:02:39.933649+00:00", "trade", 5.2575, 1.0]
["2026-09-28T19:02:40.755678+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:40.843928+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:42.863458+00:00", "trade", 5.2618, 37.0]
["2026-09-28T19:02:43.198958+00:00", "trade", 5.2575, 1.0]
["2026-09-28T19:02:43.815598+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:43.954629+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:44.479914+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:44.479962+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:02:44.514481+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:44.514546+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:44.533266+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:47.506675+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:47.543039+00:00", "trade", 5.2572, 1.0]
["2026-09-28T19:02:47.543833+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:48.632420+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:48.646894+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.395100+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:02:49.395185+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.423262+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.423322+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.442368+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.466734+00:00", "trade", 5.2588, 1.0]
["2026-09-28T19:02:49.589092+00:00", "trade", 5.255, 19.0]
["2026-09-28T19:02:49.589633+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.597181+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:02:49.597953+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.660337+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.660402+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:49.868601+00:00", "trade", 5.2574, 1.0]
["2026-09-28T19:02:49.869384+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:50.407054+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:50.411851+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:50.414993+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:50.509874+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:50.961084+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:02:50.992984+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:02:51.239601+00:00", "trade", 5.255, 150.0]
["2026-09-28T19:02:51.243390+00:00", "trade", 5.255, 250.0]
["2026-09-28T19:02:51.257933+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:02:51.660348+00:00", "trade", 5.255, 2000.0]
["2026-09-28T19:02:51.917691+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:52.204624+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:53.155587+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:53.155643+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:54.002305+00:00", "trade", 5.2568, 9.0]
["2026-09-28T19:02:55.492527+00:00", "trade", 5.2599, 100.0]
["2026-09-28T19:02:55.973347+00:00", "trade", 5.2533, 25.0]
["2026-09-28T19:02:56.289558+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.493779+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502305+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502315+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502322+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:02:56.502325+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:02:56.502325+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502328+00:00", "trade", 5.25, 123.0]
["2026-09-28T19:02:56.502340+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502345+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502375+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502405+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502911+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.502971+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.513296+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.513326+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.513346+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.513361+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.513426+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.709002+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.804720+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:56.847880+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:02:57.447775+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:57.964634+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:02:58.350620+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:02:58.671178+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:00.009770+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:00.294211+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:00.476901+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:00.661986+00:00", "trade", 5.2616, 16.0]
["2026-09-28T19:03:02.992393+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:03.302933+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:03:03.791813+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:03:05.101975+00:00", "trade", 5.2573, 1.0]
["2026-09-28T19:03:05.102012+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:05.102014+00:00", "trade", 5.2573, 2.0]
["2026-09-28T19:03:05.343624+00:00", "trade", 5.2573, 100.0]
["2026-09-28T19:03:06.325997+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:06.923428+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:07.014871+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:07.230872+00:00", "trade", 5.2586, 190.0]
["2026-09-28T19:03:07.230941+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:03:07.334598+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:03:07.841519+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:08.115411+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:08.132860+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:03:08.508607+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:10.054047+00:00", "trade", 5.255, 8.0]
["2026-09-28T19:03:10.054411+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:03:10.139179+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:03:11.019409+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.075672+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:11.075743+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.075748+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.075758+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.075803+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.075915+00:00", "trade", 5.255, 1700.0]
["2026-09-28T19:03:11.076269+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.076319+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.076349+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.149413+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.149479+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:11.425060+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.019600+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.021304+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.052513+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.155368+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.156767+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:12.157513+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.160505+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.160561+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.160575+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.320662+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.334772+00:00", "trade", 5.26, 86.0]
["2026-09-28T19:03:12.334855+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.334855+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.334871+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.334871+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.335136+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.335713+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.336840+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.338735+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.369117+00:00", "trade", 5.2573, 1.0]
["2026-09-28T19:03:12.369899+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:12.583049+00:00", "trade", 5.2616, 100.0]
["2026-09-28T19:03:12.970038+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:03:13.050138+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:13.655795+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:13.736883+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:14.275120+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:15.499915+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:15.694990+00:00", "trade", 5.2501, 100.0]
["2026-09-28T19:03:15.919513+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:16.408213+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:16.521337+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:16.526607+00:00", "trade", 5.255, 38.0]
["2026-09-28T19:03:16.526965+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:03:16.784005+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:17.531272+00:00", "trade", 5.25, 12.0]
["2026-09-28T19:03:17.532283+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.046969+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.389548+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:18.631791+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.652781+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.674242+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.675540+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.677224+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.677460+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.677469+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:03:18.677495+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.701156+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.701241+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.845144+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.845199+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:03:18.945799+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:18.945809+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:19.007691+00:00", "trade", 5.2563, 40.0]
["2026-09-28T19:03:20.278817+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:03:20.278892+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.278922+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.278922+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.279193+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.356512+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.356522+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.356858+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.371853+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.453478+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:20.717549+00:00", "trade", 5.2573, 6.0]
["2026-09-28T19:03:21.444041+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:21.483585+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:21.741534+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:21.744642+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:22.036055+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:22.259828+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:23.141377+00:00", "trade", 5.2569, 100.0]
["2026-09-28T19:03:23.991040+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:23.991164+00:00", "trade", 5.255, 900.0]
["2026-09-28T19:03:23.991255+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:23.991255+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:24.080668+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:24.080783+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:24.083920+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:24.519743+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:24.663624+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:25.128457+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:25.484886+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:25.485001+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:25.571985+00:00", "trade", 5.2573, 1.0]
["2026-09-28T19:03:25.572770+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:25.686967+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:03:25.774811+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:27.310255+00:00", "trade", 5.255, 900.0]
["2026-09-28T19:03:27.638065+00:00", "trade", 5.255, 105.0]
["2026-09-28T19:03:27.638808+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:27.638910+00:00", "trade", 5.25, 105.0]
["2026-09-28T19:03:27.993599+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:27.994390+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:28.031014+00:00", "trade", 5.255, 3.0]
["2026-09-28T19:03:28.425718+00:00", "trade", 5.2561, 69.0]
["2026-09-28T19:03:28.426380+00:00", "trade", 5.255, 30.0]
["2026-09-28T19:03:28.512543+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:29.088635+00:00", "trade", 5.26, 11.0]
["2026-09-28T19:03:30.009018+00:00", "trade", 5.255, 49.0]
["2026-09-28T19:03:30.009728+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:30.182591+00:00", "trade", 5.2562, 3.0]
["2026-09-28T19:03:30.239895+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:30.381581+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:30.384013+00:00", "trade", 5.255, 21.0]
["2026-09-28T19:03:30.559716+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:30.703023+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:30.829815+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:31.689574+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:03:32.184426+00:00", "trade", 5.2599, 10.0]
["2026-09-28T19:03:32.185602+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:32.466556+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:32.564952+00:00", "trade", 5.26, 300.0]
["2026-09-28T19:03:33.298137+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:33.299164+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:33.341685+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:33.341750+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:34.238675+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:34.992304+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:35.139387+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:03:36.013700+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:36.309640+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:36.320611+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:36.320671+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:36.383756+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:36.430137+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:36.430201+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:03:36.452490+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:36.452560+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:36.528150+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:37.271457+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:40.703253+00:00", "trade", 5.2572, 7.0]
["2026-09-28T19:03:40.777581+00:00", "trade", 5.26, 14.0]
["2026-09-28T19:03:40.777682+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:40.777687+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:40.878607+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.041991+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.041991+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.042010+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:03:41.042010+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:03:41.042021+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.042181+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.042536+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:03:41.043675+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.056846+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.057027+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.057082+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:41.429263+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:03:42.292698+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:42.826023+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:42.904097+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:03:42.904184+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:42.904184+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:42.904234+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:42.906174+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:42.906194+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.015960+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.410399+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.410409+00:00", "trade", 5.26, 100.0]
["2026-09-28T19:03:43.410419+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.410419+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.461411+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.799200+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.860300+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:43.895038+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:44.002356+00:00", "trade", 5.26, 12.0]
["2026-09-28T19:03:44.002434+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:44.003140+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:44.044418+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:44.478185+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:03:44.478191+00:00", "trade", 5.255, 8.0]
["2026-09-28T19:03:44.478276+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:44.481138+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:44.481198+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:44.498469+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:45.019770+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:45.191264+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:45.449032+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:45.515616+00:00", "trade", 5.2572, 1.0]
["2026-09-28T19:03:45.516716+00:00", "trade", 5.255, 12.0]
["2026-09-28T19:03:45.532717+00:00", "trade", 5.2572, 1.0]
["2026-09-28T19:03:45.888473+00:00", "trade", 5.255, 17.0]
["2026-09-28T19:03:46.163117+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.163187+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.213622+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.524402+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.524402+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.524457+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.524472+00:00", "trade", 5.255, 10.0]
["2026-09-28T19:03:46.524476+00:00", "trade", 5.255, 21.0]
["2026-09-28T19:03:46.524479+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:03:46.524518+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.525765+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.562217+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.562242+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.591928+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:46.697710+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:47.688308+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:47.729450+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:03:48.214766+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.215749+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.215814+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.271261+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.361843+00:00", "trade", 5.2552, 2.0]
["2026-09-28T19:03:48.424501+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.448453+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.448513+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.512500+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.519306+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.521918+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:48.991097+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:03:49.263712+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:50.020189+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:50.549182+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:03:50.549249+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:50.649633+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:52.411031+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:53.615193+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:53.657283+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:55.992416+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:03:55.993513+00:00", "trade", 5.255, 11.0]
["2026-09-28T19:03:56.842101+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:03:56.954198+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:03:57.714521+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:57.714574+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:03:57.779536+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:03:59.271449+00:00", "trade", 5.2577, 8.0]
["2026-09-28T19:03:59.482747+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:04:00.009755+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:00.308822+00:00", "trade", 5.2574, 5000.0]
["2026-09-28T19:04:00.308913+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:00.432677+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:00.433484+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:00.444721+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:00.742758+00:00", "trade", 5.2572, 100.0]
["2026-09-28T19:04:01.184531+00:00", "trade", 5.2572, 1.0]
["2026-09-28T19:04:01.307674+00:00", "trade", 5.2572, 1.0]
["2026-09-28T19:04:02.218955+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:04:02.387847+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:02.407514+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:02.762014+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:04:04.241479+00:00", "trade", 5.2599, 1.0]
["2026-09-28T19:04:04.498543+00:00", "trade", 5.2599, 350.0]
["2026-09-28T19:04:05.025391+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:05.740157+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:06.027050+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:06.073420+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:04:06.437557+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:06.647567+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:06.695361+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:06.708377+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:07.424637+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:07.611748+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:07.916585+00:00", "trade", 5.26, 2.0]
["2026-09-28T19:04:07.917330+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:07.917375+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:07.917716+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:07.992915+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:07.992970+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:08.316547+00:00", "trade", 5.25, 95.0]
["2026-09-28T19:04:08.316916+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:04:08.477920+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:08.477985+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:08.502242+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:08.502251+00:00", "trade", 5.255, 500.0]
["2026-09-28T19:04:08.502318+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:10.849413+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:04:11.184117+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:11.208159+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:11.688230+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:04:12.008931+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:12.180980+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:12.313361+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:04:12.645565+00:00", "trade", 5.255, 105.0]
["2026-09-28T19:04:12.714715+00:00", "trade", 5.2572, 5.0]
["2026-09-28T19:04:12.808968+00:00", "trade", 5.2572, 1.0]
["2026-09-28T19:04:12.881633+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:12.938318+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:13.302353+00:00", "trade", 5.2563, 3.0]
["2026-09-28T19:04:13.371023+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:13.396068+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:14.901467+00:00", "trade", 5.255, 16.0]
["2026-09-28T19:04:14.902050+00:00", "trade", 5.255, 38.0]
["2026-09-28T19:04:14.902131+00:00", "trade", 5.255, 58.0]
["2026-09-28T19:04:16.020335+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:16.110209+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:17.809191+00:00", "trade", 5.2572, 1000.0]
["2026-09-28T19:04:18.006458+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:18.930007+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:20.003677+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:04:20.003809+00:00", "trade", 5.26, 35.0]
["2026-09-28T19:04:20.004787+00:00", "trade", 5.255, 23.0]
["2026-09-28T19:04:20.090024+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:20.090094+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:21.051091+00:00", "trade", 5.255, 190.0]
["2026-09-28T19:04:21.268103+00:00", "trade", 5.257, 100.0]
["2026-09-28T19:04:21.268895+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:21.268950+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:21.277065+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:21.277119+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:21.521882+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:22.084601+00:00", "trade", 5.2587, 100.0]
["2026-09-28T19:04:22.147998+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:22.315141+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:22.315211+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:22.517813+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:22.517818+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:22.982599+00:00", "trade", 5.2599, 40.0]
["2026-09-28T19:04:22.983678+00:00", "trade", 5.255, 8.0]
["2026-09-28T19:04:22.983807+00:00", "trade", 5.255, 8.0]
["2026-09-28T19:04:23.292378+00:00", "trade", 5.255, 911.0]
["2026-09-28T19:04:23.319451+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:23.429032+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:24.122167+00:00", "trade", 5.2559, 4100.0]
["2026-09-28T19:04:24.191347+00:00", "trade", 5.25, 35.0]
["2026-09-28T19:04:24.262617+00:00", "trade", 5.2587, 10.0]
["2026-09-28T19:04:24.805860+00:00", "trade", 5.2599, 3.0]
["2026-09-28T19:04:24.818445+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:24.904024+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:24.904039+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:24.904089+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:24.904101+00:00", "trade", 5.255, 88.0]
["2026-09-28T19:04:24.932075+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:24.942232+00:00", "trade", 5.2569, 2.0]
["2026-09-28T19:04:24.943011+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:26.262952+00:00", "trade", 5.2599, 2.0]
["2026-09-28T19:04:26.297145+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:26.827919+00:00", "trade", 5.2569, 1.0]
["2026-09-28T19:04:29.702251+00:00", "trade", 5.2559, 14.0]
["2026-09-28T19:04:29.991092+00:00", "trade", 5.25, 85.0]
["2026-09-28T19:04:30.009783+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.196498+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197134+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197666+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197816+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197826+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197835+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:04:30.197835+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:04:30.197836+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197837+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:04:30.197846+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197876+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197896+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197896+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197976+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.197987+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.198057+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.198189+00:00", "trade", 5.255, 198.0]
["2026-09-28T19:04:30.198262+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.198267+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.198285+00:00", "trade", 5.25, 82.0]
["2026-09-28T19:04:30.198392+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.198568+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:04:30.198643+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:04:30.198658+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.198661+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:04:30.198703+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.198924+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.201194+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.212289+00:00", "trade", 5.255, 29.0]
["2026-09-28T19:04:30.212365+00:00", "trade", 5.255, 71.0]
["2026-09-28T19:04:30.269001+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.269011+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.500893+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.501533+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:04:30.501539+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.501539+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.501544+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.501765+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.602008+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.609566+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.609641+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:30.609764+00:00", "trade", 5.26, 9.0]
["2026-09-28T19:04:30.609794+00:00", "trade", 5.255, 9.0]
["2026-09-28T19:04:30.912341+00:00", "trade", 5.255, 49.0]
["2026-09-28T19:04:31.063031+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.190254+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.265740+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:04:32.265819+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.265824+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.265869+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.267518+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.268320+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.268375+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.370353+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.432045+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.516917+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:32.516982+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:33.932464+00:00", "trade", 5.2569, 1.0]
["2026-09-28T19:04:34.100838+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:34.381426+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:36.569850+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:36.569915+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:36.570271+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:37.026466+00:00", "trade", 5.2567, 53.0]
["2026-09-28T19:04:37.157242+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:04:37.790481+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:37.863034+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:38.435983+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:38.484578+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:38.884972+00:00", "trade", 5.2567, 20.0]
["2026-09-28T19:04:38.886075+00:00", "trade", 5.255, 22.0]
["2026-09-28T19:04:39.434175+00:00", "trade", 5.2568, 1.0]
["2026-09-28T19:04:42.097405+00:00", "trade", 5.2539, 200.0]
["2026-09-28T19:04:43.447904+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:43.447959+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:43.497388+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:04:43.498169+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:43.708602+00:00", "trade", 5.2568, 2.0]
["2026-09-28T19:04:43.735513+00:00", "trade", 5.2568, 1.0]
["2026-09-28T19:04:46.105082+00:00", "trade", 5.26, 85.0]
["2026-09-28T19:04:46.548869+00:00", "trade", 5.255, 38.0]
["2026-09-28T19:04:47.769298+00:00", "trade", 5.26, 1.0]
["2026-09-28T19:04:50.216731+00:00", "trade", 5.255, 39.0]
["2026-09-28T19:04:50.300273+00:00", "trade", 5.255, 15.0]
["2026-09-28T19:04:50.303469+00:00", "trade", 5.255, 15.0]
["2026-09-28T19:04:51.594677+00:00", "trade", 5.26, 5.0]
["2026-09-28T19:04:51.594707+00:00", "trade", 5.255, 5.0]
["2026-09-28T19:04:51.699762+00:00", "trade", 5.2568, 1.0]
["2026-09-28T19:04:55.188656+00:00", "trade", 5.255, 21.0]
["2026-09-28T19:04:55.188689+00:00", "trade", 5.26, 21.0]
["2026-09-28T19:04:55.188755+00:00", "trade", 5.255, 79.0]
["2026-09-28T19:04:55.188839+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:56.263649+00:00", "trade", 5.26, 50.0]
["2026-09-28T19:04:56.885295+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:04:58.150881+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:04:59.681862+00:00", "trade", 5.258, 70.0]
["2026-09-28T19:05:00.009811+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:00.866286+00:00", "trade", 5.2568, 1.0]
["2026-09-28T19:05:00.878960+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:02.483963+00:00", "trade", 5.255, 108.0]
["2026-09-28T19:05:02.693094+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:04.244859+00:00", "trade", 5.255, 28.0]
["2026-09-28T19:05:04.379354+00:00", "trade", 5.2567, 1.0]
["2026-09-28T19:05:04.380202+00:00", "trade", 5.2567, 2.0]
["2026-09-28T19:05:04.603063+00:00", "trade", 5.2559, 18.0]
["2026-09-28T19:05:06.438314+00:00", "trade", 5.255, 5.0]
["2026-09-28T19:05:06.441540+00:00", "trade", 5.255, 5.0]
["2026-09-28T19:05:07.380883+00:00", "trade", 5.255, 19388.0]
["2026-09-28T19:05:07.380974+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:07.381948+00:00", "trade", 5.26, 42.0]
["2026-09-28T19:05:07.388038+00:00", "trade", 5.255, 33.0]
["2026-09-28T19:05:07.395453+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:07.395504+00:00", "trade", 5.255, 44.0]
["2026-09-28T19:05:07.395504+00:00", "trade", 5.255, 19.0]
["2026-09-28T19:05:07.395507+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:05:07.395879+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:07.396140+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:07.416918+00:00", "trade", 5.255, 7.0]
["2026-09-28T19:05:07.417701+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:07.417756+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:07.501862+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:09.212974+00:00", "trade", 5.2566, 100.0]
["2026-09-28T19:05:09.939546+00:00", "trade", 5.255, 35.0]
["2026-09-28T19:05:12.634035+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:13.064850+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:13.599378+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:05:13.910288+00:00", "trade", 5.255, 87.0]
["2026-09-28T19:05:14.108150+00:00", "trade", 5.255, 105.0]
["2026-09-28T19:05:14.121640+00:00", "trade", 5.2563, 100.0]
["2026-09-28T19:05:14.123391+00:00", "trade", 5.255, 300.0]
["2026-09-28T19:05:14.211389+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:16.327271+00:00", "trade", 5.2565, 1.0]
["2026-09-28T19:05:16.480958+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:16.737814+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:16.737866+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:05:16.738275+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:05:16.763580+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:17.109956+00:00", "trade", 5.2578, 17.0]
["2026-09-28T19:05:17.239225+00:00", "trade", 5.255, 50.0]
["2026-09-28T19:05:17.376695+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:05:17.556769+00:00", "trade", 5.2567, 42.0]
["2026-09-28T19:05:17.579560+00:00", "trade", 5.2567, 1.0]
["2026-09-28T19:05:19.130857+00:00", "trade", 5.2565, 22.0]
["2026-09-28T19:05:19.155967+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:05:21.963965+00:00", "trade", 5.2599, 2.0]
["2026-09-28T19:05:21.992951+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:21.994094+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:05:21.994133+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:05:21.994325+00:00", "trade", 5.255, 900.0]
["2026-09-28T19:05:21.994412+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:21.994518+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:05:21.994578+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:05:22.061552+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:22.844199+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:05:22.872638+00:00", "trade", 5.2586, 1.0]
["2026-09-28T19:05:22.976914+00:00", "trade", 5.2565, 4.0]
["2026-09-28T19:05:25.957072+00:00", "trade", 5.255, 163.0]
["2026-09-28T19:05:25.957153+00:00", "trade", 5.255, 137.0]
["2026-09-28T19:05:25.985739+00:00", "trade", 5.2558, 2.0]
["2026-09-28T19:05:26.193804+00:00", "trade", 5.2565, 1.0]
["2026-09-28T19:05:26.288058+00:00", "trade", 5.2599, 2.0]
["2026-09-28T19:05:26.331006+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:27.532384+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:05:28.077681+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:28.546031+00:00", "trade", 5.2577, 14.0]
["2026-09-28T19:05:29.136532+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:05:29.141036+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:29.141100+00:00", "trade", 5.255, 45.0]
["2026-09-28T19:05:29.159465+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:29.161128+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:29.741193+00:00", "trade", 5.2562, 1.0]
["2026-09-28T19:05:29.742288+00:00", "trade", 5.255, 25.0]
["2026-09-28T19:05:29.944769+00:00", "trade", 5.2549, 4.0]
["2026-09-28T19:05:30.009834+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:30.949668+00:00", "trade", 5.2562, 1.0]
["2026-09-28T19:05:31.806591+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:31.806657+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:32.721189+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:32.721344+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:32.836820+00:00", "trade", 5.255, 1.0]
["2026-09-28T19:05:32.837601+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:33.555356+00:00", "trade", 5.255, 16.0]
["2026-09-28T19:05:33.555445+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:33.573468+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:33.635392+00:00", "trade", 5.2562, 2.0]
["2026-09-28T19:05:34.135131+00:00", "trade", 5.255, 100.0]
["2026-09-28T19:05:34.135230+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:34.177576+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:34.325924+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:34.325983+00:00", "trade", 5.255, 39.0]
["2026-09-28T19:05:34.351014+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:35.010316+00:00", "trade", 5.255, 28.0]
["2026-09-28T19:05:35.901329+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:36.891595+00:00", "trade", 5.255, 200.0]
["2026-09-28T19:05:37.050981+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:37.844269+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:39.163891+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:39.174732+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:39.175874+00:00", "trade", 5.255, 36.0]
["2026-09-28T19:05:44.067951+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:44.090904+00:00", "trade", 5.2558, 15.0]
["2026-09-28T19:05:44.855140+00:00", "trade", 5.2581, 2.0]
["2026-09-28T19:05:45.017575+00:00", "trade", 5.2581, 2.0]
["2026-09-28T19:05:45.038418+00:00", "trade", 5.26, 15.0]
["2026-09-28T19:05:48.064109+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:48.088251+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:48.472155+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:49.232361+00:00", "trade", 5.2581, 1.0]
["2026-09-28T19:05:49.233470+00:00", "trade", 5.255, 14.0]
["2026-09-28T19:05:49.772987+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:49.773039+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:05:49.800808+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:50.291917+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:50.316907+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:50.520480+00:00", "trade", 5.255, 37.0]
["2026-09-28T19:05:53.572131+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:53.573184+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:53.796731+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:53.994287+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:53.996150+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:53.996215+00:00", "trade", 5.255, 2.0]
["2026-09-28T19:05:53.996290+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:05:54.007898+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:55.015741+00:00", "trade", 5.255, 16.0]
["2026-09-28T19:05:55.293038+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:55.297985+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:55.482935+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:55.974926+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.099915+00:00", "trade", 5.25, 700.0]
["2026-09-28T19:05:56.099934+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.099934+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.099949+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.099999+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100039+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100039+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100039+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100074+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100365+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100465+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.100480+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100489+00:00", "trade", 5.255, 9.0]
["2026-09-28T19:05:56.100490+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.100492+00:00", "trade", 5.255, 4.0]
["2026-09-28T19:05:56.100492+00:00", "trade", 5.255, 8.0]
["2026-09-28T19:05:56.100507+00:00", "trade", 5.25, 83.0]
["2026-09-28T19:05:56.101137+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.101417+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.101733+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.107226+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.182106+00:00", "trade", 5.2581, 100.0]
["2026-09-28T19:05:56.182205+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.182726+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.182891+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.182981+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.182984+00:00", "trade", 5.25, 111.0]
["2026-09-28T19:05:56.183167+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183198+00:00", "trade", 5.25, 3000.0]
["2026-09-28T19:05:56.183204+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:05:56.183204+00:00", "trade", 5.25, 600.0]
["2026-09-28T19:05:56.183210+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183210+00:00", "trade", 5.25, 400.0]
["2026-09-28T19:05:56.183212+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183216+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183216+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183217+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183219+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183222+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183222+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183222+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183246+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:05:56.183252+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183256+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183258+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183261+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183264+00:00", "trade", 5.25, 500.0]
["2026-09-28T19:05:56.183267+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183276+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183283+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183283+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183289+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183298+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183300+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183302+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183302+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183304+00:00", "trade", 5.25, 81.0]
["2026-09-28T19:05:56.183309+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183312+00:00", "trade", 5.25, 205.0]
["2026-09-28T19:05:56.183318+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:05:56.183324+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183327+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:05:56.183343+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183354+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183360+00:00", "trade", 5.25, 500.0]
["2026-09-28T19:05:56.183360+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183360+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183360+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183360+00:00", "trade", 5.25, 168.0]
["2026-09-28T19:05:56.183360+00:00", "trade", 5.25, 2000.0]
["2026-09-28T19:05:56.183363+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183367+00:00", "trade", 5.25, 250.0]
["2026-09-28T19:05:56.183369+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183369+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183372+00:00", "trade", 5.25, 8000.0]
["2026-09-28T19:05:56.183375+00:00", "trade", 5.25, 27500.0]
["2026-09-28T19:05:56.183375+00:00", "trade", 5.25, 95.0]
["2026-09-28T19:05:56.183379+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183379+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183381+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183381+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.183384+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183390+00:00", "trade", 5.25, 250.0]
["2026-09-28T19:05:56.183390+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:05:56.183400+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183400+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183400+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183406+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183409+00:00", "trade", 5.25, 182.0]
["2026-09-28T19:05:56.183409+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183415+00:00", "trade", 5.25, 2000.0]
["2026-09-28T19:05:56.183415+00:00", "trade", 5.25, 2000.0]
["2026-09-28T19:05:56.183421+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183421+00:00", "trade", 5.25, 700.0]
["2026-09-28T19:05:56.183426+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.183426+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183433+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183436+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183439+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183442+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183442+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183445+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183451+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:05:56.183451+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:05:56.183451+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183451+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183457+00:00", "trade", 5.25, 69.0]
["2026-09-28T19:05:56.183457+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183460+00:00", "trade", 5.25, 1650.0]
["2026-09-28T19:05:56.183463+00:00", "trade", 5.25, 55.0]
["2026-09-28T19:05:56.183463+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183470+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183470+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183470+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:56.183475+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183475+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183475+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183481+00:00", "trade", 5.25, 3500.0]
["2026-09-28T19:05:56.183481+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183481+00:00", "trade", 5.25, 60.0]
["2026-09-28T19:05:56.183484+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183488+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183488+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:05:56.183493+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:05:56.183493+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183493+00:00", "trade", 5.25, 150.0]
["2026-09-28T19:05:56.183497+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183497+00:00", "trade", 5.25, 8.0]
["2026-09-28T19:05:56.183503+00:00", "trade", 5.25, 562.0]
["2026-09-28T19:05:56.183503+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183503+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183508+00:00", "trade", 5.25, 5000.0]
["2026-09-28T19:05:56.183508+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183508+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183508+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.183511+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:05:56.183515+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183515+00:00", "trade", 5.25, 78.0]
["2026-09-28T19:05:56.183520+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183520+00:00", "trade", 5.25, 13.0]
["2026-09-28T19:05:56.183520+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183525+00:00", "trade", 5.25, 980.0]
["2026-09-28T19:05:56.183525+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183529+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183529+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183529+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183529+00:00", "trade", 5.25, 190.0]
["2026-09-28T19:05:56.183532+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:05:56.183536+00:00", "trade", 5.25, 4000.0]
["2026-09-28T19:05:56.183536+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:05:56.183541+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:05:56.183541+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183541+00:00", "trade", 5.25, 5000.0]
["2026-09-28T19:05:56.183547+00:00", "trade", 5.25, 35.0]
["2026-09-28T19:05:56.183547+00:00", "trade", 5.25, 7.0]
["2026-09-28T19:05:56.183547+00:00", "trade", 5.25, 450.0]
["2026-09-28T19:05:56.183550+00:00", "trade", 5.25, 705.0]
["2026-09-28T19:05:56.183554+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183554+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183559+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183559+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183563+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183563+00:00", "trade", 5.25, 550.0]
["2026-09-28T19:05:56.183568+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183568+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183568+00:00", "trade", 5.25, 250.0]
["2026-09-28T19:05:56.183568+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183568+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183568+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183572+00:00", "trade", 5.25, 5000.0]
["2026-09-28T19:05:56.183572+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183575+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183575+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183575+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183580+00:00", "trade", 5.25, 4000.0]
["2026-09-28T19:05:56.183580+00:00", "trade", 5.25, 20000.0]
["2026-09-28T19:05:56.183580+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183580+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183580+00:00", "trade", 5.25, 2000.0]
["2026-09-28T19:05:56.183583+00:00", "trade", 5.25, 28.0]
["2026-09-28T19:05:56.183583+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183587+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183587+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183588+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183588+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183593+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183593+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183593+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:05:56.183599+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183599+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183599+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183605+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:05:56.183605+00:00", "trade", 5.25, 1200.0]
["2026-09-28T19:05:56.183605+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183607+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183608+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183615+00:00", "trade", 5.25, 109.0]
["2026-09-28T19:05:56.183615+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183615+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183622+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183622+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183623+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183629+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183629+00:00", "trade", 5.25, 1200.0]
["2026-09-28T19:05:56.183635+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183635+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183637+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183640+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183640+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183640+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183640+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183644+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183644+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183646+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183649+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183649+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183649+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:05:56.183652+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183652+00:00", "trade", 5.25, 7.0]
["2026-09-28T19:05:56.183652+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183652+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183656+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.183656+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183658+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183658+00:00", "trade", 5.25, 819.0]
["2026-09-28T19:05:56.183661+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183661+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.183661+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183661+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183664+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.183664+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:05:56.183664+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183667+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183667+00:00", "trade", 5.25, 5000.0]
["2026-09-28T19:05:56.183667+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183670+00:00", "trade", 5.25, 70.0]
["2026-09-28T19:05:56.183670+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183670+00:00", "trade", 5.25, 350.0]
["2026-09-28T19:05:56.183670+00:00", "trade", 5.25, 1000.0]
["2026-09-28T19:05:56.183674+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183674+00:00", "trade", 5.25, 16.0]
["2026-09-28T19:05:56.183677+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183677+00:00", "trade", 5.25, 32.0]
["2026-09-28T19:05:56.183683+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.183683+00:00", "trade", 5.25, 500.0]
["2026-09-28T19:05:56.183683+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183686+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183686+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:05:56.183691+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183691+00:00", "trade", 5.25, 800.0]
["2026-09-28T19:05:56.183691+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:05:56.183691+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.183691+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183695+00:00", "trade", 5.25, 2000.0]
["2026-09-28T19:05:56.183695+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183697+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183697+00:00", "trade", 5.25, 14200.0]
["2026-09-28T19:05:56.183700+00:00", "trade", 5.25, 3000.0]
["2026-09-28T19:05:56.183700+00:00", "trade", 5.25, 5000.0]
["2026-09-28T19:05:56.183700+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:05:56.183703+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.183703+00:00", "trade", 5.25, 700.0]
["2026-09-28T19:05:56.183703+00:00", "trade", 5.25, 13.0]
["2026-09-28T19:05:56.183703+00:00", "trade", 5.25, 47.0]
["2026-09-28T19:05:56.183707+00:00", "trade", 5.25, 1500.0]
["2026-09-28T19:05:56.183707+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.183707+00:00", "trade", 5.25, 10000.0]
["2026-09-28T19:05:56.183707+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:05:56.183709+00:00", "trade", 5.25, 900.0]
["2026-09-28T19:05:56.183794+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.183798+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183824+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183844+00:00", "quote", 5.25, 5.26]
["2026-09-28T19:05:56.183848+00:00", "trade", 5.25, 22500.0]
["2026-09-28T19:05:56.183854+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:05:56.183869+00:00", "quote", 5.25, 5.25]
["2026-09-28T19:05:56.183964+00:00", "quote", 5.25, 5.25]
["2026-09-28T19:05:56.183999+00:00", "quote", 5.25, 5.25]
["2026-09-28T19:05:56.184019+00:00", "trade", 5.25, 34.0]
["2026-09-28T19:05:56.184034+00:00", "trade", 5.25, 66.0]
["2026-09-28T19:05:56.184039+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184052+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:05:56.184131+00:00", "trade", 5.25, 53.0]
["2026-09-28T19:05:56.184131+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.184133+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.184136+00:00", "trade", 5.25, 915.0]
["2026-09-28T19:05:56.184136+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:05:56.184136+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.184139+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:05:56.184190+00:00", "trade", 5.25, 106.0]
["2026-09-28T19:05:56.184247+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.184270+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184270+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184270+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184270+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184270+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184275+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184275+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184275+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184280+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184280+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184280+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184280+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184285+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184285+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184300+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184305+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184305+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184310+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184320+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.184717+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:05:56.184771+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:05:56.184993+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.185011+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.185050+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.185059+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.185083+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.185114+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.185180+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:05:56.185210+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.185228+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.185237+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.185258+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.185294+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:05:56.185309+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.185333+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:05:56.185342+00:00", "trade", 5.25, 62.0]
["2026-09-28T19:05:56.185351+00:00", "trade", 5.25, 70.0]
["2026-09-28T19:05:56.185402+00:00", "trade", 5.25, 77.0]
["2026-09-28T19:05:56.185417+00:00", "trade", 5.25, 80.0]
["2026-09-28T19:05:56.185465+00:00", "trade", 5.25, 85.0]
["2026-09-28T19:05:56.185472+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185538+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.185748+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185758+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185793+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185793+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185808+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185808+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185813+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185823+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185833+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185838+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185838+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185843+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185843+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185853+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:05:56.185853+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185853+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185858+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185865+00:00", "trade", 5.25, 88.0]
["2026-09-28T19:05:56.185868+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185898+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.185928+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.186024+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.186319+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.186755+00:00", "trade", 5.25, 400.0]
["2026-09-28T19:05:56.186819+00:00", "trade", 5.25, 60.0]
["2026-09-28T19:05:56.186879+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:05:56.187080+00:00", "trade", 5.25, 53.0]
["2026-09-28T19:05:56.187262+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.187607+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.187678+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.187883+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.188121+00:00", "trade", 5.25, 1300.0]
["2026-09-28T19:05:56.188795+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.189191+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.189453+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:05:56.192872+00:00", "trade", 5.25, 2500.0]
["2026-09-28T19:05:56.193106+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.193832+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.195236+00:00", "trade", 5.245, 26.0]
["2026-09-28T19:05:56.196434+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.199142+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.200618+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:05:56.201726+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.204020+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.204110+00:00", "trade", 5.25, 5.0]
["2026-09-28T19:05:56.207766+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:05:56.208557+00:00", "trade", 5.25, 6.0]
["2026-09-28T19:05:56.208611+00:00", "trade", 5.25, 11.0]
["2026-09-28T19:05:56.226510+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.289122+00:00", "trade", 5.245, 224.0]
["2026-09-28T19:05:56.289189+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.289194+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.294439+00:00", "trade", 5.245, 197.0]
["2026-09-28T19:05:56.324264+00:00", "trade", 5.245, 268.0]
["2026-09-28T19:05:56.329711+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:56.346258+00:00", "trade", 5.245, 191.0]
["2026-09-28T19:05:56.370727+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:05:56.482906+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:57.146196+00:00", "trade", 5.2467, 3.0]
["2026-09-28T19:05:57.183699+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:57.298327+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:57.646551+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:57.683220+00:00", "trade", 5.2535, 2.0]
["2026-09-28T19:05:57.842006+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:05:58.506472+00:00", "trade", 5.2497, 20.0]
["2026-09-28T19:06:00.009862+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:00.220724+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:06:01.367970+00:00", "trade", 5.2486, 15.0]
["2026-09-28T19:06:02.024240+00:00", "trade", 5.2524, 1.0]
["2026-09-28T19:06:02.046132+00:00", "trade", 5.2524, 1.0]
["2026-09-28T19:06:02.715673+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:02.715743+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:02.719953+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:03.408444+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:06:03.487800+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:06:04.488865+00:00", "trade", 5.245, 19.0]
["2026-09-28T19:06:05.144838+00:00", "trade", 5.25, 108.0]
["2026-09-28T19:06:06.168159+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:06:06.203276+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:06.344768+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:06.345449+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:07.077833+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:07.604664+00:00", "trade", 5.2455, 4898.0]
["2026-09-28T19:06:07.604757+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:07.604762+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:07.754659+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:08.190422+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:06:08.290931+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:06:08.472127+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:08.477104+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:08.615117+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:08.615127+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:08.615183+00:00", "trade", 5.245, 24.0]
["2026-09-28T19:06:08.615443+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:08.650702+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:08.674003+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:09.006670+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:09.618023+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:09.916932+00:00", "trade", 5.245, 5000.0]
["2026-09-28T19:06:09.917017+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:09.939536+00:00", "trade", 5.245, 12.0]
["2026-09-28T19:06:10.095794+00:00", "trade", 5.245, 268.0]
["2026-09-28T19:06:10.095833+00:00", "trade", 5.24, 268.0]
["2026-09-28T19:06:10.099216+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:06:10.099610+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:06:10.100050+00:00", "trade", 5.24, 979.0]
["2026-09-28T19:06:10.283955+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:10.421199+00:00", "trade", 5.2514, 2.0]
["2026-09-28T19:06:10.521957+00:00", "trade", 5.2514, 1.0]
["2026-09-28T19:06:10.725166+00:00", "trade", 5.2431, 2000.0]
["2026-09-28T19:06:11.484672+00:00", "trade", 5.245, 73.0]
["2026-09-28T19:06:11.506287+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:06:11.767053+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:06:11.769916+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:06:12.200663+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:12.574839+00:00", "trade", 5.245, 44.0]
["2026-09-28T19:06:12.631791+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:06:13.151603+00:00", "trade", 5.2433, 1.0]
["2026-09-28T19:06:15.154482+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:15.343668+00:00", "trade", 5.2511, 100.0]
["2026-09-28T19:06:15.394281+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.394309+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:06:15.394336+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.394336+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.394341+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.394351+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.394361+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.495567+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.495622+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:15.673199+00:00", "trade", 5.245, 191.0]
["2026-09-28T19:06:15.673229+00:00", "trade", 5.24, 191.0]
["2026-09-28T19:06:16.184548+00:00", "trade", 5.245, 197.0]
["2026-09-28T19:06:16.900474+00:00", "trade", 5.25, 35.0]
["2026-09-28T19:06:16.903331+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:06:17.084365+00:00", "trade", 5.245, 600.0]
["2026-09-28T19:06:17.092484+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.092499+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.092521+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:06:17.092529+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.092529+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.092539+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.194040+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.521199+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.521966+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:17.728433+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:06:18.582745+00:00", "trade", 5.2503, 5.0]
["2026-09-28T19:06:18.639157+00:00", "trade", 5.2486, 5.0]
["2026-09-28T19:06:19.642050+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:19.643156+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:19.782929+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:19.782984+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:19.881724+00:00", "trade", 5.251, 1.0]
["2026-09-28T19:06:20.052024+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:20.099071+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:20.137528+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:20.137593+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:20.442133+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:20.643527+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:06:20.653591+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:21.019082+00:00", "trade", 5.251, 2.0]
["2026-09-28T19:06:21.023717+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:21.300360+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:06:21.805178+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:21.805248+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:21.995015+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:22.306862+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:06:22.377034+00:00", "trade", 5.2497, 5.0]
["2026-09-28T19:06:22.719664+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:06:22.972667+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:23.402950+00:00", "trade", 5.245, 224.0]
["2026-09-28T19:06:23.402961+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:23.435123+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:24.186255+00:00", "trade", 5.245, 25.0]
["2026-09-28T19:06:24.328382+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:06:25.348789+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:25.412980+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:06:26.004290+00:00", "trade", 5.24, 70.0]
["2026-09-28T19:06:26.330180+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:26.330190+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:26.330937+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:26.488403+00:00", "trade", 5.2496, 6.0]
["2026-09-28T19:06:26.488482+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:26.879920+00:00", "trade", 5.2509, 1.0]
["2026-09-28T19:06:27.030733+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:27.030823+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:27.030888+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:27.031660+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:27.031715+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:27.331036+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:06:27.708456+00:00", "trade", 5.2499, 1.0]
["2026-09-28T19:06:28.151481+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:28.415379+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:28.484595+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:06:28.485695+00:00", "trade", 5.245, 22.0]
["2026-09-28T19:06:28.820453+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:29.678110+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:29.939467+00:00", "trade", 5.245, 21.0]
["2026-09-28T19:06:29.955742+00:00", "trade", 5.2495, 4.0]
["2026-09-28T19:06:30.009890+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:30.124808+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:30.209219+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:30.231694+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:06:30.231758+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:30.234653+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:30.397938+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:31.154912+00:00", "trade", 5.245, 19.0]
["2026-09-28T19:06:31.155270+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:06:31.271709+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:32.536230+00:00", "trade", 5.245, 150.0]
["2026-09-28T19:06:32.539096+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:06:32.549506+00:00", "trade", 5.245, 150.0]
["2026-09-28T19:06:32.662540+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:33.741849+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:34.937299+00:00", "trade", 5.2455, 320.0]
["2026-09-28T19:06:35.123573+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:35.403989+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:06:35.611985+00:00", "trade", 5.2509, 1.0]
["2026-09-28T19:06:36.522646+00:00", "trade", 5.2499, 100.0]
["2026-09-28T19:06:36.525620+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:36.525691+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:36.682639+00:00", "trade", 5.2499, 25.0]
["2026-09-28T19:06:37.490088+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:06:38.484570+00:00", "trade", 5.2542, 300.0]
["2026-09-28T19:06:38.841818+00:00", "trade", 5.2509, 1.0]
["2026-09-28T19:06:38.882637+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:40.887597+00:00", "trade", 5.2401, 62.0]
["2026-09-28T19:06:40.890535+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:06:40.892787+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:06:41.014992+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:06:43.134719+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:43.134830+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:43.134885+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:43.134895+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:43.547347+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:43.972722+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:06:44.327237+00:00", "trade", 5.245, 600.0]
["2026-09-28T19:06:44.327329+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:44.330544+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:44.527805+00:00", "trade", 5.245, 27.0]
["2026-09-28T19:06:44.740437+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:45.314017+00:00", "trade", 5.245, 77.0]
["2026-09-28T19:06:45.315106+00:00", "trade", 5.245, 19.0]
["2026-09-28T19:06:45.997244+00:00", "trade", 5.245, 341.0]
["2026-09-28T19:06:46.000026+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:06:46.018968+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:06:46.228855+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:06:46.939967+00:00", "trade", 5.2509, 14.0]
["2026-09-28T19:06:48.554222+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:06:48.557286+00:00", "trade", 5.25, 3.0]
["2026-09-28T19:06:49.420001+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:06:49.420829+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.420834+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.420843+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:06:49.420844+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.420849+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.420894+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.420915+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.421340+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.476837+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.476847+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:49.939440+00:00", "trade", 5.245, 27.0]
["2026-09-28T19:06:50.030527+00:00", "trade", 5.2455, 278.0]
["2026-09-28T19:06:50.134884+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:50.353068+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:50.353179+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:50.412264+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:06:50.490907+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:51.197373+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:06:51.286906+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:51.286972+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:51.286992+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:51.287072+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:51.288495+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:51.587582+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:52.573918+00:00", "trade", 5.2495, 7.0]
["2026-09-28T19:06:53.218984+00:00", "trade", 5.2509, 1.0]
["2026-09-28T19:06:53.790116+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.791424+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.791564+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.791614+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.899481+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.899531+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.932380+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.932380+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:53.932425+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:54.011312+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:54.014741+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:54.015136+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:54.064639+00:00", "trade", 5.2509, 1.0]
["2026-09-28T19:06:54.104564+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:54.218434+00:00", "trade", 5.245, 130.0]
["2026-09-28T19:06:54.219770+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:06:54.251955+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:06:54.254566+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:54.873550+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.146184+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.257450+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:06:55.560235+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.560270+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.560350+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.561212+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.567116+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.567166+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.748839+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.912719+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:55.913325+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.046888+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.344875+00:00", "trade", 5.245, 27.0]
["2026-09-28T19:06:56.487377+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.502022+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.756688+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.831491+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.831501+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.831559+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:06:56.933003+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:56.933018+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:57.232190+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:57.553746+00:00", "trade", 5.2458, 1000.0]
["2026-09-28T19:06:57.553841+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:57.637099+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:57.860642+00:00", "trade", 5.2509, 1200.0]
["2026-09-28T19:06:58.036500+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:58.077292+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:58.749408+00:00", "trade", 5.245, 500.0]
["2026-09-28T19:06:58.749492+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:58.749492+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:58.805781+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:58.805786+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:58.982207+00:00", "trade", 5.245, 61.0]
["2026-09-28T19:06:58.982291+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:58.982291+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.045381+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.045391+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.056186+00:00", "trade", 5.245, 1100.0]
["2026-09-28T19:06:59.056257+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.056262+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.147640+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.147650+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.404322+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:06:59.404713+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:06:59.583203+00:00", "trade", 5.254, 10.0]
["2026-09-28T19:06:59.583743+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:06:59.675456+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:07:00.009918+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.195638+00:00", "trade", 5.245, 500.0]
["2026-09-28T19:07:00.195730+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.195730+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.254941+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.254946+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.355565+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.355570+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.355631+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:00.356030+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:00.406000+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:00.406011+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:01.131017+00:00", "trade", 5.2508, 1.0]
["2026-09-28T19:07:02.783260+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:02.783570+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:04.717803+00:00", "trade", 5.2433, 589.0]
["2026-09-28T19:07:04.717890+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:04.717895+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:04.783933+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:04.783933+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:04.822287+00:00", "trade", 5.254, 19.0]
["2026-09-28T19:07:05.160334+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:05.160339+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:05.160397+00:00", "trade", 5.245, 11.0]
["2026-09-28T19:07:05.187844+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:05.187854+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:06.208960+00:00", "trade", 5.2447, 8.0]
["2026-09-28T19:07:07.066075+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:07.496337+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:07:07.499431+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:07:07.528643+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:07:09.060062+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:07:09.365563+00:00", "trade", 5.2486, 10.0]
["2026-09-28T19:07:09.939527+00:00", "trade", 5.245, 28.0]
["2026-09-28T19:07:10.322007+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:07:10.412099+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:07:10.423069+00:00", "trade", 5.2456, 1000.0]
["2026-09-28T19:07:10.829294+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:10.831462+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:11.659285+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:11.829610+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:07:12.932802+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:07:12.933960+00:00", "trade", 5.245, 18.0]
["2026-09-28T19:07:13.483782+00:00", "trade", 5.2456, 900.0]
["2026-09-28T19:07:14.443863+00:00", "trade", 5.2451, 1.0]
["2026-09-28T19:07:15.107880+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:15.723006+00:00", "trade", 5.2539, 100.0]
["2026-09-28T19:07:15.727688+00:00", "trade", 5.2539, 12.0]
["2026-09-28T19:07:15.729823+00:00", "trade", 5.2539, 8.0]
["2026-09-28T19:07:15.732193+00:00", "trade", 5.2539, 7.0]
["2026-09-28T19:07:15.735041+00:00", "trade", 5.2539, 6.0]
["2026-09-28T19:07:15.737119+00:00", "trade", 5.2539, 4.0]
["2026-09-28T19:07:15.741503+00:00", "trade", 5.2539, 3.0]
["2026-09-28T19:07:17.690377+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:07:18.035060+00:00", "trade", 5.2494, 6.0]
["2026-09-28T19:07:18.336919+00:00", "trade", 5.2506, 4.0]
["2026-09-28T19:07:22.223449+00:00", "trade", 5.2448, 2000.0]
["2026-09-28T19:07:22.223544+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:22.223549+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:22.285376+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:22.285386+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:23.213986+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:07:24.128701+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:07:24.150301+00:00", "trade", 5.2499, 1.0]
["2026-09-28T19:07:24.953899+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:25.180338+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:25.288195+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:25.589747+00:00", "trade", 5.2424, 31.0]
["2026-09-28T19:07:25.589756+00:00", "trade", 5.2424, 1.0]
["2026-09-28T19:07:26.398904+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:26.603403+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:07:27.042256+00:00", "trade", 5.2539, 300.0]
["2026-09-28T19:07:27.252847+00:00", "trade", 5.2451, 4.0]
["2026-09-28T19:07:27.554531+00:00", "trade", 5.245, 9.0]
["2026-09-28T19:07:28.489836+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:28.623026+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:07:28.623393+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:28.655214+00:00", "trade", 5.245, 56.0]
["2026-09-28T19:07:28.655984+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:29.911772+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:29.912303+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:29.939632+00:00", "trade", 5.245, 29.0]
["2026-09-28T19:07:29.966769+00:00", "trade", 5.2451, 4.0]
["2026-09-28T19:07:30.009941+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:32.274993+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:32.325930+00:00", "trade", 5.2504, 2.0]
["2026-09-28T19:07:32.568800+00:00", "trade", 5.2504, 1.0]
["2026-09-28T19:07:32.938678+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:07:32.938688+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:32.938693+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:32.939472+00:00", "trade", 5.245, 23.0]
["2026-09-28T19:07:32.970278+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:32.970288+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:32.970338+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:32.971242+00:00", "trade", 5.2504, 100.0]
["2026-09-28T19:07:33.481398+00:00", "trade", 5.2494, 33.0]
["2026-09-28T19:07:33.482187+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:33.705705+00:00", "trade", 5.2452, 1.0]
["2026-09-28T19:07:33.945032+00:00", "trade", 5.245, 29.0]
["2026-09-28T19:07:35.414943+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:35.511964+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:07:36.443969+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:07:37.856179+00:00", "trade", 5.2504, 1.0]
["2026-09-28T19:07:38.662720+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:07:39.175816+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:39.284011+00:00", "trade", 5.2468, 1000.0]
["2026-09-28T19:07:39.284104+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:39.284104+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:39.284114+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:39.412915+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:39.412920+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:39.412985+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:39.758167+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:40.488929+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:07:40.973989+00:00", "trade", 5.2499, 700.0]
["2026-09-28T19:07:41.657029+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:07:42.550060+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:07:43.281716+00:00", "trade", 5.2538, 60.0]
["2026-09-28T19:07:43.282775+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:07:43.282916+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:07:43.585969+00:00", "trade", 5.245, 57.0]
["2026-09-28T19:07:43.586060+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:43.586065+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:43.618723+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:43.625779+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:44.498410+00:00", "trade", 5.2504, 1.0]
["2026-09-28T19:07:44.499489+00:00", "trade", 5.2504, 1.0]
["2026-09-28T19:07:44.911500+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:07:44.945471+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:44.997605+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:45.041500+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:45.079395+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:45.102971+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:45.170011+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:45.939678+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:07:46.043112+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:07:47.317955+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:07:48.335471+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:48.717641+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:49.253066+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:50.155763+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:07:50.155860+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:50.155865+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:50.156905+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:07:50.183816+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:50.183831+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:50.185074+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:50.191650+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:50.862655+00:00", "trade", 5.2454, 110.0]
["2026-09-28T19:07:51.171518+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:51.172603+00:00", "trade", 5.245, 30.0]
["2026-09-28T19:07:51.172681+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:07:51.252909+00:00", "trade", 5.2445, 200.0]
["2026-09-28T19:07:53.035824+00:00", "trade", 5.2503, 100.0]
["2026-09-28T19:07:53.362531+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:07:56.518793+00:00", "trade", 5.2503, 1.0]
["2026-09-28T19:07:56.552233+00:00", "trade", 5.2503, 1.0]
["2026-09-28T19:07:56.737779+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:57.186908+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:57.395043+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:57.401659+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:57.946617+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:58.087567+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:58.561129+00:00", "trade", 5.245, 120.0]
["2026-09-28T19:07:58.561220+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:58.561932+00:00", "trade", 5.25, 77.0]
["2026-09-28T19:07:58.640243+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:59.250996+00:00", "trade", 5.245, 45.0]
["2026-09-28T19:07:59.251067+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:59.251072+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:59.276643+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:59.280271+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:07:59.334682+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:08:00.009958+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:00.028427+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:00.034898+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:00.552804+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:08:00.653255+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:00.779844+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:08:01.462875+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:08:01.678922+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:08:02.613682+00:00", "trade", 5.2537, 55.0]
["2026-09-28T19:08:07.402547+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:07.402552+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:07.402612+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:08:07.403415+00:00", "trade", 5.245, 22.0]
["2026-09-28T19:08:07.427446+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:07.428359+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:08.358418+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:08.392800+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:08.403340+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:08.423718+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:08.641562+00:00", "trade", 5.2459, 200.0]
["2026-09-28T19:08:08.979050+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:09.600725+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:09.939566+00:00", "trade", 5.245, 31.0]
["2026-09-28T19:08:10.152623+00:00", "trade", 5.2503, 100.0]
["2026-09-28T19:08:10.161371+00:00", "trade", 5.2499, 10.0]
["2026-09-28T19:08:10.466718+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:08:11.117963+00:00", "trade", 5.2503, 1.0]
["2026-09-28T19:08:11.454542+00:00", "trade", 5.2503, 1.0]
["2026-09-28T19:08:11.755643+00:00", "trade", 5.2425, 15.0]
["2026-09-28T19:08:12.701416+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:08:12.950492+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:08:13.806619+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:08:16.381794+00:00", "trade", 5.2537, 100.0]
["2026-09-28T19:08:16.437400+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:17.371374+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:17.820355+00:00", "trade", 5.2455, 200.0]
["2026-09-28T19:08:18.781719+00:00", "trade", 5.2503, 1.0]
["2026-09-28T19:08:18.904403+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:19.054065+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:19.227377+00:00", "trade", 5.245, 954.0]
["2026-09-28T19:08:19.227463+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:19.227468+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:19.229527+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:19.327947+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:19.327952+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:19.328032+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:20.121977+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:08:20.393671+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:20.393754+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:20.393759+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:20.432266+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:20.432271+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:20.738890+00:00", "trade", 5.2502, 1.0]
["2026-09-28T19:08:21.104641+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:21.231413+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:21.927355+00:00", "trade", 5.2497, 10.0]
["2026-09-28T19:08:23.432940+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:08:23.434155+00:00", "trade", 5.245, 18.0]
["2026-09-28T19:08:23.515078+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:23.515078+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:23.515165+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:23.515170+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:23.524069+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:08:23.556047+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:23.556057+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:23.832114+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:26.596981+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:29.939487+00:00", "trade", 5.245, 31.0]
["2026-09-28T19:08:29.977835+00:00", "trade", 5.2463, 4.0]
["2026-09-28T19:08:30.009044+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:30.010006+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:30.401892+00:00", "trade", 5.2537, 600.0]
["2026-09-28T19:08:31.089005+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:31.255737+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:32.736372+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:32.771069+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:33.242181+00:00", "trade", 5.2455, 5.0]
["2026-09-28T19:08:33.341994+00:00", "trade", 5.2502, 1.0]
["2026-09-28T19:08:33.399615+00:00", "trade", 5.2502, 1.0]
["2026-09-28T19:08:34.313637+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:34.386002+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:34.386099+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:34.427442+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:34.661942+00:00", "trade", 5.245, 29.0]
["2026-09-28T19:08:35.430920+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:35.430996+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:35.431007+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:35.535094+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:35.535104+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:36.149452+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:37.084028+00:00", "trade", 5.245, 65.0]
["2026-09-28T19:08:37.177554+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:38.212202+00:00", "trade", 5.2486, 1.0]
["2026-09-28T19:08:38.425355+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:38.714455+00:00", "trade", 5.2498, 22.0]
["2026-09-28T19:08:38.746830+00:00", "trade", 5.245, 280.0]
["2026-09-28T19:08:38.750706+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:08:39.083777+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:39.083782+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:39.083840+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:08:39.159132+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:39.159142+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:39.159202+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:39.681338+00:00", "trade", 5.2462, 100.0]
["2026-09-28T19:08:40.474990+00:00", "trade", 5.2437, 6.0]
["2026-09-28T19:08:40.475781+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:40.992098+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:08:41.195475+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:08:41.851448+00:00", "trade", 5.25, 90.0]
["2026-09-28T19:08:41.852627+00:00", "trade", 5.245, 13.0]
["2026-09-28T19:08:42.915389+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:43.221112+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:43.278612+00:00", "trade", 5.2502, 1.0]
["2026-09-28T19:08:43.359262+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:08:43.697831+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:44.502262+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:44.502280+00:00", "trade", 5.245, 962.0]
["2026-09-28T19:08:44.502283+00:00", "trade", 5.245, 962.0]
["2026-09-28T19:08:44.502298+00:00", "trade", 5.245, 176.0]
["2026-09-28T19:08:44.502367+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:44.502382+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:44.502506+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:08:44.502506+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:08:44.502509+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:08:44.502515+00:00", "trade", 5.24, 85.0]
["2026-09-28T19:08:44.502515+00:00", "trade", 5.245, 2100.0]
["2026-09-28T19:08:44.502517+00:00", "trade", 5.245, 2100.0]
["2026-09-28T19:08:44.502527+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:44.502541+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:08:44.502544+00:00", "trade", 5.245, 2100.0]
["2026-09-28T19:08:44.502667+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:44.502704+00:00", "trade", 5.245, 4623.0]
["2026-09-28T19:08:44.502838+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:44.502839+00:00", "trade", 5.245, 2100.0]
["2026-09-28T19:08:44.503068+00:00", "trade", 5.245, 61.0]
["2026-09-28T19:08:44.503104+00:00", "trade", 5.245, 182.0]
["2026-09-28T19:08:44.503170+00:00", "trade", 5.245, 122.0]
["2026-09-28T19:08:44.503753+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:44.503906+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:44.508931+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:44.509133+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:08:44.509226+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:44.509581+00:00", "trade", 5.245, 2100.0]
["2026-09-28T19:08:44.510249+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:44.525209+00:00", "trade", 5.245, 1000.0]
["2026-09-28T19:08:44.538814+00:00", "trade", 5.245, 369.0]
["2026-09-28T19:08:44.549384+00:00", "trade", 5.245, 470.0]
["2026-09-28T19:08:44.641983+00:00", "trade", 5.245, 196.0]
["2026-09-28T19:08:44.806305+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:45.108404+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:45.435117+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:45.454728+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:08:45.454824+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:08:46.334624+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.482482+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:08:46.483799+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.486060+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:08:46.486244+00:00", "trade", 5.24, 35.0]
["2026-09-28T19:08:46.486304+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:08:46.487281+00:00", "trade", 5.2418, 3190.0]
["2026-09-28T19:08:46.643623+00:00", "trade", 5.2497, 1.0]
["2026-09-28T19:08:46.974813+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.974818+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975499+00:00", "trade", 5.24, 122.0]
["2026-09-28T19:08:46.975503+00:00", "trade", 5.24, 61.0]
["2026-09-28T19:08:46.975503+00:00", "trade", 5.24, 182.0]
["2026-09-28T19:08:46.975508+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:08:46.975514+00:00", "trade", 5.24, 125.0]
["2026-09-28T19:08:46.975544+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975544+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975549+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975554+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975554+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975833+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:08:46.975855+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975865+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.975940+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.976005+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.976026+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:08:46.976086+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.976107+00:00", "trade", 5.24, 92.0]
["2026-09-28T19:08:46.981950+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.983413+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:46.996244+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:47.175851+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.295095+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:08:48.295161+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.295181+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.295206+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.396517+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.396527+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.438897+00:00", "trade", 5.245, 114.0]
["2026-09-28T19:08:48.550795+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.622395+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.674078+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.677210+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.677266+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.682699+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.685460+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:48.839432+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:50.781811+00:00", "trade", 5.2415, 100.0]
["2026-09-28T19:08:51.753689+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:52.894322+00:00", "trade", 5.2401, 811.0]
["2026-09-28T19:08:54.082604+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:54.082624+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:54.082684+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:54.256407+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:54.270275+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:54.996013+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:54.996083+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:54.996093+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.040369+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.040374+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.040449+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.196465+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.353725+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.353790+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.416131+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:08:55.416203+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.416208+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.416479+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.416489+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.443293+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.443303+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.486616+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.686251+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:55.954174+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:56.093210+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:56.582151+00:00", "trade", 5.2496, 100.0]
["2026-09-28T19:08:56.624353+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:08:56.625511+00:00", "trade", 5.245, 22.0]
["2026-09-28T19:08:56.716565+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:08:56.734382+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:08:56.892625+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:08:56.892673+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:56.892673+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:56.892673+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:56.892678+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:56.892678+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:56.993819+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:57.046149+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:57.348844+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:57.348874+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:08:57.741293+00:00", "trade", 5.2496, 1.0]
["2026-09-28T19:08:57.782203+00:00", "trade", 5.2496, 1.0]
["2026-09-28T19:08:58.549155+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:09:00.010025+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:01.202542+00:00", "trade", 5.2495, 1.0]
["2026-09-28T19:09:01.506632+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:02.851241+00:00", "trade", 5.25, 2.0]
["2026-09-28T19:09:02.851280+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:09:03.178352+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:03.178357+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:03.178411+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:09:03.178913+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:03.179199+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:03.179214+00:00", "trade", 5.24, 91.0]
["2026-09-28T19:09:03.187126+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:03.234035+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:03.376268+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:03.566389+00:00", "trade", 5.245, 80.0]
["2026-09-28T19:09:04.093983+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:09:04.094047+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:04.094057+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:04.094743+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:04.095149+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:09:04.194827+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:04.219806+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:05.475095+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:09:05.541608+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:07.102329+00:00", "trade", 5.2532, 100.0]
["2026-09-28T19:09:07.138705+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:08.689000+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:09:09.779802+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:09.779872+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.154254+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.154259+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.154505+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.154519+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.154530+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.154533+00:00", "trade", 5.24, 95.0]
["2026-09-28T19:09:10.154534+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.225554+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.527913+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.527979+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.528014+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.541185+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.541275+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:10.609864+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:11.066982+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:11.067734+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:12.635926+00:00", "trade", 5.25, 87.0]
["2026-09-28T19:09:12.635935+00:00", "trade", 5.245, 87.0]
["2026-09-28T19:09:12.635997+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:12.636017+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:12.636037+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:12.636037+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:12.636043+00:00", "trade", 5.245, 13.0]
["2026-09-28T19:09:12.636142+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:12.671130+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:12.737995+00:00", "trade", 5.2494, 3.0]
["2026-09-28T19:09:12.815840+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:13.210840+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:09:15.128102+00:00", "trade", 5.2499, 300.0]
["2026-09-28T19:09:15.129260+00:00", "trade", 5.245, 12.0]
["2026-09-28T19:09:16.903673+00:00", "trade", 5.245, 2000.0]
["2026-09-28T19:09:16.903757+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:16.999645+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:17.025184+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:09:17.088120+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:09:17.569652+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:17.569662+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:17.569702+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:09:17.670697+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:18.502513+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:18.502578+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:18.505735+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:18.505741+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:18.505807+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:09:18.564325+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:18.564425+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:18.564435+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:19.980487+00:00", "trade", 5.2488, 400.0]
["2026-09-28T19:09:20.287663+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:20.287665+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:20.287665+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:09:20.287668+00:00", "trade", 5.24, 199.0]
["2026-09-28T19:09:20.287752+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.287773+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.287793+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.287793+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.287813+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.287818+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.287818+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.288354+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.388648+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:20.684806+00:00", "trade", 5.2494, 2.0]
["2026-09-28T19:09:21.897788+00:00", "trade", 5.25, 5000.0]
["2026-09-28T19:09:21.897881+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:21.999653+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:22.119278+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:22.898923+00:00", "trade", 5.245, 16.0]
["2026-09-28T19:09:23.293696+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:09:23.487529+00:00", "trade", 5.2421, 250.0]
["2026-09-28T19:09:23.675109+00:00", "trade", 5.2499, 100.0]
["2026-09-28T19:09:23.828847+00:00", "trade", 5.2403, 2.0]
["2026-09-28T19:09:24.066777+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:09:24.093736+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:09:24.124322+00:00", "trade", 5.2493, 1.0]
["2026-09-28T19:09:24.717182+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:25.353378+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:09:25.995045+00:00", "trade", 5.2487, 4.0]
["2026-09-28T19:09:26.501736+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:26.595549+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:26.788550+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:26.904835+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:26.962385+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:27.199130+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:09:29.988742+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:09:30.010047+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:30.111253+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:30.276527+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:30.483579+00:00", "trade", 5.2492, 5.0]
["2026-09-28T19:09:30.483621+00:00", "trade", 5.2492, 1.0]
["2026-09-28T19:09:30.484166+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:30.592958+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:09:30.630018+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:32.906077+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:32.906162+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:32.909448+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:33.110423+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:33.149331+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:33.802622+00:00", "trade", 5.2492, 100.0]
["2026-09-28T19:09:34.446596+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:09:34.516648+00:00", "trade", 5.245, 20.0]
["2026-09-28T19:09:36.695357+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:36.871001+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:36.899804+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:36.899889+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:36.899896+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:09:36.899899+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:36.899899+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:36.899960+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:36.917576+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:37.068195+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:38.706859+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:40.267812+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:40.659954+00:00", "trade", 5.2529, 22.0]
["2026-09-28T19:09:41.551198+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:09:41.716432+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:09:43.720391+00:00", "trade", 5.2492, 1.0]
["2026-09-28T19:09:43.744737+00:00", "trade", 5.2492, 1.0]
["2026-09-28T19:09:43.869008+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:44.787448+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:45.382643+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:45.888526+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:09:46.179470+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:46.179483+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:46.186965+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:46.280395+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:46.284229+00:00", "trade", 5.24, 72.0]
["2026-09-28T19:09:46.294751+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:09:46.665181+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:46.893972+00:00", "trade", 5.2401, 35.0]
["2026-09-28T19:09:46.895136+00:00", "trade", 5.245, 22.0]
["2026-09-28T19:09:49.025648+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:50.438637+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:50.475730+00:00", "trade", 5.2471, 25.0]
["2026-09-28T19:09:50.720404+00:00", "trade", 5.245, 62.0]
["2026-09-28T19:09:50.720481+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:50.727883+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:09:50.747580+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:50.923038+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:50.923103+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:51.371099+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:51.731435+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:09:51.731471+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:09:51.909694+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:52.285658+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:09:52.644727+00:00", "trade", 5.24, 500.0]
["2026-09-28T19:09:52.786614+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:52.789339+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:52.841826+00:00", "trade", 5.2458, 32.0]
["2026-09-28T19:09:52.847304+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:53.032820+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:53.032885+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:54.462856+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:54.570157+00:00", "trade", 5.2487, 17.0]
["2026-09-28T19:09:54.738338+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:09:56.062548+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:56.429943+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:09:56.799713+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:56.799803+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:56.799813+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:56.799868+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:56.799896+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:09:56.900583+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:57.005152+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:59.356321+00:00", "trade", 5.245, 96.0]
["2026-09-28T19:09:59.356886+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:09:59.357692+00:00", "trade", 5.25, 40.0]
["2026-09-28T19:09:59.357727+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:59.357803+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:59.358462+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:09:59.943487+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:09:59.943517+00:00", "trade", 5.24, 99.0]
["2026-09-28T19:09:59.943556+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:10:00.010076+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:00.010171+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:00.042705+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:00.055660+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:00.879901+00:00", "trade", 5.2491, 2.0]
["2026-09-28T19:10:00.910624+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:01.107041+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:10:01.178116+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:01.178161+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:01.178199+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:01.228832+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:01.597039+00:00", "trade", 5.2491, 1.0]
["2026-09-28T19:10:01.901213+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:02.043678+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:10:02.043682+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.043684+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:02.043684+00:00", "trade", 5.24, 70.0]
["2026-09-28T19:10:02.043687+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:02.043742+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.043777+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.043782+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.043807+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.044173+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.044488+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.044549+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.045546+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:02.792352+00:00", "trade", 5.2491, 1.0]
["2026-09-28T19:10:03.043742+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:03.156116+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:03.716776+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:04.401224+00:00", "trade", 5.2491, 1.0]
["2026-09-28T19:10:04.511241+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511488+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.511490+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.511494+00:00", "trade", 5.24, 554.0]
["2026-09-28T19:10:04.511511+00:00", "trade", 5.24, 488.0]
["2026-09-28T19:10:04.511541+00:00", "trade", 5.24, 88.0]
["2026-09-28T19:10:04.511542+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511542+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511547+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511547+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511547+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511548+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.511551+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.511551+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.511552+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511552+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511553+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.511558+00:00", "trade", 5.24, 10721.0]
["2026-09-28T19:10:04.511558+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:10:04.511563+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:10:04.511563+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:10:04.511569+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:10:04.511569+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:10:04.511569+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.511572+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511572+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511575+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:10:04.511575+00:00", "trade", 5.24, 1500.0]
["2026-09-28T19:10:04.511577+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511578+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:10:04.511581+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:10:04.511612+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511652+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511652+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511662+00:00", "trade", 5.24, 4446.0]
["2026-09-28T19:10:04.511665+00:00", "trade", 5.24, 3911.0]
["2026-09-28T19:10:04.511787+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511817+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.511913+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.512140+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.512242+00:00", "trade", 5.24, 3000.0]
["2026-09-28T19:10:04.512242+00:00", "trade", 5.24, 2600.0]
["2026-09-28T19:10:04.512266+00:00", "trade", 5.24, 1200.0]
["2026-09-28T19:10:04.512269+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.512278+00:00", "trade", 5.24, 598.0]
["2026-09-28T19:10:04.512298+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.512299+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:10:04.512302+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:10:04.512379+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.512714+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.513069+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:10:04.513250+00:00", "trade", 5.24, 2000.0]
["2026-09-28T19:10:04.513364+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:10:04.513373+00:00", "trade", 5.24, 5000.0]
["2026-09-28T19:10:04.513457+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:10:04.513532+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:10:04.513589+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:10:04.513725+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:10:04.513794+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:10:04.513938+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:04.513947+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:10:04.514064+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:10:04.514110+00:00", "trade", 5.24, 4605.0]
["2026-09-28T19:10:04.514248+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:10:04.514344+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:10:04.514353+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:10:04.514383+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:10:04.514413+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:10:04.514600+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.514720+00:00", "trade", 5.24, 195.0]
["2026-09-28T19:10:04.514747+00:00", "trade", 5.24, 105.0]
["2026-09-28T19:10:04.514819+00:00", "trade", 5.24, 13300.0]
["2026-09-28T19:10:04.518187+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:10:04.524571+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:10:04.534495+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:10:04.596936+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:04.666798+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:04.720494+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:04.720544+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.112282+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.112342+00:00", "trade", 5.24, 500.0]
["2026-09-28T19:10:05.113214+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.113715+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.120882+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.120942+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.233380+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.233446+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:05.269736+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.297232+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:05.511552+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.136761+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:06.312685+00:00", "trade", 5.24, 589.0]
["2026-09-28T19:10:06.312688+00:00", "trade", 5.24, 16.0]
["2026-09-28T19:10:06.312689+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.312695+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:10:06.312695+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:10:06.312695+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:10:06.312697+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:06.312700+00:00", "trade", 5.24, 1976.0]
["2026-09-28T19:10:06.312754+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.312860+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.312865+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.312865+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.312995+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.313187+00:00", "trade", 5.24, 195.0]
["2026-09-28T19:10:06.313187+00:00", "trade", 5.24, 4900.0]
["2026-09-28T19:10:06.313217+00:00", "trade", 5.24, 1900.0]
["2026-09-28T19:10:06.323385+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.644649+00:00", "trade", 5.241, 247.0]
["2026-09-28T19:10:06.762223+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:10:06.762224+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.762226+00:00", "trade", 5.24, 3000.0]
["2026-09-28T19:10:06.762226+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:06.762231+00:00", "trade", 5.24, 2000.0]
["2026-09-28T19:10:06.762231+00:00", "trade", 5.24, 1400.0]
["2026-09-28T19:10:06.762335+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.762370+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.762370+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.762390+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.762405+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.762430+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.762786+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.767472+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.829871+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:06.923639+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.219388+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.219389+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:10:07.219458+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.221272+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.238349+00:00", "trade", 5.245, 1400.0]
["2026-09-28T19:10:07.238423+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.238428+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.238523+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.238528+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.238740+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:07.238859+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.238905+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:07.239115+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.239130+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.239340+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.311482+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.311507+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.311557+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.361992+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.386596+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.447180+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.447285+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.465588+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:10:07.747731+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.747786+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.747791+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.918537+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:07.918547+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:08.000483+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:09.437935+00:00", "trade", 5.245, 19.0]
["2026-09-28T19:10:10.081579+00:00", "trade", 5.2511, 21.0]
["2026-09-28T19:10:10.275213+00:00", "trade", 5.2511, 100.0]
["2026-09-28T19:10:10.425440+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:10.752410+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:10.773168+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:10.773228+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:10.773604+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:10.776175+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:10.915452+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:10.915517+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:10.915537+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:10.974126+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:10.974186+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:11.087185+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:11.172243+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:12.078978+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:10:12.331799+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:13.131908+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:13.210879+00:00", "trade", 5.245, 38.0]
["2026-09-28T19:10:13.211676+00:00", "trade", 5.245, 36.0]
["2026-09-28T19:10:13.212274+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:13.212347+00:00", "trade", 5.245, 99.0]
["2026-09-28T19:10:13.227202+00:00", "trade", 5.245, 21.0]
["2026-09-28T19:10:13.227202+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:10:13.285569+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:13.332468+00:00", "trade", 5.2468, 43.0]
["2026-09-28T19:10:13.385105+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:13.386073+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:13.387822+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:13.387826+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:10:13.417849+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:13.428709+00:00", "trade", 5.2477, 50.0]
["2026-09-28T19:10:13.696638+00:00", "trade", 5.245, 12.0]
["2026-09-28T19:10:13.748956+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:14.130766+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:14.130991+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:10:14.131043+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:14.328031+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:14.355275+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:14.392549+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:15.167090+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:10:15.271477+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:15.715824+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:15.715889+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:15.758517+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:10:15.759491+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.759521+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.759539+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.759551+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.759634+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:15.759702+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.759792+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.760081+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.760745+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.763770+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:15.867520+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:15.882000+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:16.377529+00:00", "trade", 5.2468, 1.0]
["2026-09-28T19:10:16.412517+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:16.763588+00:00", "trade", 5.2468, 2.0]
["2026-09-28T19:10:16.767317+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:16.781694+00:00", "trade", 5.2468, 2.0]
["2026-09-28T19:10:16.844736+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:16.845864+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:10:17.023947+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:17.023959+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:17.023984+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:17.023990+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:17.024029+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:17.024134+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:17.025415+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:17.115050+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:17.121049+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:10:17.121115+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:17.215053+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:17.991278+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:18.134666+00:00", "trade", 5.2468, 100.0]
["2026-09-28T19:10:18.476446+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:18.476498+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:10:18.522431+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:19.434423+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:19.675092+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:19.675175+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:19.715937+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:20.586259+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:20.586269+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:20.586324+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:20.862865+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:20.862948+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.162369+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:10:21.162375+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.162381+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.162415+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163079+00:00", "trade", 5.245, 4224.0]
["2026-09-28T19:10:21.163082+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:21.163082+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163086+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:21.163087+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163089+00:00", "trade", 5.24, 1400.0]
["2026-09-28T19:10:21.163089+00:00", "trade", 5.24, 276.0]
["2026-09-28T19:10:21.163094+00:00", "trade", 5.24, 1500.0]
["2026-09-28T19:10:21.163094+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:21.163094+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:21.163097+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:21.163127+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163132+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163157+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163242+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163248+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163253+00:00", "trade", 5.24, 4900.0]
["2026-09-28T19:10:21.163253+00:00", "trade", 5.24, 2100.0]
["2026-09-28T19:10:21.163263+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163283+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163293+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:10:21.163293+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:10:21.163296+00:00", "trade", 5.24, 700.0]
["2026-09-28T19:10:21.163328+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163332+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:10:21.163338+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163407+00:00", "trade", 5.245, 800.0]
["2026-09-28T19:10:21.163633+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163643+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163693+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163894+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.163912+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:21.170967+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:10:21.171192+00:00", "trade", 5.24, 92.0]
["2026-09-28T19:10:21.236883+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.372942+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.373458+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:21.509276+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:22.163158+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:22.200341+00:00", "trade", 5.2429, 8.0]
["2026-09-28T19:10:22.666712+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:22.784569+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:22.874135+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:23.255006+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:23.298005+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:23.445230+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:23.905877+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:23.919664+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:24.877456+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:10:24.877477+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:25.164203+00:00", "trade", 5.245, 23.0]
["2026-09-28T19:10:25.507606+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:26.314487+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:10:26.314566+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:26.314917+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:26.314987+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:26.316435+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:27.202230+00:00", "trade", 5.2508, 19.0]
["2026-09-28T19:10:27.465365+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:27.509250+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:27.581582+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:27.993732+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:28.274020+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:28.630017+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:28.914326+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:29.247759+00:00", "trade", 5.2465, 1.0]
["2026-09-28T19:10:29.315105+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:29.315179+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.334891+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.450201+00:00", "trade", 5.2465, 1.0]
["2026-09-28T19:10:29.460582+00:00", "trade", 5.2465, 1.0]
["2026-09-28T19:10:29.675098+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:29.675101+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:29.675201+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.675201+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.675777+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.738101+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.958626+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.958686+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.958736+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.958876+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.958987+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.958997+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.962826+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.970289+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.972900+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.972975+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.973040+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:29.999853+00:00", "trade", 5.2406, 4.0]
["2026-09-28T19:10:30.010094+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:30.075522+00:00", "trade", 5.245, 21.0]
["2026-09-28T19:10:30.261106+00:00", "trade", 5.247, 55.0]
["2026-09-28T19:10:30.261728+00:00", "trade", 5.2418, 8.0]
["2026-09-28T19:10:30.360450+00:00", "trade", 5.2478, 13.0]
["2026-09-28T19:10:30.368389+00:00", "trade", 5.242, 5.0]
["2026-09-28T19:10:30.422103+00:00", "trade", 5.2503, 12.0]
["2026-09-28T19:10:30.709239+00:00", "trade", 5.2469, 3000.0]
["2026-09-28T19:10:30.709328+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:30.709328+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:30.779425+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:30.973647+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:31.065040+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:31.140252+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:31.140270+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:10:31.771575+00:00", "trade", 5.245, 105.0]
["2026-09-28T19:10:31.772537+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:10:31.772604+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:32.071210+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:32.119043+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:32.401912+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:32.401922+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:32.402153+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:32.780711+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:32.837742+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:33.240677+00:00", "trade", 5.245, 750.0]
["2026-09-28T19:10:33.380200+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:33.424326+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:33.606432+00:00", "trade", 5.2465, 1.0]
["2026-09-28T19:10:34.010275+00:00", "trade", 5.245, 42.0]
["2026-09-28T19:10:34.014852+00:00", "trade", 5.245, 6.0]
["2026-09-28T19:10:34.369378+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:34.369386+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:34.369401+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:34.370024+00:00", "trade", 5.242, 600.0]
["2026-09-28T19:10:34.370145+00:00", "trade", 5.2401, 200.0]
["2026-09-28T19:10:34.370457+00:00", "trade", 5.2405, 200.0]
["2026-09-28T19:10:34.370473+00:00", "trade", 5.2418, 300.0]
["2026-09-28T19:10:34.370512+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:34.371233+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:34.372259+00:00", "trade", 5.24, 91.0]
["2026-09-28T19:10:34.373931+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:10:34.377819+00:00", "trade", 5.242, 2100.0]
["2026-09-28T19:10:34.382369+00:00", "trade", 5.2423, 800.0]
["2026-09-28T19:10:34.382873+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:34.387998+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:34.404041+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:34.463360+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:34.666660+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:10:35.035521+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:35.035542+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:35.035542+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:35.047039+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:35.832337+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:35.897502+00:00", "trade", 5.2477, 95.0]
["2026-09-28T19:10:38.084642+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:38.255096+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:38.255172+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:38.356663+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:38.504471+00:00", "trade", 5.245, 25.0]
["2026-09-28T19:10:38.761544+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:39.127639+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:39.317165+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:39.398803+00:00", "trade", 5.245, 22.0]
["2026-09-28T19:10:39.975467+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:39.975504+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:10:40.036086+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:40.115301+00:00", "trade", 5.2423, 9.0]
["2026-09-28T19:10:40.310763+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:40.310769+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:10:40.442871+00:00", "trade", 5.2464, 100.0]
["2026-09-28T19:10:40.833098+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:40.834264+00:00", "trade", 5.245, 9.0]
["2026-09-28T19:10:40.944892+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:41.386833+00:00", "trade", 5.2502, 100.0]
["2026-09-28T19:10:41.391993+00:00", "trade", 5.2502, 80.0]
["2026-09-28T19:10:42.978125+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:43.575320+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:10:43.575402+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:43.677034+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:44.203816+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:44.860997+00:00", "trade", 5.2464, 9.0]
["2026-09-28T19:10:44.875378+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:10:44.875452+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:44.885160+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:45.061256+00:00", "trade", 5.2464, 1.0]
["2026-09-28T19:10:45.576424+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:10:45.629203+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:45.824702+00:00", "trade", 5.2414, 163.0]
["2026-09-28T19:10:46.575559+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:46.693028+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:10:46.709790+00:00", "trade", 5.245, 13.0]
["2026-09-28T19:10:46.887404+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:46.993353+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:47.248220+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:47.248281+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:47.281645+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:47.576046+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:47.581369+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:47.683442+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:47.685226+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:47.799152+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:47.799237+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:48.131000+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:48.311141+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:48.693934+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:48.726989+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:48.807432+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:49.243904+00:00", "trade", 5.2464, 1.0]
["2026-09-28T19:10:49.375023+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:49.502326+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:49.734095+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:50.509885+00:00", "trade", 5.245, 189.0]
["2026-09-28T19:10:50.509975+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:50.530830+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:50.866336+00:00", "trade", 5.2433, 250.0]
["2026-09-28T19:10:51.160319+00:00", "trade", 5.2467, 2.0]
["2026-09-28T19:10:51.242760+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:51.252563+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:51.252573+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:51.638000+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:52.448940+00:00", "trade", 5.2499, 71.0]
["2026-09-28T19:10:52.719004+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.155679+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.155754+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.220162+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.246102+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:53.378077+00:00", "trade", 5.25, 23.0]
["2026-09-28T19:10:53.378101+00:00", "trade", 5.245, 23.0]
["2026-09-28T19:10:53.378110+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:53.378119+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:10:53.378234+00:00", "trade", 5.245, 2184.0]
["2026-09-28T19:10:53.378299+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.378314+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.486241+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.564563+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:10:53.564803+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.564813+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.564868+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:53.993435+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:54.029037+00:00", "trade", 5.2464, 2.0]
["2026-09-28T19:10:54.039002+00:00", "trade", 5.2464, 1.0]
["2026-09-28T19:10:54.725621+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:54.725666+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:54.725681+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:54.725716+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:54.727702+00:00", "trade", 5.2468, 929.0]
["2026-09-28T19:10:54.748653+00:00", "trade", 5.2468, 2.0]
["2026-09-28T19:10:54.945229+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:54.945229+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.142034+00:00", "trade", 5.2467, 2.0]
["2026-09-28T19:10:55.410547+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.615845+00:00", "trade", 5.245, 17.0]
["2026-09-28T19:10:55.626671+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.651395+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.675438+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:10:55.675497+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.675517+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.675522+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.756330+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.756390+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.756490+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.827008+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.827013+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.827038+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:55.830742+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:56.094735+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:56.472038+00:00", "trade", 5.2497, 300.0]
["2026-09-28T19:10:57.386127+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:57.992448+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:58.341582+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:10:58.429518+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:58.529680+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:10:58.551800+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:58.552411+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:58.897207+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:58.897207+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.013218+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.013218+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.017503+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.118891+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:10:59.207635+00:00", "trade", 5.2413, 9.0]
["2026-09-28T19:10:59.463138+00:00", "trade", 5.241, 48.0]
["2026-09-28T19:10:59.477799+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.477809+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.605328+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.605383+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.633765+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.852055+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.958553+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:10:59.958619+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:10:59.958674+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.005540+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.010116+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.358426+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.457095+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.710444+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.737861+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:00.750103+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.816085+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.927535+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.936111+00:00", "trade", 5.24, 40.0]
["2026-09-28T19:11:00.936186+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:00.991613+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:01.062766+00:00", "trade", 5.2423, 81.0]
["2026-09-28T19:11:01.062837+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:01.214333+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:01.219195+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:01.454705+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:01.902708+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:02.077965+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:11:02.402275+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:02.430413+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:02.765582+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:11:03.752601+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:03.753776+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:11:04.725442+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:05.028623+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:05.028688+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:05.139599+00:00", "trade", 5.245, 222.0]
["2026-09-28T19:11:05.400278+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:05.422797+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:05.448673+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:05.993953+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:06.213033+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:06.213048+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:06.490443+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:07.099157+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:07.132893+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:07.142040+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:07.142105+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:07.142611+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:07.202350+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:07.576464+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:08.006713+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:08.082889+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:08.234941+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:08.640205+00:00", "trade", 5.2425, 3.0]
["2026-09-28T19:11:08.648288+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:11:08.837982+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:08.837992+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:08.838043+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:11:08.943423+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:08.943433+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:09.542443+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:10.020915+00:00", "trade", 5.2433, 500.0]
["2026-09-28T19:11:10.021003+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:10.140448+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:10.166575+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:10.179470+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:10.180373+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:11.392719+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:11.672595+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:11.856879+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:11:12.116572+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.483881+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.609065+00:00", "trade", 5.248, 5.0]
["2026-09-28T19:11:12.633883+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.696234+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:12.696307+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.696317+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.703444+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.704431+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:11:12.736458+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.754947+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.862458+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.862513+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.905184+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:12.905239+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:13.995039+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:13.995039+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:13.995044+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:11:13.995054+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:13.995059+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:13.995099+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:13.995543+00:00", "trade", 5.24, 95.0]
["2026-09-28T19:11:14.000848+00:00", "trade", 5.2431, 1.0]
["2026-09-28T19:11:14.000943+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:15.308853+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:11:15.308905+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:11:15.571336+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:15.597679+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:15.620981+00:00", "trade", 5.2424, 2.0]
["2026-09-28T19:11:15.902662+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:11:16.115073+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:16.115076+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:11:16.115161+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:16.141503+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:16.141599+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:16.149503+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:16.792498+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:16.792540+00:00", "trade", 5.25, 200.0]
["2026-09-28T19:11:16.792552+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:11:16.792619+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:16.808652+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:16.820385+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:17.006418+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:17.031563+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:17.347479+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.520893+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.520903+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.520943+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.520998+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.521058+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.521113+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.611303+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.611496+00:00", "trade", 5.25, 131.0]
["2026-09-28T19:11:18.611523+00:00", "trade", 5.245, 131.0]
["2026-09-28T19:11:18.611532+00:00", "trade", 5.25, 226.0]
["2026-09-28T19:11:18.611544+00:00", "trade", 5.245, 226.0]
["2026-09-28T19:11:18.611559+00:00", "trade", 5.25, 255.0]
["2026-09-28T19:11:18.611564+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.611571+00:00", "trade", 5.245, 255.0]
["2026-09-28T19:11:18.611644+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.611754+00:00", "trade", 5.245, 1888.0]
["2026-09-28T19:11:18.612581+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:18.612650+00:00", "trade", 5.245, 76.0]
["2026-09-28T19:11:18.613369+00:00", "trade", 5.245, 12.0]
["2026-09-28T19:11:18.623758+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.623819+00:00", "trade", 5.245, 9.0]
["2026-09-28T19:11:18.660636+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:11:18.660736+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.706961+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:18.749658+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.751924+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:11:18.753627+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:18.934327+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:19.204008+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:19.373603+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:19.544166+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:20.092082+00:00", "trade", 5.2425, 100.0]
["2026-09-28T19:11:20.545291+00:00", "trade", 5.245, 25.0]
["2026-09-28T19:11:21.028617+00:00", "trade", 5.2425, 8.0]
["2026-09-28T19:11:21.540303+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:22.155372+00:00", "trade", 5.25, 25.0]
["2026-09-28T19:11:22.463717+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:22.607722+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:22.976907+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:22.990584+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:22.990649+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:23.447879+00:00", "trade", 5.2424, 1.0]
["2026-09-28T19:11:23.478023+00:00", "trade", 5.2424, 1.0]
["2026-09-28T19:11:23.617336+00:00", "trade", 5.245, 6.0]
["2026-09-28T19:11:25.188552+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:25.495147+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:25.562946+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:11:25.563022+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:25.563032+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:25.679014+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:25.679014+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:26.030168+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:26.047446+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:26.940878+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:26.941434+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:27.605219+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:28.055156+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:11:28.994027+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:29.391241+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:29.803284+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:29.803733+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:29.803743+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:29.803801+00:00", "trade", 5.245, 21.0]
["2026-09-28T19:11:29.906713+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:29.906718+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:30.010144+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:30.012344+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:30.877336+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:31.043081+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:31.177684+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:31.269382+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:11:31.372278+00:00", "trade", 5.245, 74.0]
["2026-09-28T19:11:31.446604+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:31.527712+00:00", "trade", 5.245, 331.0]
["2026-09-28T19:11:31.705009+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:32.355237+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:32.390676+00:00", "trade", 5.245, 141.0]
["2026-09-28T19:11:32.390989+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:32.741100+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:11:33.046574+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:33.621049+00:00", "trade", 5.2445, 100.0]
["2026-09-28T19:11:34.416936+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:11:34.425926+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:34.528240+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:35.310652+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:35.670263+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:36.964285+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:37.420116+00:00", "trade", 5.2476, 29.0]
["2026-09-28T19:11:37.727186+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:11:38.107318+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:11:38.439597+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:38.860212+00:00", "trade", 5.2425, 2.0]
["2026-09-28T19:11:39.373579+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:40.121034+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:40.475901+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:40.612354+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:40.612439+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:40.612444+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:40.651206+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:40.677639+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:40.829092+00:00", "trade", 5.245, 255.0]
["2026-09-28T19:11:41.181161+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:11:41.350518+00:00", "trade", 5.245, 158.0]
["2026-09-28T19:11:41.378433+00:00", "trade", 5.245, 68.0]
["2026-09-28T19:11:41.445445+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:41.445454+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:11:41.472216+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:41.517138+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:41.595367+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:41.595444+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:41.595449+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:41.684636+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:41.684641+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:41.684722+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:42.159426+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:42.643539+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:42.643539+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:11:42.643629+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:42.643634+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:42.690792+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:42.791146+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:42.834650+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:43.188187+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:44.028486+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:44.028491+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:44.028543+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:44.029343+00:00", "trade", 5.245, 20.0]
["2026-09-28T19:11:44.056683+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:44.056693+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:45.993803+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:46.652620+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:46.929152+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:46.992327+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:47.435429+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:47.435507+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:47.435517+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:47.522714+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:47.522725+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:47.740577+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:47.875084+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:11:47.875153+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:47.875164+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:47.925358+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:48.025988+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:48.630227+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:48.630585+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:49.589905+00:00", "trade", 5.2425, 3.0]
["2026-09-28T19:11:49.744467+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:11:49.873218+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:11:49.888440+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:11:49.947179+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:11:50.475032+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:50.526187+00:00", "trade", 5.2444, 100.0]
["2026-09-28T19:11:50.888271+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:51.472708+00:00", "trade", 5.2449, 17.0]
["2026-09-28T19:11:51.473075+00:00", "trade", 5.2449, 1.0]
["2026-09-28T19:11:52.588374+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:52.589807+00:00", "trade", 5.245, 61.0]
["2026-09-28T19:11:52.988932+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:52.988937+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:52.988986+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:53.059004+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.059014+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.059064+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.215600+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:53.215652+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.215672+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.215682+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.259787+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.259797+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.432794+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.462991+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:53.548304+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.176360+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:11:54.602084+00:00", "trade", 5.25, 46.0]
["2026-09-28T19:11:54.602087+00:00", "trade", 5.25, 18.0]
["2026-09-28T19:11:54.602090+00:00", "trade", 5.25, 11.0]
["2026-09-28T19:11:54.602093+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:11:54.602208+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.602238+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.602915+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.602941+00:00", "trade", 5.25, 300.0]
["2026-09-28T19:11:54.602965+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.602965+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.602965+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.602970+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.602970+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.603020+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.603055+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.603932+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.693952+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.706396+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.804014+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:54.804079+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:55.565406+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:55.982414+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:56.420976+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:11:57.409179+00:00", "trade", 5.2452, 4.0]
["2026-09-28T19:11:57.993154+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:11:58.573843+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:11:58.895298+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:58.895825+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:11:58.895905+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:58.895930+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:58.931489+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.032440+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.033033+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:11:59.033116+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.033121+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.034182+00:00", "trade", 5.245, 17.0]
["2026-09-28T19:11:59.132718+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.132728+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.133388+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:11:59.133470+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.133480+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.143424+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.143494+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.146606+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:11:59.233308+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.010172+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.032216+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:00.216476+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:12:00.282141+00:00", "trade", 5.2424, 1.0]
["2026-09-28T19:12:00.329034+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:00.500013+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.500069+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:12:00.508083+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.508995+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:12:00.546710+00:00", "trade", 5.2424, 1.0]
["2026-09-28T19:12:00.736366+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:12:00.736466+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.736471+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.736994+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:00.837472+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.837482+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:00.854006+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:01.143535+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:01.877940+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:02.863624+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:03.788623+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:03.994505+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:04.630399+00:00", "trade", 5.2462, 100.0]
["2026-09-28T19:12:05.025772+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.025777+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.025828+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:12:05.027049+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:12:05.033004+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.033014+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.033927+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:12:05.107487+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.107492+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.107554+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:05.108212+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:05.113987+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.114002+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:05.114855+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:12:05.305034+00:00", "trade", 5.2424, 1.0]
["2026-09-28T19:12:05.971228+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:06.411712+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:07.410069+00:00", "trade", 5.245, 108.0]
["2026-09-28T19:12:08.420478+00:00", "trade", 5.25, 50.0]
["2026-09-28T19:12:09.022136+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:09.022146+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:09.022192+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:09.047246+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:09.047251+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:09.886344+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:10.706929+00:00", "trade", 5.245, 38.0]
["2026-09-28T19:12:10.707302+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:12.741933+00:00", "trade", 5.245, 250.0]
["2026-09-28T19:12:12.991960+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:13.071416+00:00", "trade", 5.2499, 100.0]
["2026-09-28T19:12:13.995449+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:12:13.995551+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:13.995551+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:13.997314+00:00", "trade", 5.245, 52.0]
["2026-09-28T19:12:14.023758+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:14.023768+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:14.556257+00:00", "trade", 5.25, 20.0]
["2026-09-28T19:12:14.743571+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:14.771098+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:12:15.135577+00:00", "trade", 5.2464, 3000.0]
["2026-09-28T19:12:15.135665+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:15.135675+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:15.232440+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:15.232450+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:15.844903+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:16.096903+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:16.136709+00:00", "trade", 5.245, 20.0]
["2026-09-28T19:12:16.321643+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:16.382406+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:17.047941+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:12:17.436436+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:18.357029+00:00", "trade", 5.2425, 3.0]
["2026-09-28T19:12:19.993053+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:20.127185+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:20.149459+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:20.149536+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:20.149541+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:20.244802+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:20.244808+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:20.509268+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:20.903046+00:00", "trade", 5.25, 128.0]
["2026-09-28T19:12:20.903059+00:00", "trade", 5.245, 128.0]
["2026-09-28T19:12:20.903080+00:00", "trade", 5.25, 130.0]
["2026-09-28T19:12:20.903116+00:00", "trade", 5.25, 236.0]
["2026-09-28T19:12:20.903128+00:00", "trade", 5.245, 130.0]
["2026-09-28T19:12:20.903155+00:00", "trade", 5.245, 236.0]
["2026-09-28T19:12:20.903317+00:00", "trade", 5.245, 106.0]
["2026-09-28T19:12:20.914818+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:20.914976+00:00", "trade", 5.245, 148.0]
["2026-09-28T19:12:20.916712+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:21.915084+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.531225+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.655080+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:22.655166+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.655171+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.754983+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.754993+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.755008+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.755058+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:22.822549+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:22.930247+00:00", "trade", 5.248, 1.0]
["2026-09-28T19:12:24.195335+00:00", "trade", 5.2426, 17.0]
["2026-09-28T19:12:24.942680+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:12:25.400731+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:12:26.193721+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:26.804515+00:00", "trade", 5.245, 1000.0]
["2026-09-28T19:12:26.804604+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:26.804614+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:26.891360+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:26.891370+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:27.318621+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:27.422459+00:00", "trade", 5.246, 31.0]
["2026-09-28T19:12:27.982317+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:27.982327+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:27.982379+00:00", "trade", 5.245, 20.0]
["2026-09-28T19:12:27.990808+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:27.990818+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:27.991828+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:12:28.356632+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:28.356724+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:28.356729+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:28.397591+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:28.397601+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:28.645470+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:12:28.727075+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:12:29.156997+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:12:29.459607+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:29.736061+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:30.010200+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.561506+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:31.562952+00:00", "trade", 5.245, 46.0]
["2026-09-28T19:12:31.616612+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:31.836580+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:31.836653+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.836663+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.856926+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.857006+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.857016+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.889322+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:31.952629+00:00", "trade", 5.245, 16.0]
["2026-09-28T19:12:31.952713+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:31.975068+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:12:31.975143+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.975148+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:31.993147+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:32.022200+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:32.022205+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:32.248969+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:12:32.249040+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:32.249045+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:32.274951+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:32.274961+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:32.358505+00:00", "trade", 5.2425, 3.0]
["2026-09-28T19:12:32.913564+00:00", "trade", 5.2425, 100.0]
["2026-09-28T19:12:32.993482+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:33.057525+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:33.303721+00:00", "trade", 5.2464, 3000.0]
["2026-09-28T19:12:33.303811+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:33.303826+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:33.322134+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:33.416243+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:33.416253+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:33.471184+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:33.473491+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:33.506551+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:12:33.514956+00:00", "trade", 5.245, 236.0]
["2026-09-28T19:12:33.622089+00:00", "trade", 5.2426, 100.0]
["2026-09-28T19:12:33.944631+00:00", "trade", 5.245, 11.0]
["2026-09-28T19:12:33.949581+00:00", "trade", 5.245, 71.0]
["2026-09-28T19:12:34.136286+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:12:34.966755+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:36.207855+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:36.882887+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:37.329949+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:37.951505+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:37.951660+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:38.395112+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:38.395196+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:38.395201+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:38.464752+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:38.464767+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:38.579249+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:38.580086+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:38.598486+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:38.598976+00:00", "trade", 5.245, 28.0]
["2026-09-28T19:12:39.351809+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:39.508849+00:00", "trade", 5.245, 25.0]
["2026-09-28T19:12:39.678381+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:40.209241+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:40.403976+00:00", "trade", 5.245, 130.0]
["2026-09-28T19:12:40.632327+00:00", "trade", 5.2499, 100.0]
["2026-09-28T19:12:41.211990+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:41.454944+00:00", "trade", 5.245, 17.0]
["2026-09-28T19:12:41.455015+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.455025+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.484450+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.484460+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.547835+00:00", "trade", 5.25, 12.0]
["2026-09-28T19:12:41.547911+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.547926+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.648115+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.648120+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:41.778289+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:12:41.778647+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:42.146504+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:42.149288+00:00", "trade", 5.2456, 34.0]
["2026-09-28T19:12:43.636830+00:00", "trade", 5.2426, 2.0]
["2026-09-28T19:12:43.636876+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:12:43.651722+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:12:43.875725+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:44.781986+00:00", "trade", 5.2473, 100.0]
["2026-09-28T19:12:45.464518+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:12:45.464600+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:45.464605+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:45.472579+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:45.572588+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:45.992702+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:46.205500+00:00", "trade", 5.2473, 16.0]
["2026-09-28T19:12:46.489063+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:12:46.579098+00:00", "trade", 5.25, 1.0]
["2026-09-28T19:12:46.579209+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:46.579209+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:46.580006+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:46.588762+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:46.681432+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:46.999555+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.000111+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.000131+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.000139+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:47.000141+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.047429+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.082373+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:47.184450+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.271430+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:12:47.519417+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.610517+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:12:47.709996+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.727589+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:47.788032+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:47.788092+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:48.305263+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:48.681940+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:49.029616+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:49.182894+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:49.714921+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:50.143345+00:00", "trade", 5.25, 15.0]
["2026-09-28T19:12:50.658164+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:51.372112+00:00", "trade", 5.245, 42.0]
["2026-09-28T19:12:51.821279+00:00", "trade", 5.2462, 200.0]
["2026-09-28T19:12:51.855266+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:51.855339+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:51.855344+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:51.855349+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:51.916304+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:51.916314+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:52.015014+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:52.570411+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:52.719409+00:00", "trade", 5.245, 500.0]
["2026-09-28T19:12:52.759627+00:00", "trade", 5.25, 56.0]
["2026-09-28T19:12:53.524967+00:00", "trade", 5.2401, 45.0]
["2026-09-28T19:12:53.648593+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:53.648608+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:53.648609+00:00", "trade", 5.25, 98.0]
["2026-09-28T19:12:53.648618+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:53.658530+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:53.658627+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:53.877864+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:54.244213+00:00", "trade", 5.2472, 44.0]
["2026-09-28T19:12:54.250576+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:56.045474+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:56.092260+00:00", "trade", 5.2401, 3.0]
["2026-09-28T19:12:56.093736+00:00", "trade", 5.245, 19.0]
["2026-09-28T19:12:56.342185+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:12:56.509108+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:56.536200+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:12:56.553734+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.343427+00:00", "trade", 5.2486, 83.0]
["2026-09-28T19:12:57.354536+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.420010+00:00", "trade", 5.246, 4.0]
["2026-09-28T19:12:57.460673+00:00", "trade", 5.245, 13.0]
["2026-09-28T19:12:57.475313+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.475496+00:00", "trade", 5.24, 4653.0]
["2026-09-28T19:12:57.475532+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:12:57.475553+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:12:57.475579+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.475584+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.475592+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:12:57.475610+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:12:57.475649+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:12:57.475658+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:12:57.475682+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:12:57.475688+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:12:57.475727+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:12:57.475733+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:12:57.476061+00:00", "trade", 5.24, 20766.0]
["2026-09-28T19:12:57.476831+00:00", "trade", 5.245, 99.0]
["2026-09-28T19:12:57.678863+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.679408+00:00", "trade", 5.25, 70.0]
["2026-09-28T19:12:57.679484+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.680451+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:12:57.717003+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:57.717018+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:57.717196+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:57.717202+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:57.717391+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:57.719818+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:57.778647+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:57.882257+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:57.935609+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:12:57.935679+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:58.037299+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:12:58.037396+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:58.037406+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:12:58.702242+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:58.702648+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:12:58.750116+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:12:58.990740+00:00", "trade", 5.245, 7.0]
["2026-09-28T19:12:59.272207+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:12:59.275172+00:00", "trade", 5.2423, 2.0]
["2026-09-28T19:12:59.294778+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:13:00.010223+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:00.374727+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:00.901961+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:13:00.902123+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:13:00.902622+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:13:01.091445+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:02.181434+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:13:03.469244+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:13:03.642378+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:03.642455+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:03.642465+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:03.674686+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:03.674696+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:05.193627+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:06.313141+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:13:08.339672+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:08.819028+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:08.830235+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:09.413095+00:00", "trade", 5.2468, 100.0]
["2026-09-28T19:13:09.484041+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:09.681762+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:10.213848+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:11.090595+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:11.117941+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:13:11.118031+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:11.119104+00:00", "trade", 5.245, 12.0]
["2026-09-28T19:13:11.119188+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:11.130297+00:00", "trade", 5.2423, 3.0]
["2026-09-28T19:13:11.152799+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:11.252782+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:11.372352+00:00", "trade", 5.245, 39.0]
["2026-09-28T19:13:12.356508+00:00", "trade", 5.2499, 100.0]
["2026-09-28T19:13:13.216691+00:00", "trade", 5.245, 6.0]
["2026-09-28T19:13:14.680407+00:00", "trade", 5.25, 22.0]
["2026-09-28T19:13:14.887035+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:14.939378+00:00", "trade", 5.24, 304.0]
["2026-09-28T19:13:14.941432+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:13:14.947957+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:15.422012+00:00", "trade", 5.242, 100.0]
["2026-09-28T19:13:15.735060+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:13:15.735137+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:15.735142+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:15.753952+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:15.783517+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:16.284877+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:16.312753+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:16.499805+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:16.722485+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:16.761767+00:00", "trade", 5.25, 58.0]
["2026-09-28T19:13:17.046419+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:17.104992+00:00", "trade", 5.2423, 2.0]
["2026-09-28T19:13:17.136844+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:17.294565+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:17.618771+00:00", "trade", 5.245, 37.0]
["2026-09-28T19:13:17.618847+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:17.722729+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:19.049693+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:19.232268+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:19.965654+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:20.525912+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:13:20.526838+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:13:20.756140+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:13:20.789457+00:00", "trade", 5.245, 201.0]
["2026-09-28T19:13:20.884050+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:13:20.884050+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:20.884060+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:20.984770+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:21.082285+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:21.082317+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:21.812901+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:22.327922+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:24.299217+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:24.911347+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:24.911352+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:24.911408+00:00", "trade", 5.245, 16.0]
["2026-09-28T19:13:25.013200+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:25.013205+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:27.041884+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:27.349826+00:00", "trade", 5.245, 17.0]
["2026-09-28T19:13:27.921060+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:28.084595+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:13:28.734978+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:28.735060+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:28.735060+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:28.838887+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:28.838892+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:28.988992+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:13:29.733132+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:13:30.010251+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:30.045043+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:31.032426+00:00", "trade", 5.2433, 4.0]
["2026-09-28T19:13:31.284026+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:31.372097+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:13:31.372157+00:00", "trade", 5.245, 36.0]
["2026-09-28T19:13:31.485262+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:13:31.670007+00:00", "trade", 5.245, 1000.0]
["2026-09-28T19:13:31.904228+00:00", "trade", 5.245, 38.0]
["2026-09-28T19:13:32.530743+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:33.361365+00:00", "trade", 5.2423, 3.0]
["2026-09-28T19:13:33.415380+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:13:33.562828+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:33.616992+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.339973+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.339973+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.340036+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:34.374565+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.374570+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.430448+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.430448+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.430503+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:34.472218+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.472228+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.519340+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.524071+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:34.800823+00:00", "trade", 5.245, 444.0]
["2026-09-28T19:13:35.149019+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:35.474718+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:13:35.826348+00:00", "trade", 5.25, 10000.0]
["2026-09-28T19:13:35.826431+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:35.826437+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:35.826447+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:35.866632+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:13:35.867098+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:13:35.868470+00:00", "trade", 5.25, 74.0]
["2026-09-28T19:13:35.868584+00:00", "trade", 5.25, 26.0]
["2026-09-28T19:13:36.026887+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:36.027645+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.028598+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.031542+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:13:36.038810+00:00", "trade", 5.245, 51.0]
["2026-09-28T19:13:36.118367+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.118376+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.126153+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:13:36.162065+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:13:36.165532+00:00", "trade", 5.245, 14.0]
["2026-09-28T19:13:36.165609+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.165619+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.186739+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.286928+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:36.289078+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:13:38.027998+00:00", "trade", 5.245, 11.0]
["2026-09-28T19:13:38.145999+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:38.479117+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:39.135178+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:39.259399+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:39.307734+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:39.326850+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:41.613488+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:41.614270+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:41.643195+00:00", "trade", 5.2468, 21.0]
["2026-09-28T19:13:41.643269+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:41.954360+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:43.017075+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:43.102147+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:44.521157+00:00", "trade", 5.2425, 2.0]
["2026-09-28T19:13:44.541314+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:13:45.204558+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:46.189995+00:00", "trade", 5.245, 39.0]
["2026-09-28T19:13:46.658321+00:00", "trade", 5.2424, 1.0]
["2026-09-28T19:13:46.662663+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:46.662669+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:46.662721+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:13:46.670458+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:13:46.756828+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:46.756838+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:46.757685+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:47.635951+00:00", "trade", 5.245, 7.0]
["2026-09-28T19:13:47.636346+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:47.972365+00:00", "trade", 5.2425, 100.0]
["2026-09-28T19:13:48.123105+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.157893+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.157898+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.157916+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:13:48.157943+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.157973+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:13:48.165671+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.168854+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.266627+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.340217+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:48.456539+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:50.483914+00:00", "trade", 5.2433, 19.0]
["2026-09-28T19:13:50.485060+00:00", "trade", 5.245, 11.0]
["2026-09-28T19:13:51.372232+00:00", "trade", 5.245, 35.0]
["2026-09-28T19:13:51.639286+00:00", "trade", 5.245, 9.0]
["2026-09-28T19:13:51.639644+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:51.881368+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:13:51.881373+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:51.881377+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:51.881668+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:51.889988+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:51.991023+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:52.164095+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:52.615118+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:13:52.615199+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:52.615204+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:52.695555+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:52.695560+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:52.728785+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:53.409678+00:00", "trade", 5.245, 5224.0]
["2026-09-28T19:13:53.409766+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:53.409771+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:53.411804+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.413510+00:00", "trade", 5.245, 5800.0]
["2026-09-28T19:13:53.418378+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.418435+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.419097+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.425935+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.426918+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.500141+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:53.797025+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.797108+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:53.798044+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:53.804325+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:53.902799+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:55.035460+00:00", "trade", 5.2426, 2.0]
["2026-09-28T19:13:55.063502+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:13:55.742659+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:13:56.375952+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:13:56.376057+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:56.376057+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:56.419872+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:56.419882+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:56.507470+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:13:57.090871+00:00", "trade", 5.2426, 2.0]
["2026-09-28T19:13:57.430797+00:00", "trade", 5.2436, 4.0]
["2026-09-28T19:14:00.010264+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:00.475882+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:00.576742+00:00", "trade", 5.245, 18.0]
["2026-09-28T19:14:00.578108+00:00", "trade", 5.245, 20.0]
["2026-09-28T19:14:01.577844+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:14:02.189611+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:02.775117+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:02.775201+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:02.775206+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:02.775251+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:02.862950+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:02.862960+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:03.222462+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:14:03.687859+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:03.687862+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:03.687864+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:03.768706+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:03.768716+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:03.987453+00:00", "trade", 5.2446, 356.0]
["2026-09-28T19:14:03.987542+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:04.054672+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:04.113227+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:04.186932+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:04.203196+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:06.695944+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:14:06.696015+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:06.696025+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:06.697086+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:14:06.787778+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:06.889916+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:06.991348+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.231445+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.234557+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.450052+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:07.450130+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.450140+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.455438+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.492842+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.549051+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:07.585783+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:08.795485+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:14:08.795583+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:08.795583+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:08.801582+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:08.903420+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:09.372033+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:14:09.372090+00:00", "trade", 5.245, 66.0]
["2026-09-28T19:14:10.265252+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:14:10.344301+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:14:10.376090+00:00", "trade", 5.2426, 1.0]
["2026-09-28T19:14:10.655446+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:10.655526+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.655536+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.716381+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.716386+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.728396+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:10.728465+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.728470+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.814935+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.814946+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:10.914747+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:11.136762+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:12.056147+00:00", "trade", 5.2477, 9.0]
["2026-09-28T19:14:12.057299+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:14:12.057606+00:00", "trade", 5.245, 51.0]
["2026-09-28T19:14:13.689979+00:00", "trade", 5.2499, 1000.0]
["2026-09-28T19:14:13.690070+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:13.773476+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:13.773554+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:13.834764+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:13.834774+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:13.889991+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:14.111417+00:00", "trade", 5.25, 421.0]
["2026-09-28T19:14:14.597660+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:14:14.761694+00:00", "trade", 5.245, 33.0]
["2026-09-28T19:14:14.761757+00:00", "trade", 5.245, 6.0]
["2026-09-28T19:14:14.827966+00:00", "trade", 5.2477, 190.0]
["2026-09-28T19:14:14.844214+00:00", "trade", 5.25, 400.0]
["2026-09-28T19:14:14.955117+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:14.955187+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:14.979795+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:14.979860+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.135255+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:15.140052+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.146532+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.146557+00:00", "trade", 5.25, 138.0]
["2026-09-28T19:14:15.146559+00:00", "trade", 5.25, 28.0]
["2026-09-28T19:14:15.146572+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.146577+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.146963+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.201999+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.202085+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.202145+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.211963+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.212031+00:00", "trade", 5.25, 94.0]
["2026-09-28T19:14:15.248159+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.311991+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.348934+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.765205+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:15.887501+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:17.598269+00:00", "trade", 5.2499, 2.0]
["2026-09-28T19:14:17.599418+00:00", "trade", 5.245, 6.0]
["2026-09-28T19:14:17.739942+00:00", "trade", 5.2427, 2.0]
["2026-09-28T19:14:18.243109+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:18.249782+00:00", "trade", 5.245, 199.0]
["2026-09-28T19:14:18.540189+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:14:18.540267+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:18.673590+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:19.019542+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:19.250859+00:00", "trade", 5.245, 9.0]
["2026-09-28T19:14:19.392821+00:00", "trade", 5.2477, 4.0]
["2026-09-28T19:14:19.695246+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:20.089931+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:20.177792+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:14:21.126117+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:21.126127+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:21.126132+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:21.126184+00:00", "trade", 5.245, 17.0]
["2026-09-28T19:14:21.134202+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:21.134212+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:21.135169+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:14:21.354144+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:22.132860+00:00", "trade", 5.2446, 130.0]
["2026-09-28T19:14:22.133224+00:00", "trade", 5.2446, 1.0]
["2026-09-28T19:14:22.662418+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:22.663419+00:00", "trade", 5.245, 13.0]
["2026-09-28T19:14:22.663560+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:14:22.918107+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:14:23.127523+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:14:23.503402+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:24.765095+00:00", "trade", 5.248, 1.0]
["2026-09-28T19:14:25.159063+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:14:25.959199+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:14:26.128005+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:26.185770+00:00", "trade", 5.245, 421.0]
["2026-09-28T19:14:26.226884+00:00", "trade", 5.25, 99.0]
["2026-09-28T19:14:26.253985+00:00", "trade", 5.2425, 100.0]
["2026-09-28T19:14:26.919054+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:27.284860+00:00", "trade", 5.245, 501.0]
["2026-09-28T19:14:29.047305+00:00", "trade", 5.245, 39.0]
["2026-09-28T19:14:29.302023+00:00", "trade", 5.245, 30.0]
["2026-09-28T19:14:30.010297+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:30.434086+00:00", "trade", 5.2425, 100.0]
["2026-09-28T19:14:30.502318+00:00", "trade", 5.2425, 3.0]
["2026-09-28T19:14:30.502370+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:14:30.942368+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:14:31.382051+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:31.703002+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:31.846813+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:31.976942+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:14:32.211683+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:32.319840+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:32.495063+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:32.495138+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:32.495138+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:32.495148+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:32.562513+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:32.562523+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:34.074501+00:00", "trade", 5.25, 100.0]
["2026-09-28T19:14:34.688258+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:34.799452+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:35.236467+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:14:35.236539+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:35.236569+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:35.236574+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:35.280809+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:35.280814+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:35.583569+00:00", "trade", 5.245, 500.0]
["2026-09-28T19:14:36.275290+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:36.275397+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:36.275397+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:36.286854+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:36.286859+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:36.927994+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:37.008812+00:00", "trade", 5.2425, 4.0]
["2026-09-28T19:14:37.020473+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:14:37.478581+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.478872+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.478877+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.478954+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:37.478954+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:37.495466+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.595474+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.908966+00:00", "trade", 5.245, 116.0]
["2026-09-28T19:14:37.909061+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.909066+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.998699+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:37.998709+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:38.764313+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:39.175728+00:00", "trade", 5.2425, 100.0]
["2026-09-28T19:14:39.837414+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:39.895741+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:39.895836+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:39.895841+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:39.910636+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:39.910646+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:40.939914+00:00", "trade", 5.245, 5.0]
["2026-09-28T19:14:40.945583+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:41.350978+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:14:41.541677+00:00", "trade", 5.245, 20.0]
["2026-09-28T19:14:43.098109+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:43.113686+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:43.332840+00:00", "trade", 5.245, 21.0]
["2026-09-28T19:14:43.332897+00:00", "trade", 5.245, 19.0]
["2026-09-28T19:14:43.735086+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:14:44.064996+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:44.232816+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:45.514997+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:14:45.515073+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:45.515083+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:45.547866+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:45.547876+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:45.811090+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:14:45.970774+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:45.970868+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:45.970868+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:46.051455+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:46.051465+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:46.241256+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:14:46.250935+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:14:47.092723+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.135131+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:14:47.135220+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.135220+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.159202+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.159207+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.351493+00:00", "trade", 5.25, 282.0]
["2026-09-28T19:14:47.615500+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:47.615598+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.615603+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.617192+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.663628+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.763140+00:00", "trade", 5.25, 281.0]
["2026-09-28T19:14:47.865989+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:47.867167+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:48.464277+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:14:48.608221+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:48.626475+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:48.665603+00:00", "trade", 5.245, 7.0]
["2026-09-28T19:14:49.302053+00:00", "trade", 5.245, 33.0]
["2026-09-28T19:14:49.681436+00:00", "trade", 5.2464, 100.0]
["2026-09-28T19:14:50.322244+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:14:50.322247+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:50.322257+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:50.324995+00:00", "trade", 5.245, 107.0]
["2026-09-28T19:14:50.379809+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:50.379819+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:50.416371+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:52.834590+00:00", "trade", 5.2446, 200.0]
["2026-09-28T19:14:52.836072+00:00", "trade", 5.245, 51.0]
["2026-09-28T19:14:52.975048+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:52.975147+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:52.975147+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:52.975202+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:52.997335+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:52.997345+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:54.732916+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:55.204279+00:00", "trade", 5.2486, 6.0]
["2026-09-28T19:14:55.297381+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:14:55.669469+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:55.669577+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:55.669577+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:55.711839+00:00", "trade", 5.2486, 1.0]
["2026-09-28T19:14:55.711933+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:55.711948+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:55.916591+00:00", "trade", 5.25, 403.0]
["2026-09-28T19:14:56.009253+00:00", "trade", 5.245, 2000.0]
["2026-09-28T19:14:56.009888+00:00", "trade", 5.25, 2000.0]
["2026-09-28T19:14:56.010300+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:56.010368+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.010378+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.117623+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.117628+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.117688+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.307073+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:56.307164+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.307164+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.318767+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.318777+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.675912+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.675922+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.675968+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.675977+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:14:56.720910+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.720925+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:56.724587+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:14:56.814751+00:00", "trade", 5.2427, 3.0]
["2026-09-28T19:14:56.900963+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:57.441716+00:00", "trade", 5.2463, 4.0]
["2026-09-28T19:14:57.618721+00:00", "trade", 5.245, 40.0]
["2026-09-28T19:14:58.063621+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:58.068443+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:58.068448+00:00", "trade", 5.245, 2200.0]
["2026-09-28T19:14:58.068452+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:58.069431+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:58.130676+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:58.231596+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:58.646878+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:14:59.028303+00:00", "trade", 5.245, 78.0]
["2026-09-28T19:14:59.769513+00:00", "trade", 5.245, 1500.0]
["2026-09-28T19:14:59.786834+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:14:59.786909+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:59.786924+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:59.842165+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:14:59.842175+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:00.010330+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:00.015793+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:00.048346+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:15:00.065423+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:15:00.099419+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:15:00.125819+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:15:00.125891+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:00.125900+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:00.142756+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:00.142776+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:00.722773+00:00", "trade", 5.2461, 31.0]
["2026-09-28T19:15:00.889033+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:00.900277+00:00", "trade", 5.2427, 1.0]
["2026-09-28T19:15:01.155456+00:00", "trade", 5.25, 347.0]
["2026-09-28T19:15:01.174527+00:00", "trade", 5.245, 282.0]
["2026-09-28T19:15:01.385861+00:00", "trade", 5.2428, 1.0]
["2026-09-28T19:15:02.033442+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.033843+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.057268+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.057444+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.057679+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.075490+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:02.075572+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.075577+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.156650+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.156660+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.215401+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:02.215475+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.215490+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.248469+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.248479+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.380924+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.380969+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.468292+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.469179+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.469181+00:00", "trade", 5.245, 3.0]
["2026-09-28T19:15:02.469184+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.559910+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.559925+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.559980+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:02.878648+00:00", "trade", 5.245, 2.0]
["2026-09-28T19:15:02.961462+00:00", "trade", 5.25, 30.0]
["2026-09-28T19:15:02.997638+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:02.997838+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:03.049180+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:03.064111+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:15:03.141485+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:03.323713+00:00", "trade", 5.2465, 10.0]
["2026-09-28T19:15:03.976357+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:03.976462+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:03.976462+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:03.977515+00:00", "trade", 5.245, 99.0]
["2026-09-28T19:15:04.044147+00:00", "trade", 5.245, 4.0]
["2026-09-28T19:15:04.048363+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:04.070110+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:04.195062+00:00", "trade", 5.245, 300.0]
["2026-09-28T19:15:04.195138+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:04.195143+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:04.271354+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:04.271364+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:04.606303+00:00", "trade", 5.25, 500.0]
["2026-09-28T19:15:05.865701+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:15:05.865815+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:05.865820+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:05.865820+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:05.881938+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:05.881953+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:06.743102+00:00", "trade", 5.2464, 49.0]
["2026-09-28T19:15:06.943187+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:15:06.956932+00:00", "trade", 5.245, 15.0]
["2026-09-28T19:15:07.011215+00:00", "trade", 5.2443, 2.0]
["2026-09-28T19:15:07.559036+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.652123+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.652183+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.814132+00:00", "trade", 5.2445, 175.0]
["2026-09-28T19:15:07.816784+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.817299+00:00", "trade", 5.245, 96.0]
["2026-09-28T19:15:07.834011+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.834632+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.834642+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.835146+00:00", "trade", 5.245, 6.0]
["2026-09-28T19:15:07.835224+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.835266+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.835324+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.835333+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:07.835369+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.835369+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.835374+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.835384+00:00", "trade", 5.245, 94.0]
["2026-09-28T19:15:07.835429+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.835484+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.835865+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.835907+00:00", "trade", 5.245, 250.0]
["2026-09-28T19:15:07.835946+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:15:07.836689+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.837651+00:00", "trade", 5.245, 400.0]
["2026-09-28T19:15:07.838701+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.845945+00:00", "trade", 5.245, 70.0]
["2026-09-28T19:15:07.845948+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.854082+00:00", "trade", 5.24, 70.0]
["2026-09-28T19:15:07.909522+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:07.909621+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.910387+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.910788+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:07.928530+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:15:08.003337+00:00", "trade", 5.2464, 74.0]
["2026-09-28T19:15:08.058375+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:08.107820+00:00", "trade", 5.245, 281.0]
["2026-09-28T19:15:08.142695+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:08.411634+00:00", "trade", 5.245, 42.0]
["2026-09-28T19:15:08.598791+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:08.753608+00:00", "trade", 5.245, 98.0]
["2026-09-28T19:15:09.044845+00:00", "trade", 5.245, 129.0]
["2026-09-28T19:15:09.221176+00:00", "trade", 5.245, 1.0]
["2026-09-28T19:15:09.239315+00:00", "trade", 5.245, 403.0]
["2026-09-28T19:15:09.241977+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:09.342581+00:00", "trade", 5.246, 22.0]
["2026-09-28T19:15:09.617736+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:15:09.618484+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:09.623299+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:09.623314+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:09.623314+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:15:09.623365+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:09.631450+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:09.632342+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:09.632375+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:09.632420+00:00", "trade", 5.245, 182.0]
["2026-09-28T19:15:09.658855+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:09.729117+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:09.974331+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:10.668157+00:00", "trade", 5.25, 10.0]
["2026-09-28T19:15:11.721812+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:15:11.761978+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:12.405986+00:00", "trade", 5.2401, 5.0]
["2026-09-28T19:15:12.438968+00:00", "trade", 5.245, 50.0]
["2026-09-28T19:15:12.832981+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:12.833858+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:12.833918+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:13.018077+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:13.049391+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:13.082184+00:00", "trade", 5.245, 10.0]
["2026-09-28T19:15:13.101515+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:13.101836+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:14.421458+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:14.421548+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:14.421553+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:14.421642+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:14.522223+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:14.873197+00:00", "trade", 5.245, 242.0]
["2026-09-28T19:15:14.873320+00:00", "trade", 5.245, 105.0]
["2026-09-28T19:15:15.289698+00:00", "trade", 5.245, 60.0]
["2026-09-28T19:15:15.740743+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:15.740792+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:15.759949+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:15.760029+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:15.760084+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:15.760098+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:15.803297+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:16.401823+00:00", "trade", 5.2443, 1.0]
["2026-09-28T19:15:16.778163+00:00", "trade", 5.2443, 2.0]
["2026-09-28T19:15:17.150025+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:15:17.554426+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:17.651559+00:00", "trade", 5.25, 4.0]
["2026-09-28T19:15:17.968301+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:17.968311+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:17.968562+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:17.968574+00:00", "trade", 5.24, 40.0]
["2026-09-28T19:15:18.030675+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.479186+00:00", "trade", 5.2445, 23.0]
["2026-09-28T19:15:18.479547+00:00", "trade", 5.2445, 1.0]
["2026-09-28T19:15:18.720788+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.720808+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.721244+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.725789+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.922022+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.922377+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.922438+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.922503+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.930602+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:18.930652+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.052585+00:00", "trade", 5.2402, 117.0]
["2026-09-28T19:15:19.487337+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.494575+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.533472+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.650741+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.656615+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.659472+00:00", "trade", 5.2428, 18.0]
["2026-09-28T19:15:19.677726+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.687469+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700214+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700234+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:15:19.700360+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700365+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700382+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:15:19.700385+00:00", "trade", 5.24, 18.0]
["2026-09-28T19:15:19.700385+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700388+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:15:19.700390+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700394+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700395+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700398+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700398+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:15:19.700400+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700403+00:00", "trade", 5.24, 3111.0]
["2026-09-28T19:15:19.700403+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:15:19.700405+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700409+00:00", "trade", 5.24, 54.0]
["2026-09-28T19:15:19.700409+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:19.700409+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:15:19.700410+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700413+00:00", "trade", 5.24, 1600.0]
["2026-09-28T19:15:19.700413+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:15:19.700416+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:19.700416+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700420+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700420+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:15:19.700421+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:15:19.700421+00:00", "trade", 5.24, 980.0]
["2026-09-28T19:15:19.700421+00:00", "trade", 5.24, 1700.0]
["2026-09-28T19:15:19.700428+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700428+00:00", "trade", 5.24, 1100.0]
["2026-09-28T19:15:19.700428+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:15:19.700428+00:00", "trade", 5.24, 5000.0]
["2026-09-28T19:15:19.700428+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:19.700433+00:00", "trade", 5.24, 1500.0]
["2026-09-28T19:15:19.700433+00:00", "trade", 5.24, 26.0]
["2026-09-28T19:15:19.700436+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:15:19.700436+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700436+00:00", "trade", 5.24, 4569.0]
["2026-09-28T19:15:19.700436+00:00", "trade", 5.24, 88.0]
["2026-09-28T19:15:19.700439+00:00", "trade", 5.24, 90.0]
["2026-09-28T19:15:19.700442+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:15:19.700445+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700455+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700455+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700457+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:19.700457+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:15:19.700460+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700460+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700460+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700463+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:15:19.700463+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:15:19.700465+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700465+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700465+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700465+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700466+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:15:19.700466+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700470+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700470+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700475+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700475+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700480+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700485+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700490+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700495+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700505+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700508+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:19.700530+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700592+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:15:19.700595+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700736+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700740+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.700740+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:15:19.700914+00:00", "trade", 5.24, 193.0]
["2026-09-28T19:15:19.700947+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.700965+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:15:19.700996+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.700996+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701013+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:15:19.701111+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701111+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701116+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701116+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701126+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701163+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:19.701227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701242+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:15:19.701275+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:19.701342+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701347+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701357+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701377+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701382+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701412+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701442+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701517+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701528+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701572+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701623+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701848+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701849+00:00", "trade", 5.24, 449.0]
["2026-09-28T19:15:19.701849+00:00", "trade", 5.24, 44.0]
["2026-09-28T19:15:19.701863+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701923+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701939+00:00", "trade", 5.24, 899.0]
["2026-09-28T19:15:19.701948+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.701969+00:00", "trade", 5.24, 91.0]
["2026-09-28T19:15:19.701993+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.702239+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.702239+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.703036+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.703206+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.704299+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.705622+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.705953+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.706108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.707677+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.709186+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.712215+00:00", "trade", 5.235, 35.0]
["2026-09-28T19:15:19.712275+00:00", "trade", 5.235, 40.0]
["2026-09-28T19:15:19.712283+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.720457+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.720512+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.737439+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:15:19.740685+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.740701+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.740705+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:15:19.740706+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.740721+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.740731+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.740776+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.741544+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:15:19.802683+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.802733+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.846407+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.866084+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.907102+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.907894+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.929179+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:19.929259+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.050165+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:20.109970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.214664+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.387816+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.387887+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:15:20.458981+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.459056+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.934332+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.935866+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:20.935873+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:15:20.952596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:21.120948+00:00", "trade", 5.238, 58.0]
["2026-09-28T19:15:21.126418+00:00", "trade", 5.2374, 655.0]
["2026-09-28T19:15:21.143189+00:00", "trade", 5.2374, 2245.0]
["2026-09-28T19:15:21.238264+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:15:21.239448+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:21.390117+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:22.711615+00:00", "trade", 5.2388, 3.0]
["2026-09-28T19:15:23.167273+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:23.167338+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:23.236904+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:23.304480+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:23.471382+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:23.471383+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:23.554109+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:24.118638+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:24.239147+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:24.796767+00:00", "trade", 5.2353, 1.0]
["2026-09-28T19:15:24.798301+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:24.798304+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:24.802550+00:00", "trade", 5.2353, 1.0]
["2026-09-28T19:15:24.802636+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.168993+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.205375+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.216747+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.219270+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:25.420765+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:15:25.420843+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.522179+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.831250+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.924813+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:25.924873+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:26.190074+00:00", "trade", 5.235, 52.0]
["2026-09-28T19:15:26.205275+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:26.205275+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:26.205308+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:15:26.226340+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:26.338459+00:00", "trade", 5.2437, 2.0]
["2026-09-28T19:15:26.429218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:26.643869+00:00", "trade", 5.2437, 1.0]
["2026-09-28T19:15:27.031231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:27.451873+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:27.451923+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:27.677376+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:27.683462+00:00", "trade", 5.2355, 500.0]
["2026-09-28T19:15:27.683544+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:27.701349+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:15:27.701412+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:27.701422+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:27.804161+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:27.804227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.293404+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:28.293476+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.294504+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.364721+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.644312+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.672162+00:00", "trade", 5.23, 347.0]
["2026-09-28T19:15:28.674228+00:00", "trade", 5.2332, 931.0]
["2026-09-28T19:15:28.674293+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.674353+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.675563+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:15:28.675713+00:00", "trade", 5.23, 22.0]
["2026-09-28T19:15:28.676032+00:00", "trade", 5.23, 350.0]
["2026-09-28T19:15:28.676044+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:15:28.676122+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.676456+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:15:28.676709+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:15:28.677088+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:15:28.680013+00:00", "trade", 5.23, 467.0]
["2026-09-28T19:15:28.680077+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.680172+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.680222+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.680588+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.695764+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.696230+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:28.697070+00:00", "trade", 5.2332, 1.0]
["2026-09-28T19:15:28.797411+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:29.298008+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:29.301894+00:00", "trade", 5.235, 48.0]
["2026-09-28T19:15:29.302153+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:29.435725+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:15:29.438091+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:29.716037+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:29.716113+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:29.716118+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:29.725781+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:29.725791+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:29.903016+00:00", "trade", 5.24, 350.0]
["2026-09-28T19:15:30.010358+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:30.555155+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:30.563931+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:30.620842+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:30.620842+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:30.620909+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:15:30.627540+00:00", "trade", 5.23, 21.0]
["2026-09-28T19:15:30.627633+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:30.627638+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:30.917773+00:00", "trade", 5.24, 55.0]
["2026-09-28T19:15:31.034730+00:00", "trade", 5.2435, 62.0]
["2026-09-28T19:15:31.378635+00:00", "trade", 5.2301, 10.0]
["2026-09-28T19:15:33.015089+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:33.015162+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:33.015167+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:33.015222+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:33.025281+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:33.045474+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:33.045539+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:33.220760+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:33.408437+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:15:33.642547+00:00", "trade", 5.2433, 1.0]
["2026-09-28T19:15:34.035021+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:15:34.035105+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:34.035110+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:34.039228+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:34.048848+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:34.093242+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:15:34.246186+00:00", "trade", 5.235, 76.0]
["2026-09-28T19:15:34.247064+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:34.411817+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:34.514797+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:34.520390+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:34.520445+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:35.026090+00:00", "trade", 5.235, 23.0]
["2026-09-28T19:15:35.031575+00:00", "trade", 5.24, 150.0]
["2026-09-28T19:15:35.191827+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:35.835894+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:15:35.843183+00:00", "trade", 5.235, 500.0]
["2026-09-28T19:15:36.604626+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:15:36.604717+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:36.604737+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:36.683275+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:15:36.683374+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:36.683384+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:37.046591+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:15:37.046615+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:15:37.563206+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:15:37.759649+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:15:38.231430+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.255848+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:38.255898+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.255923+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.255928+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.255973+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.256038+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.293789+00:00", "trade", 5.2433, 2.0]
["2026-09-28T19:15:38.293888+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.293898+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.293964+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.476615+00:00", "trade", 5.2397, 5000.0]
["2026-09-28T19:15:38.476709+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.476714+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.618376+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:38.618381+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:39.056113+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:15:39.056149+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:39.415089+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:39.415173+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:39.415173+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:39.423753+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:39.423758+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:40.014561+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:15:40.113968+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:40.475711+00:00", "trade", 5.235, 48.0]
["2026-09-28T19:15:41.372387+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:42.129143+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:42.129785+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:42.137281+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:15:43.002705+00:00", "trade", 5.24, 19.0]
["2026-09-28T19:15:43.002798+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:45.141628+00:00", "trade", 5.2432, 100.0]
["2026-09-28T19:15:46.286977+00:00", "trade", 5.2365, 50.0]
["2026-09-28T19:15:46.687299+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:15:47.056617+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:47.543274+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:15:47.619034+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:15:48.408166+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:48.722604+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:48.723552+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.130194+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:15:49.130558+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:49.151154+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:49.222475+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.222485+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.222495+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.222499+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:15:49.222525+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.222525+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.222535+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.222535+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.222585+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.281529+00:00", "trade", 5.2431, 1.0]
["2026-09-28T19:15:49.281621+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.281686+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.302165+00:00", "trade", 5.235, 46.0]
["2026-09-28T19:15:49.560053+00:00", "trade", 5.235, 347.0]
["2026-09-28T19:15:49.773266+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.773320+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:49.773347+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.799464+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:49.873600+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:52.276876+00:00", "trade", 5.238, 1112.0]
["2026-09-28T19:15:52.276966+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:52.278338+00:00", "trade", 5.235, 35.0]
["2026-09-28T19:15:52.299848+00:00", "trade", 5.2377, 8790.0]
["2026-09-28T19:15:52.299936+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:52.381044+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:52.485645+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:52.945729+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:52.945814+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.153457+00:00", "trade", 5.235, 800.0]
["2026-09-28T19:15:53.171080+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.171230+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.171446+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.171671+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.172263+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.242806+00:00", "trade", 5.2453, 100.0]
["2026-09-28T19:15:53.335306+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.335356+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.337882+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.804373+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.804453+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:53.807410+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:54.047979+00:00", "trade", 5.2427, 3.0]
["2026-09-28T19:15:54.057337+00:00", "trade", 5.2427, 1.0]
["2026-09-28T19:15:54.761433+00:00", "trade", 5.235, 43.0]
["2026-09-28T19:15:55.016585+00:00", "trade", 5.2403, 40.0]
["2026-09-28T19:15:55.016659+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:55.021784+00:00", "trade", 5.2403, 17.0]
["2026-09-28T19:15:55.289127+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:55.516955+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.419613+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.419624+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.420019+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.630816+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.695457+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:15:56.695530+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.695540+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.695581+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.718886+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.718946+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.819821+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.819946+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.820162+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.820628+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:56.861521+00:00", "trade", 5.2386, 2.0]
["2026-09-28T19:15:57.022708+00:00", "trade", 5.241, 6.0]
["2026-09-28T19:15:57.445746+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:57.448087+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:57.452603+00:00", "trade", 5.2396, 4.0]
["2026-09-28T19:15:57.774945+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:57.775166+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:57.775176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:57.775857+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:57.817747+00:00", "trade", 5.24, 14.0]
["2026-09-28T19:15:57.817817+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:57.952251+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:15:58.028484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:58.029421+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:58.120618+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:58.144640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:58.347563+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:15:58.349518+00:00", "trade", 5.235, 105.0]
["2026-09-28T19:15:58.349583+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:58.350588+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:15:58.351039+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:15:58.351945+00:00", "trade", 5.23, 94.0]
["2026-09-28T19:15:58.707616+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:15:58.868062+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:58.941372+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:15:59.129064+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:15:59.261219+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:15:59.352547+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:15:59.352613+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:15:59.352679+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:15:59.353028+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:15:59.353079+00:00", "trade", 5.235, 1350.0]
["2026-09-28T19:15:59.353092+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:59.430562+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:15:59.636630+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:15:59.985458+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:00.010377+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:03.086921+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:03.368475+00:00", "trade", 5.2377, 2.0]
["2026-09-28T19:16:03.368541+00:00", "trade", 5.2377, 2.0]
["2026-09-28T19:16:03.543062+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:03.543122+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:07.119638+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:07.470171+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:16:07.743857+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.021363+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.204890+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.204940+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.515266+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:08.515339+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.515344+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.597184+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.597189+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.597244+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:08.657027+00:00", "trade", 5.2425, 3.0]
["2026-09-28T19:16:08.664364+00:00", "trade", 5.2425, 1.0]
["2026-09-28T19:16:09.003376+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:09.003390+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:09.003452+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:09.046203+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:09.046207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:09.046273+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:09.785247+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:10.176156+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:16:10.176233+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:10.176238+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:10.188630+00:00", "trade", 5.235, 40.0]
["2026-09-28T19:16:10.188708+00:00", "trade", 5.235, 44.0]
["2026-09-28T19:16:10.188722+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:10.309109+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:10.587716+00:00", "trade", 5.23, 365.0]
["2026-09-28T19:16:12.536777+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:13.181346+00:00", "trade", 5.235, 286.0]
["2026-09-28T19:16:13.183890+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:13.294917+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:16:13.871215+00:00", "trade", 5.24, 114.0]
["2026-09-28T19:16:13.871289+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:13.871294+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:13.871339+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:13.872096+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:13.971428+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:13.971488+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:14.009583+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:14.592287+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:14.736387+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:14.736464+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:14.736464+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:14.838427+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:14.838432+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:14.984534+00:00", "trade", 5.235, 80.0]
["2026-09-28T19:16:16.203230+00:00", "trade", 5.2383, 19.0]
["2026-09-28T19:16:16.204731+00:00", "trade", 5.235, 65.0]
["2026-09-28T19:16:16.720442+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:17.380002+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:17.389259+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:17.389269+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:17.389326+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:17.456083+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:17.456093+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:17.462557+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:16:18.005982+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:18.015795+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:16:18.087141+00:00", "trade", 5.2378, 1940.0]
["2026-09-28T19:16:18.087231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:18.160260+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:18.283165+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:16:18.700366+00:00", "trade", 5.2423, 2.0]
["2026-09-28T19:16:18.756991+00:00", "trade", 5.2423, 1.0]
["2026-09-28T19:16:19.722854+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:16:19.735623+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:19.735695+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:19.735705+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:19.735745+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:19.735790+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:19.770799+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:19.770804+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:19.770859+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:19.936615+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:16:20.694976+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:16:20.695069+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:20.695074+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:20.796345+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:20.796355+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:21.435046+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:21.435049+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:21.435141+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:21.435146+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:21.443482+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:16:21.443576+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:21.537645+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:21.684720+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:21.984403+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.315828+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:16:22.315912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.315917+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.316970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.341533+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.341538+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.401742+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.511681+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:22.571180+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:22.762756+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.008581+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.008591+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.008611+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:16:23.023968+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.023973+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.251241+00:00", "trade", 5.2366, 5000.0]
["2026-09-28T19:16:23.251339+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.251354+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.348902+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.449065+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:23.468881+00:00", "trade", 5.2421, 1.0]
["2026-09-28T19:16:25.026956+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:25.027031+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.027042+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.027107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.027312+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.028244+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.059724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.059734+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.118153+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.118159+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.118374+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.275889+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.467628+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:25.467711+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.467716+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.521634+00:00", "trade", 5.2367, 10.0]
["2026-09-28T19:16:25.521729+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.521739+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.762892+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:25.762959+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.762969+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.866179+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:25.866179+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:26.289292+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:26.821188+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:27.114033+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:27.670294+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:16:27.795013+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:27.795091+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:27.795096+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:27.878314+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:27.878324+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:28.890963+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:16:29.195056+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:29.195134+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:29.195139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:29.287665+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:29.287670+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:29.301918+00:00", "trade", 5.235, 43.0]
["2026-09-28T19:16:29.849381+00:00", "trade", 5.242, 2.0]
["2026-09-28T19:16:30.010405+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:30.762177+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:16:30.762250+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:30.762951+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.256253+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:16:31.256283+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:16:31.256298+00:00", "trade", 5.23, 852.0]
["2026-09-28T19:16:31.256325+00:00", "trade", 5.235, 852.0]
["2026-09-28T19:16:31.256472+00:00", "trade", 5.235, 2138.0]
["2026-09-28T19:16:31.256551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.256562+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.401562+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.401572+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.401627+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.680731+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.681724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:31.922372+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:16:32.444901+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.444951+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.611733+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.612660+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.614845+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.614966+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.615221+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.615306+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.618148+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.623852+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.647317+00:00", "trade", 5.2314, 1.0]
["2026-09-28T19:16:32.784078+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.784259+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.875142+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:32.875220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.875225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.876328+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.876638+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.911521+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.911532+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:32.911587+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.137524+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.428212+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.619968+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.855611+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:33.855689+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.855694+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.895474+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.895479+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:33.967285+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:34.473525+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.104834+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.327749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.624176+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:36.624255+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.624260+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.624526+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.625102+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.714084+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:36.714089+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.068026+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:16:37.618721+00:00", "trade", 5.235, 38.0]
["2026-09-28T19:16:37.619795+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:16:37.619865+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.619890+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.619900+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.619945+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.620176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.620236+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.620246+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.620647+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.659505+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.822041+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.822102+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.825016+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:16:37.825084+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.825089+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:37.826080+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:16:37.920902+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:38.324397+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:39.223561+00:00", "trade", 5.24, 19.0]
["2026-09-28T19:16:39.829834+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:16:40.420149+00:00", "trade", 5.235, 208.0]
["2026-09-28T19:16:40.491411+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:40.491411+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:40.491454+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:40.493168+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:16:40.493266+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:40.593780+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:40.649183+00:00", "trade", 5.2418, 2.0]
["2026-09-28T19:16:40.750801+00:00", "trade", 5.2418, 1.0]
["2026-09-28T19:16:41.135461+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:41.135545+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.135545+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.197477+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.197477+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.283420+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:41.681835+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.681845+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.681895+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:16:41.700570+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.700580+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:41.982536+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:42.889881+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:42.975521+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:16:42.975615+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:42.975615+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:43.010097+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:43.010107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:43.287898+00:00", "trade", 5.2417, 1.0]
["2026-09-28T19:16:44.036810+00:00", "trade", 5.2399, 200.0]
["2026-09-28T19:16:44.055289+00:00", "trade", 5.235, 59.0]
["2026-09-28T19:16:44.055361+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:44.055371+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:44.117017+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:44.117032+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:44.462158+00:00", "trade", 5.2421, 11.0]
["2026-09-28T19:16:44.685325+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:44.685385+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:16:44.720484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:44.860026+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:16:44.998987+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:45.813130+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:45.813220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:45.813220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:45.828020+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:45.828025+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:46.675127+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:46.753285+00:00", "trade", 5.2362, 10.0]
["2026-09-28T19:16:47.521479+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:47.521573+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:47.521573+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:47.539700+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:47.539705+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:47.717302+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:16:48.515796+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:48.771272+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:16:49.099690+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:49.554781+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:16:49.554878+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:49.554878+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:49.556234+00:00", "trade", 5.235, 42.0]
["2026-09-28T19:16:49.598118+00:00", "trade", 5.2417, 1.0]
["2026-09-28T19:16:49.598206+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:49.598216+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:50.956797+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:50.956891+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:50.956891+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:50.961757+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:51.062336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:51.202404+00:00", "trade", 5.2421, 100.0]
["2026-09-28T19:16:51.395596+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:51.395675+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:51.395680+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:51.465296+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:51.465301+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:52.419455+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:16:52.420036+00:00", "trade", 5.24, 56.0]
["2026-09-28T19:16:52.420109+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:52.420114+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:52.420856+00:00", "trade", 5.235, 36.0]
["2026-09-28T19:16:52.522282+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:52.644779+00:00", "trade", 5.2301, 74.0]
["2026-09-28T19:16:52.925622+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:53.336031+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:53.810749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:53.810754+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:53.810810+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:53.912957+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:53.912968+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:54.119564+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:16:54.416176+00:00", "trade", 5.2421, 37.0]
["2026-09-28T19:16:55.756311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:57.302296+00:00", "trade", 5.2417, 100.0]
["2026-09-28T19:16:57.341702+00:00", "trade", 5.2421, 10.0]
["2026-09-28T19:16:58.920464+00:00", "trade", 5.2417, 2.0]
["2026-09-28T19:16:59.022175+00:00", "trade", 5.2417, 1.0]
["2026-09-28T19:16:59.035093+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:59.035093+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:16:59.035172+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:59.035182+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:59.088484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:59.088493+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:16:59.088660+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:16:59.106507+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:16:59.520431+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:17:00.010428+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:00.162222+00:00", "trade", 5.235, 306.0]
["2026-09-28T19:17:01.017398+00:00", "trade", 5.242, 11.0]
["2026-09-28T19:17:01.031750+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:01.333433+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.362328+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:17:02.413223+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.413810+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.413820+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:17:02.413820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.430880+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.430890+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.955000+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:02.955093+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.955093+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.970691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:02.970701+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.041260+00:00", "trade", 5.235, 60.0]
["2026-09-28T19:17:03.041329+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.041334+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.071335+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.071345+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.498813+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.498818+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.498893+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:03.574899+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.574909+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.607968+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.607973+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.608038+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:17:03.608429+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.616121+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:17:03.616207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:03.616217+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:05.388976+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:17:05.938661+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:06.190595+00:00", "trade", 5.235, 35.0]
["2026-09-28T19:17:06.409131+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:06.914995+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:06.915096+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:06.915096+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:06.981700+00:00", "trade", 5.242, 31.0]
["2026-09-28T19:17:06.981804+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:06.981809+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:08.042797+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:17:09.035481+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:09.035589+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:09.035594+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:09.046725+00:00", "trade", 5.2416, 2.0]
["2026-09-28T19:17:09.046820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:09.046830+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:09.060543+00:00", "trade", 5.2416, 1.0]
["2026-09-28T19:17:10.661188+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:17:10.661221+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:17:10.662547+00:00", "trade", 5.235, 39.0]
["2026-09-28T19:17:10.796206+00:00", "trade", 5.235, 199.0]
["2026-09-28T19:17:11.262424+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:17:14.194476+00:00", "trade", 5.2415, 1.0]
["2026-09-28T19:17:14.355494+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:17:14.355579+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:14.355583+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:14.442876+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:14.442881+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:15.429669+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:17:16.755547+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:16.755647+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:16.755647+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:16.758684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:16.859585+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:17.556125+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:17.556213+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:17.556218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:17.564112+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:17.564122+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:18.044460+00:00", "trade", 5.242, 43.0]
["2026-09-28T19:17:18.336131+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:18.336215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:18.336220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:18.369414+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:18.369424+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:18.420127+00:00", "trade", 5.2414, 2.0]
["2026-09-28T19:17:19.595532+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:21.229920+00:00", "trade", 5.2414, 17.0]
["2026-09-28T19:17:21.742439+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:17:21.744063+00:00", "trade", 5.235, 34.0]
["2026-09-28T19:17:21.932872+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:21.934641+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:21.951136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:21.953902+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:22.216550+00:00", "trade", 5.235, 2000.0]
["2026-09-28T19:17:22.216643+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:22.335240+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:23.753594+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:17:24.457242+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:17:24.457342+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:24.457342+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:24.550083+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:24.550088+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:24.802878+00:00", "trade", 5.2419, 26.0]
["2026-09-28T19:17:25.411350+00:00", "trade", 5.235, 96.0]
["2026-09-28T19:17:25.412153+00:00", "trade", 5.23, 96.0]
["2026-09-28T19:17:25.936622+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:25.971005+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.442427+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:26.442528+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.442528+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.461919+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.461929+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.616328+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:17:26.616417+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.616417+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.616417+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.618592+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.718174+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:26.902247+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:27.047684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:27.531698+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:28.056703+00:00", "trade", 5.2412, 2.0]
["2026-09-28T19:17:28.147856+00:00", "trade", 5.2412, 1.0]
["2026-09-28T19:17:28.295083+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:28.295163+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:28.295168+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:28.397327+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:28.397337+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:28.480607+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:17:28.653406+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:29.755101+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:29.755199+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:29.755199+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:29.804496+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:29.804506+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:30.010447+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:30.376272+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:30.376358+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:30.376363+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:30.409176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:30.409186+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:32.368138+00:00", "trade", 5.2348, 140.0]
["2026-09-28T19:17:32.368230+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:32.422684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:32.509893+00:00", "trade", 5.2412, 1.0]
["2026-09-28T19:17:32.577346+00:00", "trade", 5.2301, 25122.0]
["2026-09-28T19:17:32.577428+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:32.577433+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:32.578904+00:00", "trade", 5.235, 37.0]
["2026-09-28T19:17:32.655764+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:17:32.655859+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:32.925772+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:33.945523+00:00", "trade", 5.235, 47.0]
["2026-09-28T19:17:33.963151+00:00", "trade", 5.2314, 9.0]
["2026-09-28T19:17:34.123315+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:34.426457+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:17:34.761422+00:00", "trade", 5.235, 33.0]
["2026-09-28T19:17:34.855060+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:34.855080+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:34.900889+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:34.901014+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:35.505163+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:35.782133+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:17:35.862156+00:00", "trade", 5.2411, 6.0]
["2026-09-28T19:17:36.048992+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:36.298025+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:36.602982+00:00", "trade", 5.2314, 18.0]
["2026-09-28T19:17:36.608187+00:00", "trade", 5.2314, 13.0]
["2026-09-28T19:17:36.752632+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:37.049434+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:37.381968+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:17:37.552101+00:00", "trade", 5.2396, 100.0]
["2026-09-28T19:17:37.567483+00:00", "trade", 5.235, 47.0]
["2026-09-28T19:17:37.567844+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:38.037075+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:17:38.054724+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:38.054797+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:38.054807+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:38.055193+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:38.160729+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:38.160739+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:38.406930+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:38.420001+00:00", "trade", 5.2396, 2.0]
["2026-09-28T19:17:38.838408+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.049300+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.312826+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:39.312907+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.312912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.321420+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:17:39.321513+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.321523+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.321568+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.450545+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:39.774220+00:00", "trade", 5.2399, 600.0]
["2026-09-28T19:17:41.095491+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:17:41.095566+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:41.095591+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:41.095601+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:41.140182+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:41.140192+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:41.545372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:41.545698+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:42.003220+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:17:42.351426+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:42.351827+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:43.092981+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:43.093162+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:43.301603+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:43.656538+00:00", "trade", 5.2396, 1.0]
["2026-09-28T19:17:43.796795+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:44.468020+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:44.468270+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:44.468476+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:44.842125+00:00", "trade", 5.241, 65.0]
["2026-09-28T19:17:46.175515+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:46.175610+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:46.175630+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:46.175630+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:46.204498+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:46.204508+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:46.401046+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:47.795251+00:00", "trade", 5.2399, 5000.0]
["2026-09-28T19:17:47.795336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:47.795346+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:47.924017+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:47.924022+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:48.443634+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:48.766278+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:49.047366+00:00", "trade", 5.235, 33.0]
["2026-09-28T19:17:49.302025+00:00", "trade", 5.235, 36.0]
["2026-09-28T19:17:49.565169+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:49.731936+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:50.692583+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:50.805176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:50.805181+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:50.805240+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:17:50.843813+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:50.843823+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:51.347434+00:00", "trade", 5.235, 18.0]
["2026-09-28T19:17:51.555271+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:51.555347+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:51.555352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:51.649802+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:51.649812+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:51.748014+00:00", "trade", 5.235, 8.0]
["2026-09-28T19:17:51.895110+00:00", "trade", 5.2396, 3.0]
["2026-09-28T19:17:52.515520+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:17:52.515598+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:52.515603+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:52.554435+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:52.554445+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.155792+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:17:53.185109+00:00", "trade", 5.2399, 400.0]
["2026-09-28T19:17:53.231507+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.655112+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:53.655211+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.655216+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.662293+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.662303+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.811214+00:00", "trade", 5.2325, 4.0]
["2026-09-28T19:17:53.894940+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:53.895017+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.895022+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.955028+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:53.964432+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:53.964442+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:54.112998+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:17:55.766300+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:17:55.766315+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:17:55.816060+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:56.560626+00:00", "trade", 5.2395, 1.0]
["2026-09-28T19:17:57.282191+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:17:57.881055+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:17:57.881156+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:57.881156+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:57.890348+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:57.890358+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:57.995589+00:00", "trade", 5.2394, 1.0]
["2026-09-28T19:17:58.507166+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:17:58.722596+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:17:59.464375+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:59.536657+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:59.548109+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:59.730318+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:59.920431+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:17:59.920489+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:18:00.004150+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:00.010475+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:00.287326+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:00.716947+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:00.730038+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:00.777980+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:18:00.778338+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:01.415065+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:01.415129+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:01.415154+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:01.415159+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:01.435974+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:01.435979+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:01.561168+00:00", "trade", 5.235, 42.0]
["2026-09-28T19:18:01.585815+00:00", "trade", 5.238, 1.0]
["2026-09-28T19:18:02.961450+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:03.145519+00:00", "trade", 5.2367, 1.0]
["2026-09-28T19:18:03.216332+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:03.282965+00:00", "trade", 5.241, 75.0]
["2026-09-28T19:18:04.062552+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:04.417933+00:00", "trade", 5.235, 40.0]
["2026-09-28T19:18:05.222381+00:00", "trade", 5.24, 107.0]
["2026-09-28T19:18:05.222463+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:05.222473+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:05.222894+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:05.223331+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:18:05.269009+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:05.269024+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:05.346007+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:05.373493+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:05.534315+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:05.629472+00:00", "trade", 5.235, 8.0]
["2026-09-28T19:18:05.629487+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:18:05.629502+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:18:05.629547+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:18:05.629646+00:00", "trade", 5.235, 42.0]
["2026-09-28T19:18:06.097587+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:06.219782+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:06.375416+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:06.375503+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:06.375508+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:06.431887+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:06.431897+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:07.505244+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:07.509797+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:08.168082+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:08.168185+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:08.168185+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:08.243806+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:08.243811+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:08.330917+00:00", "trade", 5.241, 100.0]
["2026-09-28T19:18:09.105788+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:09.835991+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:18:09.836091+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:09.836091+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:09.854385+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:09.854390+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:10.895233+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:11.061980+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:11.148414+00:00", "trade", 5.2393, 4.0]
["2026-09-28T19:18:12.989181+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:18:13.655934+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:13.656030+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:13.656030+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:13.679907+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:13.679912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.543590+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:18:15.543598+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.543600+00:00", "trade", 5.24, 65.0]
["2026-09-28T19:18:15.543684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.543694+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.543739+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.543744+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.548590+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.548600+00:00", "trade", 5.24, 18.0]
["2026-09-28T19:18:15.644684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.776501+00:00", "trade", 5.2393, 1.0]
["2026-09-28T19:18:15.846033+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:15.846084+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:16.273924+00:00", "trade", 5.235, 58.0]
["2026-09-28T19:18:16.504371+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:16.541748+00:00", "trade", 5.2334, 86.0]
["2026-09-28T19:18:17.162748+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:17.162823+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:17.198137+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:17.231427+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:17.231722+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:17.458360+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:18:17.482645+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:18.158526+00:00", "trade", 5.235, 11.0]
["2026-09-28T19:18:18.286278+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:18.346596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:18.476691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:18.484585+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:18.501453+00:00", "trade", 5.241, 100.0]
["2026-09-28T19:18:18.520014+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:19.284728+00:00", "trade", 5.2333, 163.0]
["2026-09-28T19:18:19.289954+00:00", "trade", 5.2323, 30.0]
["2026-09-28T19:18:19.290011+00:00", "trade", 5.2326, 49.0]
["2026-09-28T19:18:19.290228+00:00", "trade", 5.235, 53.0]
["2026-09-28T19:18:19.609232+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:19.963955+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:18:19.964027+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:20.435489+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:18:20.435569+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:20.435574+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:20.477434+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:20.477439+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:20.545482+00:00", "trade", 5.2393, 1.0]
["2026-09-28T19:18:20.776766+00:00", "trade", 5.2393, 2.0]
["2026-09-28T19:18:21.329917+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:21.825167+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:18:21.825243+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:21.825248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:21.886744+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:21.886749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:22.402382+00:00", "trade", 5.2409, 900.0]
["2026-09-28T19:18:23.209252+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:23.209323+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:23.221667+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:18:23.595343+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:23.595427+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:23.595432+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:23.635154+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:23.698081+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:23.698086+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:23.824900+00:00", "trade", 5.2324, 4.0]
["2026-09-28T19:18:24.011615+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:24.341163+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:24.341725+00:00", "trade", 5.23, 686.0]
["2026-09-28T19:18:24.341737+00:00", "trade", 5.235, 18.0]
["2026-09-28T19:18:24.341809+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:24.402378+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:24.808397+00:00", "trade", 5.2324, 6.0]
["2026-09-28T19:18:24.911167+00:00", "trade", 5.2314, 10.0]
["2026-09-28T19:18:25.095025+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:25.095097+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.095102+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.107166+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.107181+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.262132+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:18:25.275108+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:25.275176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.275186+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.308560+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.308560+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:25.646050+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:28.800118+00:00", "trade", 5.2392, 1.0]
["2026-09-28T19:18:29.302055+00:00", "trade", 5.235, 34.0]
["2026-09-28T19:18:29.502293+00:00", "trade", 5.2324, 4.0]
["2026-09-28T19:18:30.010509+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.120318+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:30.120400+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.120400+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.132542+00:00", "trade", 5.235, 41.0]
["2026-09-28T19:18:30.139591+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.139596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.855066+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:18:30.855139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.855150+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.855154+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.955974+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:30.955985+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:31.123049+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:18:31.173434+00:00", "trade", 5.235, 38.0]
["2026-09-28T19:18:31.173798+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:32.454677+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:32.454742+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:32.587178+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:32.674015+00:00", "trade", 5.2346, 200.0]
["2026-09-28T19:18:32.820388+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:32.875033+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:33.083349+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:33.419805+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:33.419857+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:33.472134+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:33.622651+00:00", "trade", 5.2409, 500.0]
["2026-09-28T19:18:34.363991+00:00", "trade", 5.2391, 1.0]
["2026-09-28T19:18:34.624508+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:34.624540+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:34.642267+00:00", "trade", 5.2409, 24.0]
["2026-09-28T19:18:34.642360+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:35.146381+00:00", "trade", 5.235, 120.0]
["2026-09-28T19:18:35.146441+00:00", "trade", 5.235, 280.0]
["2026-09-28T19:18:35.503057+00:00", "trade", 5.2373, 5.0]
["2026-09-28T19:18:35.984390+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:35.993181+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:36.255060+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:18:36.255145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:36.255145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:36.255150+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:36.291231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:36.291241+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:36.375847+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:37.575056+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:37.575132+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:37.575137+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:37.599941+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:37.599951+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:38.879874+00:00", "trade", 5.235, 12.0]
["2026-09-28T19:18:38.879880+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:18:38.879958+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:38.880006+00:00", "trade", 5.235, 88.0]
["2026-09-28T19:18:39.939225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:40.190859+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:40.191100+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:41.155030+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:18:41.155110+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:41.155115+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:41.223838+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:41.223853+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:41.594225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:41.705575+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:42.752277+00:00", "trade", 5.2383, 100.0]
["2026-09-28T19:18:43.450873+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:18:43.512778+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:43.512847+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:43.512857+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:43.539105+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:43.539115+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:44.011621+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:44.019743+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:44.334731+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:44.506799+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:44.531317+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:44.531377+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:44.538827+00:00", "trade", 5.2383, 3.0]
["2026-09-28T19:18:44.555255+00:00", "trade", 5.2383, 1.0]
["2026-09-28T19:18:45.061123+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:45.061128+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:18:45.061128+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:45.086604+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:45.086614+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:45.483433+00:00", "trade", 5.2368, 9.0]
["2026-09-28T19:18:45.857277+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:18:45.912816+00:00", "trade", 5.2383, 100.0]
["2026-09-28T19:18:46.682495+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:18:46.935641+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:18:46.935741+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:46.935741+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:46.962906+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:46.962916+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:47.036555+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:18:47.919878+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:18:47.919889+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:47.920185+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:47.968429+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:48.451402+00:00", "trade", 5.2383, 1.0]
["2026-09-28T19:18:49.302085+00:00", "trade", 5.235, 34.0]
["2026-09-28T19:18:49.307832+00:00", "trade", 5.235, 257.0]
["2026-09-28T19:18:50.202765+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:18:50.812392+00:00", "trade", 5.2399, 5.0]
["2026-09-28T19:18:50.816394+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:51.276670+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:51.305709+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:51.383310+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:18:51.492769+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:51.786360+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:18:52.161045+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.219494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.415523+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:52.415601+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.415611+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.498253+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.498263+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.555037+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:52.555108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.555113+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.598572+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.598577+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:52.943574+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:53.199959+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:53.221610+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:18:53.820314+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:53.822128+00:00", "trade", 5.2343, 4.0]
["2026-09-28T19:18:53.869954+00:00", "trade", 5.24, 19.0]
["2026-09-28T19:18:53.869972+00:00", "trade", 5.235, 19.0]
["2026-09-28T19:18:53.872371+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:53.992492+00:00", "trade", 5.235, 30.0]
["2026-09-28T19:18:54.099316+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:18:54.382780+00:00", "trade", 5.2346, 7.0]
["2026-09-28T19:18:54.494471+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:54.828626+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:54.828631+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:54.828684+00:00", "trade", 5.235, 19.0]
["2026-09-28T19:18:54.913984+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:54.913989+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:55.492331+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:18:55.580080+00:00", "trade", 5.2399, 30.0]
["2026-09-28T19:18:56.142623+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:18:56.405012+00:00", "trade", 5.2377, 2.0]
["2026-09-28T19:18:56.822175+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:18:56.822208+00:00", "trade", 5.235, 30.0]
["2026-09-28T19:18:57.354565+00:00", "trade", 5.2377, 5.0]
["2026-09-28T19:18:57.688537+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:18:58.015653+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.015658+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.015710+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:58.032648+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.032658+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.274605+00:00", "trade", 5.23, 28.0]
["2026-09-28T19:18:58.495078+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:18:58.495175+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.495175+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.537651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.537656+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.704082+00:00", "trade", 5.235, 41.0]
["2026-09-28T19:18:58.716162+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:18:58.716231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.716236+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.739636+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:18:58.739646+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.010547+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.012824+00:00", "trade", 5.235, 2100.0]
["2026-09-28T19:19:00.152702+00:00", "trade", 5.2377, 100.0]
["2026-09-28T19:19:00.747170+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.747176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.747194+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:19:00.747196+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.747221+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.747231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.817608+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.817668+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:00.817683+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:01.100048+00:00", "trade", 5.2377, 100.0]
["2026-09-28T19:19:01.100156+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:01.100206+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:02.060826+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:19:02.060828+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:02.060838+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:02.083767+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:02.084118+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:02.161999+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:02.162049+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:03.011984+00:00", "trade", 5.2376, 1.0]
["2026-09-28T19:19:03.013001+00:00", "trade", 5.235, 35.0]
["2026-09-28T19:19:03.521415+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:03.569148+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:03.822684+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:03.823379+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.074973+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.185907+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.190488+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.236252+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.237079+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.603772+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.603912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.611971+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.611981+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.612048+00:00", "trade", 5.235, 77.0]
["2026-09-28T19:19:04.642860+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.642940+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.642950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:04.862436+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:05.632014+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:05.895047+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:19:05.895116+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:05.895131+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:05.895136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:05.986724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:05.986734+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.050245+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.050621+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.050656+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.147030+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.185106+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.363393+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:06.363466+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.363471+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.390114+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.390119+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:06.749774+00:00", "trade", 5.2376, 2.0]
["2026-09-28T19:19:07.762792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:07.961948+00:00", "trade", 5.2376, 1.0]
["2026-09-28T19:19:08.375559+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:08.375636+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:08.375641+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:08.402670+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:08.402680+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:08.627079+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:08.784577+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:08.944109+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:08.971755+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:10.005460+00:00", "trade", 5.235, 3200.0]
["2026-09-28T19:19:10.005551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:10.005556+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:10.113964+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:10.113969+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:10.141079+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:10.231429+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:10.374928+00:00", "trade", 5.235, 38.0]
["2026-09-28T19:19:10.691354+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:11.042911+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:11.116120+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:11.740142+00:00", "trade", 5.235, 128.0]
["2026-09-28T19:19:12.046039+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:12.046189+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:12.135304+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:19:12.135361+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:12.135397+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:12.135397+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:12.230102+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:12.230112+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:12.989846+00:00", "trade", 5.235, 53.0]
["2026-09-28T19:19:13.471956+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:19:13.898486+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:19:13.898849+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:14.298030+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:14.475132+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:14.475222+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:14.475227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:14.543249+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:14.543254+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:14.720737+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:14.830994+00:00", "trade", 5.235, 65.0]
["2026-09-28T19:19:15.397425+00:00", "trade", 5.2373, 2.0]
["2026-09-28T19:19:15.889062+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:15.889065+00:00", "trade", 5.235, 1500.0]
["2026-09-28T19:19:15.889072+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:15.889143+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:15.953556+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:15.953566+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:17.298037+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:17.808643+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:19:17.808722+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:17.808733+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:17.865352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:17.865362+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:18.007110+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:19:18.116981+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:18.622997+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:19:20.055661+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:20.055727+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.055757+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.055762+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.056876+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:19:20.056960+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.079207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.079218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.147550+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.392247+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:20.392338+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.392338+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.482934+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.482939+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:20.509462+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:21.035989+00:00", "trade", 5.235, 35.0]
["2026-09-28T19:19:21.270517+00:00", "trade", 5.2372, 1.0]
["2026-09-28T19:19:21.283508+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:21.915881+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:19:22.768389+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:19:23.355074+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:19:23.355171+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:23.355171+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:23.401462+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:23.401471+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.085441+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:19:24.134981+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:24.135058+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.135063+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.207250+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.207255+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.208773+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:24.208844+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.208849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.235432+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:19:24.235522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.235532+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.392932+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:24.429338+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:25.020030+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:19:25.076970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:25.473073+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.298032+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.426698+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.640954+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:26.641049+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.641049+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.641523+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:19:26.685941+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.742380+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.842563+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.843126+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:19:26.843215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.843215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.845290+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:26.848738+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:27.044549+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:27.202517+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:27.275294+00:00", "trade", 5.235, 49.0]
["2026-09-28T19:19:27.942979+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:28.094238+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:28.214129+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:28.231430+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:28.716770+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:28.739790+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:29.254765+00:00", "trade", 5.2369, 2000.0]
["2026-09-28T19:19:29.254851+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:29.254856+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:29.256190+00:00", "trade", 5.235, 38.0]
["2026-09-28T19:19:29.359225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:29.359235+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:29.373464+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:30.010570+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:30.519741+00:00", "trade", 5.2371, 3.0]
["2026-09-28T19:19:31.429227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:31.453951+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:32.092547+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:32.617791+00:00", "trade", 5.2371, 1.0]
["2026-09-28T19:19:32.795147+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:32.795224+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:32.795234+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:32.882723+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:32.882728+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:33.190384+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:33.592757+00:00", "trade", 5.2352, 4.0]
["2026-09-28T19:19:34.135095+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:34.135184+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:34.135189+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:34.191413+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:34.191423+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:34.842234+00:00", "trade", 5.2352, 4.0]
["2026-09-28T19:19:35.291399+00:00", "trade", 5.2371, 1.0]
["2026-09-28T19:19:35.291946+00:00", "trade", 5.24, 242.0]
["2026-09-28T19:19:35.292023+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:35.292033+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:35.293004+00:00", "trade", 5.24, 105.0]
["2026-09-28T19:19:35.293534+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:19:35.393054+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:35.483511+00:00", "trade", 5.2402, 500.0]
["2026-09-28T19:19:35.549707+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:35.645940+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:19:36.707227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:36.707237+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:36.707280+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:36.808859+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:36.808869+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:37.164059+00:00", "trade", 5.2399, 400.0]
["2026-09-28T19:19:37.164145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:37.211222+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:38.040760+00:00", "trade", 5.2377, 9.0]
["2026-09-28T19:19:38.041773+00:00", "trade", 5.24, 33.0]
["2026-09-28T19:19:38.401348+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:19:38.501685+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:19:38.909274+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:38.909279+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:38.909327+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:19:38.922556+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:38.922566+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:39.051092+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.606329+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:19:40.631755+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.632101+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.632777+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.647773+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.647783+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.647843+00:00", "trade", 5.235, 172.0]
["2026-09-28T19:19:40.647846+00:00", "trade", 5.235, 70.0]
["2026-09-28T19:19:40.654017+00:00", "trade", 5.235, 96.0]
["2026-09-28T19:19:40.656988+00:00", "trade", 5.23, 70.0]
["2026-09-28T19:19:40.660995+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.661000+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.661006+00:00", "trade", 5.23, 41.0]
["2026-09-28T19:19:40.661085+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.661135+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.661731+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.661737+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.661767+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:19:40.661767+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:19:40.661772+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:40.661932+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:40.662181+00:00", "trade", 5.23, 122.0]
["2026-09-28T19:19:40.670347+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.670382+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.670427+00:00", "trade", 5.23, 39.0]
["2026-09-28T19:19:40.670427+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.670497+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.671013+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:40.682850+00:00", "trade", 5.236, 2.0]
["2026-09-28T19:19:40.682942+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.924462+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.924477+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.924727+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:40.924730+00:00", "trade", 5.23, 134.0]
["2026-09-28T19:19:40.925765+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.123850+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:41.124648+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.124652+00:00", "trade", 5.23, 67.0]
["2026-09-28T19:19:41.166769+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.184681+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:41.184757+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.186492+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:41.186566+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.186566+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.186576+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.187899+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.187974+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:19:41.284765+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.285110+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.350391+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.487447+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.613216+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:41.618710+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:42.058832+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:43.358719+00:00", "trade", 5.235, 43.0]
["2026-09-28T19:19:43.359080+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:43.485489+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:19:43.485494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:43.485514+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:43.485549+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:43.485649+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:43.586735+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:43.748844+00:00", "trade", 5.237, 3.0]
["2026-09-28T19:19:44.185651+00:00", "trade", 5.237, 100.0]
["2026-09-28T19:19:45.042268+00:00", "trade", 5.2402, 10.0]
["2026-09-28T19:19:45.435581+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.435596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.435601+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.438729+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.438975+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:19:45.438981+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:19:45.439044+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.439280+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.440939+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.475551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:45.475623+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:19:45.539423+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:47.059617+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:19:47.814291+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:19:48.400514+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:48.400605+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:48.400687+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:19:48.439983+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:48.631935+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:48.973027+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:50.506459+00:00", "trade", 5.2368, 1.0]
["2026-09-28T19:19:50.507646+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:19:50.513375+00:00", "trade", 5.2351, 9.0]
["2026-09-28T19:19:50.543880+00:00", "trade", 5.2401, 12.0]
["2026-09-28T19:19:50.591282+00:00", "trade", 5.2352, 70.0]
["2026-09-28T19:19:50.596076+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:50.596159+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:50.616349+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:51.020166+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:51.020256+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:51.051250+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:52.320952+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:52.321120+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:52.480512+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:52.480652+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:53.007104+00:00", "trade", 5.2368, 2.0]
["2026-09-28T19:19:53.043584+00:00", "trade", 5.2399, 10.0]
["2026-09-28T19:19:53.216008+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:53.216068+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:53.275826+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:19:53.372967+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:53.833203+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:19:54.563381+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:19:54.565281+00:00", "trade", 5.235, 96.0]
["2026-09-28T19:19:54.565961+00:00", "trade", 5.24, 23.0]
["2026-09-28T19:19:54.566077+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:54.567215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:54.567290+00:00", "trade", 5.24, 73.0]
["2026-09-28T19:19:55.819176+00:00", "trade", 5.2368, 1.0]
["2026-09-28T19:19:55.872773+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:19:56.230484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:56.783349+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:19:56.819682+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:19:56.970817+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:19:58.523204+00:00", "trade", 5.234, 5.0]
["2026-09-28T19:19:58.524446+00:00", "trade", 5.235, 119.0]
["2026-09-28T19:19:58.525679+00:00", "trade", 5.235, 42.0]
["2026-09-28T19:19:58.620384+00:00", "trade", 5.23, 73.0]
["2026-09-28T19:20:00.010583+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:00.045455+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:00.046598+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:20:00.072875+00:00", "trade", 5.235, 8.0]
["2026-09-28T19:20:00.123554+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:00.132876+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:00.895545+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:00.895640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:00.895705+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:00.947900+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:01.206651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:02.631317+00:00", "trade", 5.235, 34.0]
["2026-09-28T19:20:02.639803+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:20:04.205881+00:00", "trade", 5.2361, 1.0]
["2026-09-28T19:20:04.206923+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:04.206978+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:04.207023+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:04.297759+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:04.551755+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:20:05.756763+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:05.756888+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:05.756916+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:05.858495+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:05.893432+00:00", "trade", 5.236, 3.0]
["2026-09-28T19:20:08.200061+00:00", "trade", 5.235, 75.0]
["2026-09-28T19:20:08.260959+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:20:08.261004+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:08.525955+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:08.526015+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.180738+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:09.545247+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.564006+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.630309+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.630395+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.715062+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:20:09.715116+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.715131+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.715136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.815710+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.867994+00:00", "trade", 5.2357, 21.0]
["2026-09-28T19:20:09.909995+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:09.997042+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:10.422117+00:00", "trade", 5.2401, 200.0]
["2026-09-28T19:20:12.055067+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:12.055167+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:12.055167+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:12.131298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:12.131303+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:13.214916+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:13.215013+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:13.215013+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:13.238238+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:13.238248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:13.241932+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:13.374296+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:20:13.374372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:13.466162+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:20:13.468802+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:14.494745+00:00", "trade", 5.2358, 2.0]
["2026-09-28T19:20:14.494845+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:14.513634+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:15.174742+00:00", "trade", 5.235, 47.0]
["2026-09-28T19:20:15.174751+00:00", "trade", 5.23, 47.0]
["2026-09-28T19:20:15.175806+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:15.263318+00:00", "trade", 5.2349, 32.0]
["2026-09-28T19:20:15.339485+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:15.351634+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:16.015075+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:16.015169+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:16.015169+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:16.016338+00:00", "trade", 5.235, 108.0]
["2026-09-28T19:20:16.016402+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:16.017103+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:16.057094+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:16.853985+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:16.924859+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.056302+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.227934+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:20:17.227936+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.251592+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.403820+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:17.403820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.466594+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.605394+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.605398+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:17.609855+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.795758+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:17.795768+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:17.868837+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.018982+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:18.018984+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.052464+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.107985+00:00", "trade", 5.2357, 1.0]
["2026-09-28T19:20:18.315846+00:00", "trade", 5.2357, 1.0]
["2026-09-28T19:20:18.472659+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.473286+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.473551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.588415+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.614051+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.617975+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.632094+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:18.993329+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:19.179352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:19.211056+00:00", "trade", 5.235, 6.0]
["2026-09-28T19:20:19.839074+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:19.840117+00:00", "trade", 5.235, 46.0]
["2026-09-28T19:20:19.963649+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.194573+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.236115+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:20.236172+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.236192+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.284352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.284412+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.284427+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.366062+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.366142+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.418822+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.562950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.617971+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.646989+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:20.846024+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.858840+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:20.991531+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:20:21.035350+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:22.052792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:22.060110+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:20:22.160044+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:20:22.329596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:22.370157+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:22.448449+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:22.448512+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:22.966372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:23.682355+00:00", "trade", 5.2346, 2.0]
["2026-09-28T19:20:23.755068+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:23.755145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:23.763675+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:25.017174+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:25.017239+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:25.862191+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:25.862256+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:26.022938+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:26.095451+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:26.477235+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:26.477302+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:27.236096+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.396463+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.397636+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.456381+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.456436+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.675598+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:27.675663+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.675678+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.676632+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:20:27.733791+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.870877+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.870928+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:27.938338+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:28.322371+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:30.010606+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:31.240275+00:00", "trade", 5.2354, 5.0]
["2026-09-28T19:20:31.443907+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:32.042308+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:32.042408+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:32.042509+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:32.142386+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:33.091821+00:00", "trade", 5.2346, 1.0]
["2026-09-28T19:20:33.606205+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:33.718195+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:20:33.718222+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:34.493109+00:00", "trade", 5.2346, 100.0]
["2026-09-28T19:20:35.009950+00:00", "trade", 5.235, 28.0]
["2026-09-28T19:20:35.015041+00:00", "trade", 5.235, 8.0]
["2026-09-28T19:20:35.301071+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:35.516259+00:00", "trade", 5.2346, 100.0]
["2026-09-28T19:20:36.118943+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:36.118993+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:20:36.168706+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:36.277114+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:36.301222+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:36.646984+00:00", "trade", 5.2346, 3.0]
["2026-09-28T19:20:37.099606+00:00", "trade", 5.2399, 442.0]
["2026-09-28T19:20:37.127522+00:00", "trade", 5.2349, 12.0]
["2026-09-28T19:20:39.275823+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:39.275843+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:39.275981+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:39.547284+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:40.531683+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:41.152499+00:00", "trade", 5.2344, 200.0]
["2026-09-28T19:20:42.180473+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:42.180526+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:42.208515+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:43.093653+00:00", "trade", 5.233, 7.0]
["2026-09-28T19:20:43.714751+00:00", "trade", 5.2301, 20.0]
["2026-09-28T19:20:43.981917+00:00", "trade", 5.2335, 3.0]
["2026-09-28T19:20:45.026636+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:45.242367+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:45.242439+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:45.328893+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:45.386151+00:00", "trade", 5.235, 35.0]
["2026-09-28T19:20:46.732838+00:00", "trade", 5.235, 2000.0]
["2026-09-28T19:20:46.732926+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:46.838908+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:46.984246+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:47.015150+00:00", "trade", 5.2313, 100.0]
["2026-09-28T19:20:48.050563+00:00", "trade", 5.23, 97.0]
["2026-09-28T19:20:48.313157+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:48.501536+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:48.688986+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:20:48.872354+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:48.872404+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:49.294757+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:20:49.295795+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:20:49.326784+00:00", "trade", 5.2344, 2.0]
["2026-09-28T19:20:49.772820+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:20:49.969693+00:00", "trade", 5.2314, 30.0]
["2026-09-28T19:20:50.042884+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:20:50.607710+00:00", "trade", 5.2347, 71.0]
["2026-09-28T19:20:50.642608+00:00", "trade", 5.2344, 100.0]
["2026-09-28T19:20:50.929482+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:20:51.794445+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:52.022154+00:00", "trade", 5.2338, 7.0]
["2026-09-28T19:20:52.022944+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:53.716147+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:20:53.716235+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:53.818163+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:53.844135+00:00", "trade", 5.2339, 4.0]
["2026-09-28T19:20:53.877824+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:20:54.659125+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:54.659219+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:20:54.759945+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:55.104561+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:20:55.182886+00:00", "trade", 5.2338, 1.0]
["2026-09-28T19:20:55.247209+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:20:55.350826+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:20:56.215282+00:00", "trade", 5.232, 500.0]
["2026-09-28T19:20:57.881310+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:57.881387+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:20:57.981153+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:20:59.281980+00:00", "trade", 5.2339, 100.0]
["2026-09-28T19:21:00.003301+00:00", "trade", 5.2335, 5.0]
["2026-09-28T19:21:00.004347+00:00", "trade", 5.235, 28.0]
["2026-09-28T19:21:00.010640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:02.223688+00:00", "trade", 5.2395, 300.0]
["2026-09-28T19:21:02.236072+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:02.236122+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:21:02.311457+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:03.029249+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:21:03.063569+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:03.215434+00:00", "trade", 5.2338, 3.0]
["2026-09-28T19:21:03.489212+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:21:04.201672+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:04.201761+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:21:04.222607+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:05.512377+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:21:06.677564+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:21:07.182339+00:00", "trade", 5.2335, 5.0]
["2026-09-28T19:21:08.518456+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:08.687013+00:00", "trade", 5.2339, 4.0]
["2026-09-28T19:21:08.695136+00:00", "trade", 5.2339, 1.0]
["2026-09-28T19:21:09.705740+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:21:11.707912+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:21:14.129827+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:21:14.146567+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.213182+00:00", "trade", 5.2339, 1.0]
["2026-09-28T19:21:14.230681+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:14.449047+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.449055+00:00", "trade", 5.235, 2400.0]
["2026-09-28T19:21:14.449057+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.449107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.551019+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.729803+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:21:14.729875+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.730151+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.752083+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.854803+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.983523+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:14.983599+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:14.993172+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:15.160515+00:00", "trade", 5.235, 135.0]
["2026-09-28T19:21:15.162831+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:15.164629+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:16.453413+00:00", "trade", 5.2339, 100.0]
["2026-09-28T19:21:17.162564+00:00", "trade", 5.235, 40.0]
["2026-09-28T19:21:17.452005+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:17.452057+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:17.470018+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:17.619765+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:17.619824+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:17.671363+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:17.779896+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:17.779961+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:17.788416+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.008305+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.008364+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:18.074132+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.170586+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.170654+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:18.174375+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.239315+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.368041+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.368104+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:18.376687+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.543905+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.543972+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:18.577129+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.706181+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:18.706250+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:18.710578+00:00", "trade", 5.2338, 2.0]
["2026-09-28T19:21:18.710667+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.091644+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.091704+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.091714+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.422414+00:00", "trade", 5.2312, 1000.0]
["2026-09-28T19:21:19.422501+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.422557+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.448146+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:19.448228+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.483412+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.535089+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:21:19.535160+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.584221+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.584231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.599115+00:00", "trade", 5.235, 2000.0]
["2026-09-28T19:21:19.793034+00:00", "trade", 5.235, 1677.0]
["2026-09-28T19:21:19.793555+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.793750+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.797274+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.956773+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.956778+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.956831+00:00", "trade", 5.235, 18.0]
["2026-09-28T19:21:19.956834+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:21:19.957234+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.957767+00:00", "trade", 5.235, 46.0]
["2026-09-28T19:21:19.957830+00:00", "trade", 5.235, 39.0]
["2026-09-28T19:21:19.958359+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:19.958380+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:19.958383+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:21:19.958579+00:00", "trade", 5.235, 65.0]
["2026-09-28T19:21:19.958639+00:00", "trade", 5.235, 48.0]
["2026-09-28T19:21:19.958648+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.958713+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.959369+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.986439+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.986449+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:19.986509+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:20.042823+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:20.074669+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:20.092887+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:20.094225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:20.100671+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:20.116619+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:20.119746+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:21.527352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:21.561115+00:00", "trade", 5.235, 87.0]
["2026-09-28T19:21:21.621826+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:21:21.625074+00:00", "trade", 5.235, 73.0]
["2026-09-28T19:21:21.858703+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:21:22.725519+00:00", "trade", 5.24, 21.0]
["2026-09-28T19:21:22.725600+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:22.725640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:22.725640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:22.826034+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:22.826044+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.021063+00:00", "trade", 5.24, 40.0]
["2026-09-28T19:21:23.021148+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.021153+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.021183+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.021419+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.022086+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.022993+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.029294+00:00", "trade", 5.2338, 1.0]
["2026-09-28T19:21:23.243828+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.243914+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.263605+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.274612+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.284295+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.364932+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.365227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.375294+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:23.375366+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.375372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.375382+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.477520+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.477525+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.661813+00:00", "trade", 5.2392, 100.0]
["2026-09-28T19:21:23.684377+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:23.920369+00:00", "trade", 5.23, 95.0]
["2026-09-28T19:21:23.927186+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:23.989664+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.084760+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.084810+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.084820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.124054+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.611599+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.612061+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.745182+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:24.745649+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:25.111635+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:25.112046+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:25.180965+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:25.181165+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:25.599471+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:25.599662+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:27.924425+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:28.826510+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:28.830724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:28.830909+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:29.216236+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:29.298011+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:29.298312+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:29.463219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:29.463625+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.010663+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.695501+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:30.695578+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.695578+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.723870+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.723880+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.922248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.934988+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.935096+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:30.935163+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.935168+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.935935+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.940842+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:30.940852+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.373507+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.483679+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.484145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.542359+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.800547+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:31.800639+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.800639+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.800639+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.831743+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.831753+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.904737+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:31.941083+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:32.272081+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:32.272154+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:21:32.334505+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:32.645132+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:21:32.821910+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:32.822331+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:32.826346+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:32.890324+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:21:32.891388+00:00", "trade", 5.235, 36.0]
["2026-09-28T19:21:32.892714+00:00", "trade", 5.235, 23.0]
["2026-09-28T19:21:33.135058+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:21:33.135136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:33.135141+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:33.139767+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:33.231445+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:33.231525+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:33.303730+00:00", "trade", 5.2337, 3.0]
["2026-09-28T19:21:33.438798+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:33.535514+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:33.753067+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:34.558108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:36.061848+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:36.298035+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:36.680559+00:00", "trade", 5.235, 30.0]
["2026-09-28T19:21:36.680601+00:00", "trade", 5.23, 30.0]
["2026-09-28T19:21:36.682020+00:00", "trade", 5.235, 71.0]
["2026-09-28T19:21:36.683139+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:21:36.830640+00:00", "trade", 5.2337, 1.0]
["2026-09-28T19:21:37.298021+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:37.342717+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:37.719159+00:00", "trade", 5.2337, 1.0]
["2026-09-28T19:21:38.572215+00:00", "trade", 5.2355, 500.0]
["2026-09-28T19:21:38.796257+00:00", "trade", 5.24, 174.0]
["2026-09-28T19:21:39.147981+00:00", "trade", 5.235, 490.0]
["2026-09-28T19:21:40.034681+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:40.324842+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:40.374953+00:00", "trade", 5.235, 60.0]
["2026-09-28T19:21:40.472889+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:40.724854+00:00", "trade", 5.235, 750.0]
["2026-09-28T19:21:40.725646+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:40.799618+00:00", "trade", 5.2355, 150.0]
["2026-09-28T19:21:40.838935+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:41.683428+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:41.803164+00:00", "trade", 5.2337, 100.0]
["2026-09-28T19:21:42.259131+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:43.611801+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:43.612331+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:43.734358+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:43.734413+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:43.734468+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:43.861912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:44.075632+00:00", "trade", 5.2337, 2.0]
["2026-09-28T19:21:44.168662+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:44.519542+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:44.659876+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:44.873677+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:21:45.425684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:45.445532+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:45.543360+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:46.650806+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:46.748403+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:47.829978+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:49.023608+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:21:50.132510+00:00", "trade", 5.235, 59.0]
["2026-09-28T19:21:51.142262+00:00", "trade", 5.2337, 1.0]
["2026-09-28T19:21:51.731286+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.731336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.731356+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.875266+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:21:51.875344+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.875344+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.875349+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.875414+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.963754+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.963764+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:51.963809+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:52.096555+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:52.096774+00:00", "trade", 5.24, 47.0]
["2026-09-28T19:21:52.096786+00:00", "trade", 5.235, 47.0]
["2026-09-28T19:21:52.096900+00:00", "trade", 5.235, 127.0]
["2026-09-28T19:21:52.463187+00:00", "trade", 5.2332, 700.0]
["2026-09-28T19:21:53.039614+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:53.199270+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:53.199326+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:53.233517+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:53.462682+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:53.648745+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:53.855162+00:00", "trade", 5.2343, 5.0]
["2026-09-28T19:21:53.855949+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:53.922318+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:21:53.924101+00:00", "trade", 5.235, 198.0]
["2026-09-28T19:21:53.924166+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:54.054912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:54.288551+00:00", "trade", 5.238, 1.0]
["2026-09-28T19:21:54.647182+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:54.647232+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:54.794343+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:21:54.934395+00:00", "trade", 5.2386, 5.0]
["2026-09-28T19:21:55.188139+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:55.526305+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:55.526330+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:55.853254+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:56.146903+00:00", "trade", 5.235, 3000.0]
["2026-09-28T19:21:56.146973+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:56.146993+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:56.292945+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:56.293000+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:56.293511+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:21:56.502574+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:21:57.249898+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:21:58.250903+00:00", "trade", 5.235, 45.0]
["2026-09-28T19:21:58.946510+00:00", "trade", 5.2337, 3.0]
["2026-09-28T19:21:59.125030+00:00", "trade", 5.235, 52.0]
["2026-09-28T19:22:00.010691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:00.601040+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:00.601404+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:01.244212+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:01.496743+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:01.496754+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:01.496782+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:22:01.527487+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:01.527497+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:02.069467+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:02.072124+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:22:02.072193+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:02.072680+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:02.669385+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:02.788749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:02.793905+00:00", "trade", 5.2337, 1.0]
["2026-09-28T19:22:02.981420+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:02.981498+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:02.981503+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.036870+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.036875+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.136559+00:00", "trade", 5.2386, 100.0]
["2026-09-28T19:22:03.136632+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.176176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.318748+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:03.418714+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.515088+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:03.515153+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.515158+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.515168+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.540128+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.540138+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.540188+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.937459+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:03.964249+00:00", "trade", 5.2389, 100.0]
["2026-09-28T19:22:03.965776+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:04.418078+00:00", "trade", 5.235, 60.0]
["2026-09-28T19:22:04.591441+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:04.591506+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:05.643140+00:00", "trade", 5.2346, 31.0]
["2026-09-28T19:22:05.867041+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:22:05.867402+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:05.949388+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:05.949437+00:00", "trade", 5.235, 19.0]
["2026-09-28T19:22:05.956601+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:05.998418+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:06.268906+00:00", "trade", 5.2301, 2500.0]
["2026-09-28T19:22:06.520558+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:07.045469+00:00", "trade", 5.235, 1188.0]
["2026-09-28T19:22:07.045487+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:22:07.045496+00:00", "trade", 5.23, 1188.0]
["2026-09-28T19:22:07.045520+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:22:07.045649+00:00", "trade", 5.235, 787.0]
["2026-09-28T19:22:07.046509+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:22:07.259855+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:22:07.511145+00:00", "trade", 5.2336, 1.0]
["2026-09-28T19:22:07.585604+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:07.941136+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:22:08.255483+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:08.255568+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.255573+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.255834+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.256526+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.272298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.372076+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.372126+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.372537+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.627735+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.627740+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.627791+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:08.628473+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:22:08.634878+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:22:08.730569+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.730579+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.731165+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:22:08.731231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.731236+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.743076+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:22:08.743164+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:08.831179+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:09.063146+00:00", "trade", 5.2336, 2.0]
["2026-09-28T19:22:09.402200+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:22:09.956508+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:10.070980+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:22:10.243260+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:10.243341+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:10.243341+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:10.345348+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:10.345358+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:10.372812+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:22:10.627539+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:10.651287+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:10.838066+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:10.838287+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:11.089815+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:12.326424+00:00", "trade", 5.2387, 100.0]
["2026-09-28T19:22:12.722307+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:12.722522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:12.738260+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:13.371918+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:13.419001+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:13.647640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.186152+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.202179+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:22:14.273114+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.298619+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.675446+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.815083+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:22:14.815164+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.815169+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.832260+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:14.875588+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:15.022668+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:15.022673+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:15.022733+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:15.031650+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:22:15.031740+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:15.031750+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:15.608924+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:15.608970+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:15.680484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:16.680710+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:16.680906+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:16.815123+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:16.815216+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:16.815216+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:16.816182+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:22:16.816326+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:22:16.888901+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:16.888906+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:17.600164+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:17.636896+00:00", "trade", 5.2336, 1.0]
["2026-09-28T19:22:17.959675+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:22:17.959732+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.959786+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:22:17.959846+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.959910+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.959964+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.960036+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:22:17.960087+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.960159+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.960228+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.960292+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:17.960367+00:00", "trade", 5.235, 36.0]
["2026-09-28T19:22:18.098931+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:18.707086+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:22:18.707363+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:22:19.023394+00:00", "trade", 5.235, 46.0]
["2026-09-28T19:22:19.023454+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:22:19.024715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:19.966387+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.000333+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.084885+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:22:20.135440+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.209703+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:20.231428+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.775058+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:22:20.775142+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.775142+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.814456+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.814466+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:20.837832+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:21.453386+00:00", "trade", 5.235, 19.0]
["2026-09-28T19:22:21.502258+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:21.502439+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:22.920510+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:22.981214+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:23.387537+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:23.391217+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:22:23.392258+00:00", "trade", 5.235, 41.0]
["2026-09-28T19:22:23.419999+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:23.928467+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:22:24.038211+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:24.231440+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:24.517834+00:00", "trade", 5.2336, 1.0]
["2026-09-28T19:22:24.936410+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:24.936494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:24.936504+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:24.942403+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:25.042552+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:25.872292+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:26.034621+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:22:26.174517+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:26.174606+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:26.174606+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:26.232904+00:00", "trade", 5.2336, 1.0]
["2026-09-28T19:22:26.233000+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:26.233010+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:27.202614+00:00", "trade", 5.2385, 100.0]
["2026-09-28T19:22:28.067770+00:00", "trade", 5.2336, 2.0]
["2026-09-28T19:22:28.341900+00:00", "trade", 5.2385, 10.0]
["2026-09-28T19:22:29.474065+00:00", "trade", 5.24, 15.0]
["2026-09-28T19:22:29.475205+00:00", "trade", 5.235, 38.0]
["2026-09-28T19:22:30.010729+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:30.344047+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:30.344096+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:30.377547+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.569931+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.570442+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.570477+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.570482+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.570524+00:00", "trade", 5.23, 77.0]
["2026-09-28T19:22:31.570527+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:22:31.570584+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:22:31.570607+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.570702+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.571390+00:00", "trade", 5.23, 72.0]
["2026-09-28T19:22:31.571465+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:22:31.571469+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.571625+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:22:31.572265+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:22:31.624105+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:31.624114+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:32.500471+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:32.500912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:32.572327+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:32.572548+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:32.993466+00:00", "trade", 5.23, 26.0]
["2026-09-28T19:22:33.333874+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:33.949490+00:00", "trade", 5.235, 94.0]
["2026-09-28T19:22:33.995067+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:33.995144+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:33.995144+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:34.019156+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:34.232785+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:34.232865+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:34.278995+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:34.513351+00:00", "trade", 5.2348, 100.0]
["2026-09-28T19:22:34.820379+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:35.180020+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:35.180090+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:35.180095+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:35.181099+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:22:35.190990+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:35.202248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:35.303494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:35.319281+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:35.408719+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:35.507219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:35.515178+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:36.211689+00:00", "trade", 5.23, 286.0]
["2026-09-28T19:22:36.212052+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:22:37.019248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:37.019353+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:37.041971+00:00", "trade", 5.2312, 15.0]
["2026-09-28T19:22:37.041980+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:22:37.042007+00:00", "trade", 5.2312, 50.0]
["2026-09-28T19:22:37.042037+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:22:37.042158+00:00", "trade", 5.2312, 5935.0]
["2026-09-28T19:22:37.042243+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.020597+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.020690+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:22:38.051385+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.051445+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.104704+00:00", "trade", 5.2345, 2.0]
["2026-09-28T19:22:38.104747+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.111840+00:00", "trade", 5.2345, 1.0]
["2026-09-28T19:22:38.122906+00:00", "trade", 5.2323, 100.0]
["2026-09-28T19:22:38.123336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.406806+00:00", "trade", 5.235, 11.0]
["2026-09-28T19:22:38.407164+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:38.692587+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.692652+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:38.885612+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:22:39.390684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:39.798399+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:40.134635+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:40.167423+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:40.467251+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.210643+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:42.210652+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.231055+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.277646+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.277666+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:42.277666+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.312504+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.312564+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.481254+00:00", "trade", 5.2345, 100.0]
["2026-09-28T19:22:42.556019+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:42.556099+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.051574+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.051634+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.140851+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.170954+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.174667+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.179764+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.180220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.242503+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.242563+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:43.434241+00:00", "trade", 5.233, 100.0]
["2026-09-28T19:22:43.680792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:44.442390+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:44.442465+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:44.442538+00:00", "trade", 5.23, 49.0]
["2026-09-28T19:22:44.442541+00:00", "trade", 5.23, 51.0]
["2026-09-28T19:22:44.506136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:44.557454+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:44.939523+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.138346+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.298027+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.360205+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.362270+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.459807+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.460243+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.651879+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:45.651989+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.296205+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:22:46.296278+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.367300+00:00", "trade", 5.2374, 10000.0]
["2026-09-28T19:22:46.367302+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.367377+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.446981+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:22:46.447072+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.544639+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.782871+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.796870+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.814916+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:22:46.842814+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:46.843280+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:47.815927+00:00", "trade", 5.235, 37.0]
["2026-09-28T19:22:48.064222+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:48.064287+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:48.064412+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:48.102924+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:48.471526+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:48.928512+00:00", "trade", 5.2388, 1.0]
["2026-09-28T19:22:49.039082+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.041268+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.129668+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.191575+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.526809+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.693285+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.693300+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.693310+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.693365+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:49.707679+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.707759+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:49.707769+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:50.042929+00:00", "trade", 5.2343, 5.0]
["2026-09-28T19:22:50.423184+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:22:50.849173+00:00", "trade", 5.2344, 2.0]
["2026-09-28T19:22:51.123104+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:51.154153+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:22:51.177629+00:00", "trade", 5.2386, 2.0]
["2026-09-28T19:22:51.669204+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:22:51.932330+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:52.120107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:52.790101+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:22:52.790177+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:52.790187+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:52.815788+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:52.815793+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:53.032214+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:53.102990+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:22:53.206130+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:22:53.206151+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:22:53.502964+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:54.227201+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:22:54.238950+00:00", "trade", 5.235, 95.0]
["2026-09-28T19:22:55.989739+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:55.989749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:55.989796+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:22:55.990656+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:55.991534+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:55.995847+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:22:55.995914+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:55.995919+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:56.051747+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:56.051757+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:22:57.636171+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:22:57.654018+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:22:58.762634+00:00", "trade", 5.2378, 500.0]
["2026-09-28T19:22:58.932858+00:00", "trade", 5.2362, 100.0]
["2026-09-28T19:22:59.262776+00:00", "trade", 5.2341, 33.0]
["2026-09-28T19:22:59.738930+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:23:00.003975+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.010747+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.271139+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:23:00.271207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.271232+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.271242+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.289069+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.289079+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.402549+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:00.734660+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:01.843505+00:00", "trade", 5.2378, 100.0]
["2026-09-28T19:23:02.403438+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:23:02.578830+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:03.623121+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:03.665828+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:03.665873+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:03.677285+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:23:04.069329+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.069329+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.069377+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:04.114231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.114236+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.114281+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.135957+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.434323+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.575045+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:04.575128+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.575133+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.575479+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.576844+00:00", "trade", 5.235, 42.0]
["2026-09-28T19:23:04.576907+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:04.576985+00:00", "trade", 5.235, 45.0]
["2026-09-28T19:23:04.577562+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:23:04.577626+00:00", "trade", 5.235, 12.0]
["2026-09-28T19:23:04.582323+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:23:04.582365+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:04.582365+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:04.617935+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.718725+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:04.802546+00:00", "trade", 5.2343, 2.0]
["2026-09-28T19:23:05.240506+00:00", "trade", 5.2344, 3.0]
["2026-09-28T19:23:05.377972+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:23:05.643829+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:23:05.855439+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:05.855521+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:05.855526+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:05.926094+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:05.926104+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:07.231446+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:07.377299+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:07.685807+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:07.697305+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:07.946702+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:23:07.946779+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:07.946789+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:07.994207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:07.994217+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:08.211570+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:08.569762+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:09.358580+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:09.358585+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:09.358629+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:09.361140+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:09.363056+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:09.449557+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:09.449562+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:09.479167+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.272135+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.593505+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.695065+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:10.695152+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.695152+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.695152+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.758107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.758117+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:10.952715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:11.237180+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:23:11.237258+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:11.237258+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:11.261380+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:11.261390+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:11.629266+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:11.630108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:11.796303+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:12.399703+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:12.399785+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:12.399790+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:12.427842+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:12.427852+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:12.566191+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:13.700786+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:23:13.861720+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:13.861805+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:13.979721+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:14.219597+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:15.615931+00:00", "trade", 5.2344, 2.0]
["2026-09-28T19:23:15.634985+00:00", "trade", 5.2344, 2.0]
["2026-09-28T19:23:15.722640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:15.729657+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:15.729682+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:15.729702+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:15.731154+00:00", "trade", 5.235, 52.0]
["2026-09-28T19:23:15.731211+00:00", "trade", 5.235, 45.0]
["2026-09-28T19:23:15.753068+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:15.754988+00:00", "trade", 5.235, 99.0]
["2026-09-28T19:23:15.755770+00:00", "trade", 5.23, 99.0]
["2026-09-28T19:23:15.861892+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.028231+00:00", "trade", 5.2346, 5.0]
["2026-09-28T19:23:16.089240+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:23:16.089318+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.089328+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.129835+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.129840+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.165426+00:00", "trade", 5.2338, 20.0]
["2026-09-28T19:23:16.395817+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:16.395898+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.395903+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.456733+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:16.456743+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:17.042852+00:00", "trade", 5.2377, 10.0]
["2026-09-28T19:23:17.874647+00:00", "trade", 5.2399, 10.0]
["2026-09-28T19:23:18.087465+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:19.725244+00:00", "trade", 5.235, 143.0]
["2026-09-28T19:23:19.895954+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:19.896030+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:19.896035+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:19.914113+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:19.914124+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:19.963327+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:20.024416+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:20.024421+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:20.024483+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:23:20.051957+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:20.051967+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:20.231449+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:20.455607+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:20.457818+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:20.716421+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:23:21.099927+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:21.134679+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:21.386224+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:23:21.570220+00:00", "trade", 5.24, 73.0]
["2026-09-28T19:23:21.570254+00:00", "trade", 5.235, 73.0]
["2026-09-28T19:23:21.570262+00:00", "trade", 5.24, 119.0]
["2026-09-28T19:23:21.570289+00:00", "trade", 5.235, 119.0]
["2026-09-28T19:23:21.570470+00:00", "trade", 5.235, 87.0]
["2026-09-28T19:23:21.942792+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:23:22.264659+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:23.170907+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:23.276040+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:23.276117+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:23.276127+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:23.340931+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:23.340936+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:23.691837+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:23.767056+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:24.011237+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:24.296311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:24.465769+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:24.465825+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:24.527712+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:24.527772+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:24.527802+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:25.249954+00:00", "trade", 5.2345, 2.0]
["2026-09-28T19:23:25.948594+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:26.598878+00:00", "trade", 5.2399, 200.0]
["2026-09-28T19:23:26.723364+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.463491+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:23:27.463596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.463596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.569207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.569217+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.769023+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.865783+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.894913+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:27.894963+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.894988+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.894998+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.905326+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:23:27.905417+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.905428+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:27.906707+00:00", "trade", 5.235, 61.0]
["2026-09-28T19:23:28.002446+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:28.200234+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:28.563819+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:23:30.010764+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:31.035120+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:23:31.035228+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:31.035228+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:31.036149+00:00", "trade", 5.235, 52.0]
["2026-09-28T19:23:31.092164+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:31.092174+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:31.172119+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:31.377293+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:32.397386+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:32.397838+00:00", "trade", 5.235, 96.0]
["2026-09-28T19:23:32.399017+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:23:32.399191+00:00", "trade", 5.235, 638.0]
["2026-09-28T19:23:32.771522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:32.878478+00:00", "trade", 5.23, 17.0]
["2026-09-28T19:23:32.946386+00:00", "trade", 5.235, 8.0]
["2026-09-28T19:23:33.254250+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:23:33.575908+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:33.575992+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.575997+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.608555+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.608564+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.713665+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.790844+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:33.790858+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.790863+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.790935+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:33.791335+00:00", "trade", 5.235, 18.0]
["2026-09-28T19:23:33.810270+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.810280+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:33.847318+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:34.407565+00:00", "trade", 5.2345, 1.0]
["2026-09-28T19:23:34.588298+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:34.588377+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:34.588382+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:34.615301+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:34.615311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:34.781132+00:00", "trade", 5.235, 73.0]
["2026-09-28T19:23:34.948634+00:00", "trade", 5.2345, 2.0]
["2026-09-28T19:23:35.035953+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:35.039453+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:35.039456+00:00", "trade", 5.235, 900.0]
["2026-09-28T19:23:35.039536+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:35.039551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:35.047148+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:35.118679+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:35.118684+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:36.213956+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:23:36.914128+00:00", "trade", 5.2345, 1.0]
["2026-09-28T19:23:37.383169+00:00", "trade", 5.2343, 200.0]
["2026-09-28T19:23:37.783563+00:00", "trade", 5.23, 83.0]
["2026-09-28T19:23:37.783615+00:00", "trade", 5.23, 96.0]
["2026-09-28T19:23:37.783672+00:00", "trade", 5.23, 19.0]
["2026-09-28T19:23:37.783723+00:00", "trade", 5.23, 1400.0]
["2026-09-28T19:23:37.783795+00:00", "trade", 5.23, 120.0]
["2026-09-28T19:23:37.783824+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.783839+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.783839+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.783843+00:00", "trade", 5.23, 19.0]
["2026-09-28T19:23:37.783897+00:00", "trade", 5.23, 997.0]
["2026-09-28T19:23:37.783914+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.783914+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.783969+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.783974+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.802373+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.802423+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.802488+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.895024+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:37.895099+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.903116+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:37.903213+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:37.938447+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.052248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.065861+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.515541+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.515551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.515599+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:38.541142+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.541152+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.664018+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:23:38.664085+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.664095+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.665924+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.688017+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.742451+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:38.777219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:39.922303+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:23:40.347362+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:40.348426+00:00", "trade", 5.235, 112.0]
["2026-09-28T19:23:42.079621+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:42.528785+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:42.633103+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:43.231453+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:44.292474+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:44.292869+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:44.476081+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:44.792599+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:44.793221+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:44.798874+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:44.862184+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:45.221465+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.231434+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.271078+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.271088+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.271145+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:45.286480+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.286485+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.288298+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:45.288374+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.288379+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.344237+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:45.344242+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:46.011295+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:46.011366+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:46.268536+00:00", "trade", 5.2341, 100.0]
["2026-09-28T19:23:46.361454+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:46.361803+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:46.361857+00:00", "trade", 5.23, 260.0]
["2026-09-28T19:23:46.361911+00:00", "trade", 5.23, 45.0]
["2026-09-28T19:23:46.361968+00:00", "trade", 5.23, 38.0]
["2026-09-28T19:23:46.362016+00:00", "trade", 5.23, 697.0]
["2026-09-28T19:23:46.362095+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:46.362125+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:46.402225+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:23:46.402279+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:46.402354+00:00", "trade", 5.23, 30.0]
["2026-09-28T19:23:46.402408+00:00", "trade", 5.23, 24.0]
["2026-09-28T19:23:46.402459+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:23:46.402514+00:00", "trade", 5.23, 77.0]
["2026-09-28T19:23:46.493624+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:46.818725+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:47.026346+00:00", "trade", 5.2343, 2.0]
["2026-09-28T19:23:47.556003+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:47.556083+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:47.556093+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:47.601501+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:47.601506+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:47.964907+00:00", "trade", 5.2343, 1.0]
["2026-09-28T19:23:48.582409+00:00", "trade", 5.2369, 10.0]
["2026-09-28T19:23:48.812736+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:23:48.812815+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:48.812820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:48.909380+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:48.909385+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:49.106519+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:49.136250+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:49.626681+00:00", "trade", 5.2386, 1.0]
["2026-09-28T19:23:49.626777+00:00", "trade", 5.2386, 1.0]
["2026-09-28T19:23:50.752198+00:00", "trade", 5.235, 199.0]
["2026-09-28T19:23:51.539170+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:51.539180+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:51.539185+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:51.539240+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:51.627651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:51.627651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:51.771849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.129405+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.129415+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.129458+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:52.130924+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.186606+00:00", "trade", 5.2305, 199.0]
["2026-09-28T19:23:52.186702+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.317017+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.329682+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.373291+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.776301+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:52.776375+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.776380+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.835456+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:52.835461+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.495121+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:54.495212+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.495217+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.546640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.546650+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.595052+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:23:54.595120+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.595125+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.647485+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:54.647495+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:55.811002+00:00", "trade", 5.2377, 9.0]
["2026-09-28T19:23:55.812088+00:00", "trade", 5.235, 55.0]
["2026-09-28T19:23:56.622999+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:23:57.242807+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:23:57.944104+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:23:57.944188+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:57.944193+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:57.968761+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:57.968766+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:57.968841+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:58.589965+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:58.589970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:58.590023+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:23:58.673750+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:58.673760+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:23:59.342213+00:00", "trade", 5.2342, 1.0]
["2026-09-28T19:24:00.010792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:00.052311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:00.102882+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:00.166849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:00.176948+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:00.492406+00:00", "trade", 5.2342, 100.0]
["2026-09-28T19:24:00.822968+00:00", "trade", 5.2342, 3.0]
["2026-09-28T19:24:01.906165+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:01.906350+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:01.906480+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:01.906761+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:02.015966+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:02.135915+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:24:02.358910+00:00", "trade", 5.2342, 1.0]
["2026-09-28T19:24:02.435076+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:24:02.435149+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:02.435159+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:02.459833+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:02.459858+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.050858+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:24:04.050950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.109510+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.293608+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.293613+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.293665+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:04.311155+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.311165+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.655520+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:04.655600+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.655605+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.684654+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.684664+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:04.859541+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:05.230930+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:05.231100+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:05.523130+00:00", "trade", 5.235, 55.0]
["2026-09-28T19:24:05.523193+00:00", "trade", 5.235, 37.0]
["2026-09-28T19:24:05.523906+00:00", "trade", 5.235, 23.0]
["2026-09-28T19:24:05.531560+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:05.531570+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:05.531652+00:00", "trade", 5.235, 96.0]
["2026-09-28T19:24:05.532690+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:05.619530+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:05.619540+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:05.619595+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:06.882023+00:00", "trade", 5.2364, 10.0]
["2026-09-28T19:24:07.134531+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:24:07.134606+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:07.134611+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:07.163139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:07.163149+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:08.364868+00:00", "trade", 5.2399, 1500.0]
["2026-09-28T19:24:08.364955+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:08.438044+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:08.513578+00:00", "trade", 5.2339, 3.0]
["2026-09-28T19:24:08.698033+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:09.421891+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:09.421901+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:09.421951+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:09.424200+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:09.424480+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:24:09.426503+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:09.444681+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:09.444691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:09.696615+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:09.763191+00:00", "trade", 5.235, 95.0]
["2026-09-28T19:24:09.766234+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:09.770977+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:24:10.522811+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:24:10.524318+00:00", "trade", 5.235, 38.0]
["2026-09-28T19:24:10.763895+00:00", "trade", 5.235, 1200.0]
["2026-09-28T19:24:10.884994+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:10.885175+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:11.023254+00:00", "trade", 5.2343, 100.0]
["2026-09-28T19:24:11.024041+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:11.231337+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:11.691490+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:11.821832+00:00", "trade", 5.235, 28.0]
["2026-09-28T19:24:11.938658+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:12.024346+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:12.024376+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:12.188468+00:00", "trade", 5.2343, 2.0]
["2026-09-28T19:24:12.775375+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:12.775450+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:12.775460+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:12.867334+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:12.867334+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:13.263217+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:13.263322+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:13.288261+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:13.288266+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:13.288333+00:00", "trade", 5.235, 8.0]
["2026-09-28T19:24:13.291178+00:00", "trade", 5.24, 372.0]
["2026-09-28T19:24:13.293376+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:13.293468+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:13.293844+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:14.756741+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:14.756817+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:14.756827+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:14.780047+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:14.780057+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:14.982548+00:00", "trade", 5.2363, 100.0]
["2026-09-28T19:24:14.995088+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:14.995159+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:14.995164+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.053002+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.053007+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.316349+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:24:15.316424+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.316434+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.384271+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.384281+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.395512+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:15.395578+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.395582+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.484750+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:15.484755+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:16.039583+00:00", "trade", 5.2342, 4.0]
["2026-09-28T19:24:16.096496+00:00", "trade", 5.2343, 1.0]
["2026-09-28T19:24:16.287250+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:16.287260+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:16.287309+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:16.287406+00:00", "trade", 5.235, 199.0]
["2026-09-28T19:24:16.294993+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:24:16.396756+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:16.497511+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:17.037983+00:00", "trade", 5.24, 50.0]
["2026-09-28T19:24:17.483107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:17.601985+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:17.647504+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:24:18.298022+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:18.686582+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:18.792634+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:19.231459+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:19.904693+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:20.250101+00:00", "trade", 5.235, 67.0]
["2026-09-28T19:24:20.539811+00:00", "trade", 5.24, 500.0]
["2026-09-28T19:24:20.561995+00:00", "trade", 5.235, 6.0]
["2026-09-28T19:24:20.730372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.730443+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.740737+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.741419+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.741426+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:20.741429+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.741770+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.742280+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:24:20.750390+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:24:20.750485+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.781337+00:00", "trade", 5.24, 120.0]
["2026-09-28T19:24:20.801040+00:00", "trade", 5.24, 152.0]
["2026-09-28T19:24:20.842920+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:20.842970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:21.967237+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.266745+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.267330+00:00", "trade", 5.24, 93.0]
["2026-09-28T19:24:22.267363+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:22.267372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.267372+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.267377+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.267382+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:22.267382+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.267396+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.270905+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.305021+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.305031+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.311642+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.519246+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.519251+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.519266+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.519311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.654242+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:22.992558+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:24:23.493009+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:23.702934+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:23.794973+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:23.897722+00:00", "trade", 5.2344, 2.0]
["2026-09-28T19:24:23.934620+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:24:24.058587+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:24.058646+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:24.058661+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:24.160338+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:24.203763+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:24.437852+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:24:24.500954+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:25.520989+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:25.521067+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:25.521072+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:25.569908+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:25.569918+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:26.347576+00:00", "trade", 5.235, 39.0]
["2026-09-28T19:24:27.575778+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:24:27.577961+00:00", "trade", 5.235, 55.0]
["2026-09-28T19:24:28.010180+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:24:28.587748+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:28.598348+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:28.603429+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:28.604463+00:00", "trade", 5.235, 45.0]
["2026-09-28T19:24:28.610808+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:28.620415+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:28.640719+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:28.942080+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:29.283360+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:24:29.896218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:30.010815+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:30.148038+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:30.167819+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:30.311931+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:24:30.562794+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:30.600411+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:30.600489+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:30.600494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:30.635291+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:30.703685+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:30.703690+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:30.831610+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:31.242343+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:31.954444+00:00", "trade", 5.235, 59.0]
["2026-09-28T19:24:32.153682+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:32.153692+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:32.422867+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:32.830909+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:32.860760+00:00", "trade", 5.2344, 2.0]
["2026-09-28T19:24:32.935047+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:32.935107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:32.945213+00:00", "trade", 5.2344, 1.0]
["2026-09-28T19:24:33.202139+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:24:33.688431+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.688431+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.688496+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.688506+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.688516+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.688520+00:00", "trade", 5.24, 46.0]
["2026-09-28T19:24:33.688521+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.688531+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.719585+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.721695+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.721740+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:33.791055+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:34.166388+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:34.802483+00:00", "trade", 5.2344, 15.0]
["2026-09-28T19:24:35.062325+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:35.942623+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:35.945816+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:35.994241+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:24:36.337195+00:00", "trade", 5.235, 152.0]
["2026-09-28T19:24:36.554982+00:00", "trade", 5.235, 120.0]
["2026-09-28T19:24:36.630919+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:37.095342+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:37.095421+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:37.095426+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:37.111013+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:37.210986+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:37.273056+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:24:37.631335+00:00", "trade", 5.2396, 20.0]
["2026-09-28T19:24:38.628286+00:00", "trade", 5.2343, 100.0]
["2026-09-28T19:24:38.798308+00:00", "trade", 5.235, 93.0]
["2026-09-28T19:24:38.862272+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:38.862322+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:40.159240+00:00", "trade", 5.235, 130.0]
["2026-09-28T19:24:40.600534+00:00", "trade", 5.2399, 5870.0]
["2026-09-28T19:24:40.600631+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:40.600631+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:40.633494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:40.735091+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:42.156598+00:00", "trade", 5.23, 47.0]
["2026-09-28T19:24:42.156968+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:24:42.209265+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:43.013981+00:00", "trade", 5.235, 39.0]
["2026-09-28T19:24:43.108366+00:00", "trade", 5.2399, 50.0]
["2026-09-28T19:24:43.543872+00:00", "trade", 5.2347, 2.0]
["2026-09-28T19:24:43.905026+00:00", "trade", 5.235, 132.0]
["2026-09-28T19:24:43.996603+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:24:44.166246+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:44.166886+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:44.289232+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:44.722799+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:44.922940+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:24:45.322270+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:45.398005+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:24:45.484882+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:24:45.590767+00:00", "trade", 5.235, 53.0]
["2026-09-28T19:24:45.827554+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:45.827559+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:45.827629+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:24:45.868085+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:45.868090+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:46.133767+00:00", "trade", 5.2347, 100.0]
["2026-09-28T19:24:46.682444+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:46.720301+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:24:48.437371+00:00", "trade", 5.2347, 1.0]
["2026-09-28T19:24:48.444564+00:00", "trade", 5.2347, 1.0]
["2026-09-28T19:24:48.899021+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:24:49.507781+00:00", "trade", 5.24, 456.0]
["2026-09-28T19:24:49.536709+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:49.536769+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:49.536849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:49.830829+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:50.785198+00:00", "trade", 5.23, 37.0]
["2026-09-28T19:24:50.804726+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:24:50.875590+00:00", "trade", 5.23, 95.0]
["2026-09-28T19:24:50.875948+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:24:51.153527+00:00", "trade", 5.2367, 1.0]
["2026-09-28T19:24:51.448039+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:51.451257+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:52.053400+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:52.510318+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:52.913575+00:00", "trade", 5.235, 49.0]
["2026-09-28T19:24:53.763356+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:53.763812+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:54.597888+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:54.615610+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:54.615670+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:54.749541+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:54.751914+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:24:55.300495+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:55.300510+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:55.300575+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:55.300590+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:55.300600+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:55.300669+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:24:55.307863+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:24:55.401741+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:55.602990+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:55.675373+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:56.118824+00:00", "trade", 5.24, 38.0]
["2026-09-28T19:24:56.504107+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:24:57.143234+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:57.259632+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:24:57.260421+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:24:57.304836+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:24:59.227117+00:00", "trade", 5.235, 49.0]
["2026-09-28T19:24:59.680768+00:00", "trade", 5.235, 39.0]
["2026-09-28T19:25:00.010843+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:00.113801+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:00.114036+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:25:00.174871+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:25:00.783655+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:00.960840+00:00", "trade", 5.2348, 4.0]
["2026-09-28T19:25:01.774018+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:02.074063+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:25:02.074172+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:02.300214+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300223+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300229+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300279+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300478+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:25:02.300538+00:00", "trade", 5.24, 105.0]
["2026-09-28T19:25:02.300559+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300559+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300604+00:00", "trade", 5.24, 12.0]
["2026-09-28T19:25:02.300674+00:00", "trade", 5.24, 85.0]
["2026-09-28T19:25:02.300728+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:25:02.300791+00:00", "trade", 5.24, 157.0]
["2026-09-28T19:25:02.300820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300848+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:25:02.300875+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.300890+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.301074+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:02.301125+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:25:02.301134+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:02.301156+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.301197+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:02.301206+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:25:02.301272+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:25:02.301305+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:02.378314+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:02.803041+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:02.975053+00:00", "trade", 5.2349, 100.0]
["2026-09-28T19:25:03.442678+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:03.665503+00:00", "trade", 5.235, 150.0]
["2026-09-28T19:25:03.982608+00:00", "trade", 5.2371, 500.0]
["2026-09-28T19:25:04.096725+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.096796+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.231459+00:00", "trade", 5.2349, 1.0]
["2026-09-28T19:25:04.243785+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.243851+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.244029+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:25:04.252611+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.320277+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.589975+00:00", "trade", 5.237, 400.0]
["2026-09-28T19:25:04.669845+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.669915+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.669980+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.672787+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.672797+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.839433+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.839499+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.840326+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.840401+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.854700+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.875354+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.875424+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.878306+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:04.919599+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.193060+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.193461+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.197947+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.199300+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.206968+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.207199+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.212948+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.214281+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.215719+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.224686+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.224766+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.224831+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.298015+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.318840+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.318915+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.318920+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.318980+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:05.335772+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:25:05.438929+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:05.990945+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.657486+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.657567+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.657592+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.662674+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.662714+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.673350+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:25:06.673424+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.674136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.678381+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:06.682065+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:06.688269+00:00", "trade", 5.234, 190.0]
["2026-09-28T19:25:06.784233+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.795400+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.805363+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:06.965035+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:25:07.125100+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:07.221730+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:25:08.025849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:08.025914+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:08.462938+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:08.842402+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:09.783143+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:10.204882+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:10.537749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:10.537824+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:10.628116+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:10.699551+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:10.974962+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:10.975040+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:10.975045+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.006700+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.006710+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.666749+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:11.818527+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:25:11.818593+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.818598+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.818603+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.818984+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.883653+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:11.883663+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:12.026954+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:12.029097+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:12.159268+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:25:12.159286+00:00", "trade", 5.235, 500.0]
["2026-09-28T19:25:12.159292+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:25:12.159322+00:00", "trade", 5.235, 70.0]
["2026-09-28T19:25:12.159328+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:12.159334+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:12.159340+00:00", "trade", 5.23, 70.0]
["2026-09-28T19:25:12.159352+00:00", "trade", 5.235, 130.0]
["2026-09-28T19:25:12.159358+00:00", "trade", 5.23, 130.0]
["2026-09-28T19:25:12.194317+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:12.194378+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:12.548145+00:00", "trade", 5.235, 57.0]
["2026-09-28T19:25:12.550514+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:12.602565+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:25:12.765989+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:12.767646+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:12.864398+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:12.918660+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:25:12.986523+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:13.242044+00:00", "trade", 5.2349, 2.0]
["2026-09-28T19:25:14.698108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:14.783405+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:15.054667+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:15.143329+00:00", "trade", 5.2351, 100.0]
["2026-09-28T19:25:15.243094+00:00", "trade", 5.235, 54.0]
["2026-09-28T19:25:15.264743+00:00", "trade", 5.2354, 50.0]
["2026-09-28T19:25:15.528401+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:16.347350+00:00", "trade", 5.235, 12.0]
["2026-09-28T19:25:16.382459+00:00", "trade", 5.2351, 100.0]
["2026-09-28T19:25:16.670107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:17.121196+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:17.575513+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:17.581296+00:00", "trade", 5.2349, 1.0]
["2026-09-28T19:25:17.607038+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.062964+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:18.301964+00:00", "trade", 5.2354, 25.0]
["2026-09-28T19:25:18.305691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.311370+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.756349+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.756379+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.756429+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.756433+00:00", "trade", 5.24, 18.0]
["2026-09-28T19:25:18.756439+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.756444+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.856593+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:18.856648+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.057586+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.057636+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.057651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.135301+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.151901+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.288541+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.288596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.539037+00:00", "trade", 5.2352, 300.0]
["2026-09-28T19:25:19.552960+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.645310+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.661371+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:25:19.684844+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.707278+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.887016+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.887071+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.891777+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:25:19.891842+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.891852+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.963708+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:19.963713+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:20.036386+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:20.175693+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:20.244002+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:25:20.928846+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:20.928941+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:20.928951+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:20.928997+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:20.937622+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:20.937712+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:21.183422+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:21.183472+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:21.237460+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:21.369224+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:25:22.001219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.384005+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.388101+00:00", "trade", 5.235, 154.0]
["2026-09-28T19:25:22.651397+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.658914+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.815072+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:25:22.815141+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.815146+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.815156+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.917169+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:22.917174+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:23.156403+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:23.416869+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:23.519776+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:23.519844+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:23.622057+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.017253+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.017609+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.176172+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:24.176242+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.176252+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.176262+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.225023+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.225033+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.336057+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:24.410173+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.410234+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.414549+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.902901+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:24.902901+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.057715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.057770+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.605493+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:25.605569+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.638949+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.638964+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.638974+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.639029+00:00", "trade", 5.235, 26.0]
["2026-09-28T19:25:25.734927+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:25.734937+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:26.019329+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:26.026306+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:26.430781+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:25:26.431139+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:26.499903+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:25:26.529184+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:25:26.534173+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:26.918515+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:26.983896+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:27.125924+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:27.427945+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:25:28.714940+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:28.714979+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:25:29.019241+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:29.105197+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:29.153760+00:00", "trade", 5.235, 1000.0]
["2026-09-28T19:25:29.283976+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:29.447024+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:29.742528+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:29.893106+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:25:29.964030+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:29.992583+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:30.010871+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:30.572351+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:25:30.573145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:30.624728+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:30.726140+00:00", "trade", 5.235, 167.0]
["2026-09-28T19:25:30.960226+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:25:31.169229+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.231437+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.479052+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.495621+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:31.495691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.495701+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.560711+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.560721+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.760411+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:31.771594+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:31.842304+00:00", "trade", 5.2354, 20.0]
["2026-09-28T19:25:32.010167+00:00", "trade", 5.2371, 1.0]
["2026-09-28T19:25:32.136269+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:32.149895+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:32.589295+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.589300+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.589310+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.589400+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.589410+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.589466+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:25:32.596755+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:32.596823+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.596843+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.681822+00:00", "trade", 5.2399, 1.0]
["2026-09-28T19:25:32.735488+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:32.735573+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.736220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.807995+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.808050+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.808071+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.808081+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:32.938757+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:25:32.964733+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:33.014176+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:25:33.014241+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:33.016236+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:33.016291+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:33.043316+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:33.043556+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:25:33.683329+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:33.703498+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:34.033062+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:34.537888+00:00", "trade", 5.235, 500.0]
["2026-09-28T19:25:34.631521+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:34.631526+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:34.698275+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:34.743468+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:34.779599+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:34.779704+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:34.856311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:35.000209+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:35.037844+00:00", "trade", 5.235, 56.0]
["2026-09-28T19:25:35.104898+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:36.214178+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:36.369197+00:00", "trade", 5.2371, 32.0]
["2026-09-28T19:25:36.419564+00:00", "trade", 5.2376, 19.0]
["2026-09-28T19:25:36.419585+00:00", "trade", 5.2376, 1.0]
["2026-09-28T19:25:36.603701+00:00", "trade", 5.2348, 100.0]
["2026-09-28T19:25:37.333873+00:00", "trade", 5.235, 53.0]
["2026-09-28T19:25:37.463307+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:37.899626+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:37.911660+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:37.939617+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:37.939637+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:37.939641+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:25:37.939647+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:37.939707+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:37.969838+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:37.969848+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:38.150572+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:25:38.743707+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:39.352512+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:25:39.472495+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:39.496979+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:39.682626+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:40.136325+00:00", "trade", 5.235, 17.0]
["2026-09-28T19:25:40.182864+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:40.413551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:40.417821+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:40.556146+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:25:41.213664+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:41.800062+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:41.800107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:42.136167+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:42.136713+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:42.193619+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:42.226226+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:42.237132+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:42.243739+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:25:42.454715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:42.642587+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:42.734877+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:42.738543+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:43.623351+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:43.655323+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:25:44.081979+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:44.082330+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:44.086209+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:44.086219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:44.086222+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:25:44.110201+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:44.110211+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:44.485979+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:44.992005+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:45.131623+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:45.399716+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:45.599596+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:45.889925+00:00", "trade", 5.235, 955.0]
["2026-09-28T19:25:46.173226+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:46.827229+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:25:47.542139+00:00", "trade", 5.235, 1100.0]
["2026-09-28T19:25:47.542146+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:47.542161+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:47.542217+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:47.542217+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:47.542592+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:47.546247+00:00", "trade", 5.235, 197.0]
["2026-09-28T19:25:47.626993+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:47.627003+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:48.337049+00:00", "trade", 5.24, 59.0]
["2026-09-28T19:25:48.362369+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:25:48.591463+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:25:48.688320+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:48.726746+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:49.076394+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:49.076469+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:49.077832+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:49.077922+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:49.680801+00:00", "trade", 5.235, 27.0]
["2026-09-28T19:25:50.062978+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:50.175087+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:50.175160+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.175165+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.250524+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.250529+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.250594+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.265615+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:50.265690+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.265690+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.320883+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:50.320977+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.320987+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.713747+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.714027+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:50.890107+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:51.266632+00:00", "trade", 5.235, 6.0]
["2026-09-28T19:25:51.695529+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:51.722640+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:25:52.075028+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:52.075103+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:52.075113+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:52.163298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:52.163303+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:52.315081+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:25:52.315159+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:52.315164+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:52.364577+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:52.364582+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.113424+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.286787+00:00", "trade", 5.2345, 8.0]
["2026-09-28T19:25:53.672578+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:25:53.672651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.672656+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.755207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.755282+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.755292+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.758779+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:25:53.772834+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:25:53.853326+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.853331+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.853426+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.853431+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.853498+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:53.862571+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:53.862598+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.862633+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:53.863563+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:25:54.432069+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:54.432163+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:25:54.533405+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:54.533415+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:54.674260+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:54.775170+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:56.517032+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:56.843841+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:25:56.843925+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.388492+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.549169+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.549876+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.551453+00:00", "trade", 5.2357, 1000.0]
["2026-09-28T19:25:57.551545+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.551605+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.615667+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.954319+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.954855+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:57.992906+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:25:58.059340+00:00", "trade", 5.2351, 1.0]
["2026-09-28T19:25:58.067517+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:25:58.072640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:25:59.003627+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:25:59.357754+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:25:59.517392+00:00", "trade", 5.235, 500.0]
["2026-09-28T19:25:59.917641+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:26:00.010894+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:00.404476+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:26:00.405959+00:00", "trade", 5.235, 11.0]
["2026-09-28T19:26:00.905415+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:26:01.218219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:01.218229+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:01.218331+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:26:01.229756+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:01.416397+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:01.416471+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:01.518569+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:01.518579+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:02.367619+00:00", "trade", 5.2351, 3.0]
["2026-09-28T19:26:02.546382+00:00", "trade", 5.2351, 1.0]
["2026-09-28T19:26:03.653451+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:04.312649+00:00", "trade", 5.2361, 1.0]
["2026-09-28T19:26:04.312725+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:04.861970+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:05.005715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:05.006231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:05.049439+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:05.110087+00:00", "trade", 5.2312, 1.0]
["2026-09-28T19:26:05.167774+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:26:05.167841+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:05.167851+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:05.242759+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:05.242774+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:06.055866+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:06.055940+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:06.055950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:06.149247+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:06.149257+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:06.347320+00:00", "trade", 5.235, 30.0]
["2026-09-28T19:26:06.704182+00:00", "trade", 5.2345, 100.0]
["2026-09-28T19:26:07.184793+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:07.409169+00:00", "trade", 5.235, 24.0]
["2026-09-28T19:26:08.002870+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.003241+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.003281+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.003291+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.003336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.003401+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.024862+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.025324+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.040836+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.285227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:08.285393+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:09.015085+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:09.015085+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:09.015088+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:09.015190+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:09.015195+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:09.016119+00:00", "trade", 5.235, 22.0]
["2026-09-28T19:26:09.023183+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:26:09.053952+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:09.053962+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:09.054083+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:09.065745+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:09.459119+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:09.623355+00:00", "trade", 5.2355, 55.0]
["2026-09-28T19:26:09.640423+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:26:09.822862+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:26:10.862485+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:26:11.055099+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:11.055176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:11.055176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:11.081599+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:11.298019+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:11.298320+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:11.468180+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:12.007594+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:13.435590+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:26:13.435663+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:13.435673+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:13.435678+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:13.538433+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:13.538443+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:14.573661+00:00", "trade", 5.2351, 2.0]
["2026-09-28T19:26:14.745181+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:15.370778+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:26:15.371133+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:26:15.382957+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:26:15.726893+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:15.799992+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:15.991913+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:16.245055+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:26:16.874189+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:26:17.139345+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:17.139596+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:17.670548+00:00", "trade", 5.2356, 5.0]
["2026-09-28T19:26:17.715210+00:00", "trade", 5.2352, 1.0]
["2026-09-28T19:26:18.751954+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:19.702395+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:26:19.981631+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:26:20.341551+00:00", "trade", 5.2352, 1.0]
["2026-09-28T19:26:20.635579+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:20.635669+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.635669+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.635669+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.656353+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.656363+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.656433+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.680240+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.847112+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:20.847573+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:21.045470+00:00", "trade", 5.235, 27.0]
["2026-09-28T19:26:21.407628+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:26:21.843134+00:00", "trade", 5.2367, 5.0]
["2026-09-28T19:26:21.859151+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:22.302161+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:22.383085+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:26:22.443021+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:22.644360+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:22.756285+00:00", "trade", 5.2352, 100.0]
["2026-09-28T19:26:23.014158+00:00", "trade", 5.235, 31.0]
["2026-09-28T19:26:23.153051+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.161879+00:00", "trade", 5.2345, 160.0]
["2026-09-28T19:26:23.595565+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:26:23.595645+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.595650+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.596596+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:26:23.603689+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.704354+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.775038+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:26:23.775112+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.775112+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.805124+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.805134+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:23.986235+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:24.069127+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:24.147579+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:24.597674+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:26:24.902687+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:26:24.938424+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:25.983389+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:26.795492+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:26:26.795578+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:26.795583+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:26.802285+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:26:26.802374+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:26.802384+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:27.952803+00:00", "trade", 5.2352, 13.0]
["2026-09-28T19:26:28.158472+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:28.296019+00:00", "trade", 5.23, 101.0]
["2026-09-28T19:26:30.010923+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:30.618033+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:30.778910+00:00", "trade", 5.2352, 3.0]
["2026-09-28T19:26:30.905370+00:00", "trade", 5.2352, 1.0]
["2026-09-28T19:26:31.066791+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.076028+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.076038+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.076113+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:31.077291+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.153798+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.153813+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.230410+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.245852+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.246268+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.895654+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.941007+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:31.990969+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:32.846724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:33.400397+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:26:33.400761+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:26:33.514029+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:26:33.569003+00:00", "trade", 5.235, 500.0]
["2026-09-28T19:26:33.829931+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:26:33.830014+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:33.830024+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:33.837527+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:26:33.837617+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:33.837677+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:33.930167+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:33.965311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:34.042134+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:26:34.681709+00:00", "trade", 5.235, 28.0]
["2026-09-28T19:26:35.138920+00:00", "trade", 5.235, 32.0]
["2026-09-28T19:26:35.162442+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:26:35.173668+00:00", "trade", 5.235, 2328.0]
["2026-09-28T19:26:36.662521+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:26:36.755564+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.022827+00:00", "trade", 5.2352, 100.0]
["2026-09-28T19:26:37.035209+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.065807+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.133713+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:37.805458+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.805470+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:26:37.805498+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.805498+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.805503+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.806210+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.882471+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:37.882567+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:37.962833+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:38.053223+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:38.058925+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:26:38.125134+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:26:39.347419+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:39.347419+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:39.680800+00:00", "trade", 5.235, 31.0]
["2026-09-28T19:26:40.464864+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:40.810031+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:41.564722+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:41.565519+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.298970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.298980+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.299028+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:26:42.299035+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.306113+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:26:42.306207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.306217+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.353365+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.353365+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.353458+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:42.436307+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:42.436317+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.334041+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:43.947941+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.947946+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.947981+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.947992+00:00", "trade", 5.235, 26.0]
["2026-09-28T19:26:43.948953+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.948998+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.949018+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.949073+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.949134+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.956367+00:00", "trade", 5.23, 26.0]
["2026-09-28T19:26:43.962207+00:00", "trade", 5.235, 743.0]
["2026-09-28T19:26:43.971051+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:26:43.971126+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:43.971138+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:26:43.971141+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:44.053512+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:44.088555+00:00", "trade", 5.2352, 3.0]
["2026-09-28T19:26:44.143992+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:44.172570+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:44.224254+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:26:44.745910+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:45.144976+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:26:45.294513+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:26:45.430776+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:45.441907+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:45.484499+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.024775+00:00", "trade", 5.235, 449.0]
["2026-09-28T19:26:46.223212+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.374578+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.553554+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.553559+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.553626+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:26:46.554125+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:26:46.568289+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.568304+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.568354+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.795134+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:46.795209+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.795214+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.871992+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:46.871997+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.201115+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.209508+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:47.210928+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:47.211024+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.211029+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.211085+00:00", "trade", 5.235, 72.0]
["2026-09-28T19:26:47.211090+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:47.211090+00:00", "trade", 5.235, 828.0]
["2026-09-28T19:26:47.214052+00:00", "trade", 5.235, 56.0]
["2026-09-28T19:26:47.218547+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.218560+00:00", "trade", 5.23, 72.0]
["2026-09-28T19:26:47.218629+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:26:47.218722+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.218722+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.218792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.219113+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.219402+00:00", "trade", 5.23, 76.0]
["2026-09-28T19:26:47.219468+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:47.219960+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.219997+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:26:47.220048+00:00", "trade", 5.235, 1264.0]
["2026-09-28T19:26:47.221134+00:00", "trade", 5.23, 56.0]
["2026-09-28T19:26:47.221756+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:47.221982+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:47.222526+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.273648+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.273728+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.274204+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.274731+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.274772+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:47.300948+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.409637+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.409687+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.410118+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.410133+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.410403+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.410413+00:00", "trade", 5.23, 82.0]
["2026-09-28T19:26:47.468838+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.469083+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.469088+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.469104+00:00", "trade", 5.23, 63.0]
["2026-09-28T19:26:47.469138+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.487357+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:47.569886+00:00", "trade", 5.235, 95.0]
["2026-09-28T19:26:47.649738+00:00", "trade", 5.232, 100.0]
["2026-09-28T19:26:47.991706+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:48.542238+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:48.618515+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:48.662796+00:00", "trade", 5.2355, 7.0]
["2026-09-28T19:26:49.826867+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:49.827307+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:50.554097+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:50.554102+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:50.554163+00:00", "trade", 5.235, 96.0]
["2026-09-28T19:26:50.656225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:50.656235+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:50.722179+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:26:51.159393+00:00", "trade", 5.2352, 1.0]
["2026-09-28T19:26:51.668824+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:26:51.755120+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:51.755197+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:51.755202+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:51.756430+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:51.863184+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:51.881738+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:52.018298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:52.099233+00:00", "trade", 5.2352, 1.0]
["2026-09-28T19:26:52.177707+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:52.401578+00:00", "trade", 5.2352, 1.0]
["2026-09-28T19:26:53.090061+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:26:53.090140+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:53.090145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:53.122957+00:00", "trade", 5.2357, 100.0]
["2026-09-28T19:26:53.123053+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:53.123063+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:55.382388+00:00", "trade", 5.2345, 22.0]
["2026-09-28T19:26:55.585309+00:00", "trade", 5.235, 40.0]
["2026-09-28T19:26:55.585318+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:26:56.042749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.177764+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.177776+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:26:56.207987+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.215364+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.315488+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.316174+00:00", "trade", 5.23, 343.0]
["2026-09-28T19:26:56.316240+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.316250+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.317252+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.317297+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.317738+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.317750+00:00", "trade", 5.235, 2500.0]
["2026-09-28T19:26:56.317763+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.317823+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.317914+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.318139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.318194+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.318442+00:00", "trade", 5.23, 343.0]
["2026-09-28T19:26:56.318515+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.324800+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.324840+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.324855+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.324875+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.324964+00:00", "trade", 5.235, 1500.0]
["2026-09-28T19:26:56.325000+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:26:56.325421+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.325563+00:00", "trade", 5.235, 16.0]
["2026-09-28T19:26:56.325563+00:00", "trade", 5.235, 584.0]
["2026-09-28T19:26:56.325638+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.326209+00:00", "trade", 5.235, 600.0]
["2026-09-28T19:26:56.326276+00:00", "trade", 5.235, 30.0]
["2026-09-28T19:26:56.327527+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.327532+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:26:56.327877+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.328479+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.329081+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.329680+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.330239+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.330642+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:26:56.330762+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.331361+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.331920+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.332482+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.333042+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.333601+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.336524+00:00", "trade", 5.235, 1600.0]
["2026-09-28T19:26:56.337011+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.338121+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.338848+00:00", "trade", 5.235, 1050.0]
["2026-09-28T19:26:56.338915+00:00", "trade", 5.235, 1250.0]
["2026-09-28T19:26:56.338972+00:00", "trade", 5.235, 1250.0]
["2026-09-28T19:26:56.339561+00:00", "trade", 5.235, 1250.0]
["2026-09-28T19:26:56.339793+00:00", "trade", 5.235, 1250.0]
["2026-09-28T19:26:56.340806+00:00", "trade", 5.235, 221.0]
["2026-09-28T19:26:56.340869+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:26:56.344998+00:00", "trade", 5.235, 2500.0]
["2026-09-28T19:26:56.345732+00:00", "trade", 5.235, 2500.0]
["2026-09-28T19:26:56.347326+00:00", "trade", 5.235, 32.0]
["2026-09-28T19:26:56.627776+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.628583+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.835024+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:26:56.835110+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:56.934066+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:57.034409+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:57.122354+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:57.131542+00:00", "trade", 5.2345, 100.0]
["2026-09-28T19:26:57.146454+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:26:58.472957+00:00", "trade", 5.235, 4000.0]
["2026-09-28T19:26:58.969983+00:00", "trade", 5.235, 22.0]
["2026-09-28T19:26:59.083738+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:26:59.582689+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:26:59.935077+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:26:59.935155+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:59.935160+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:59.955037+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:26:59.955047+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:00.010945+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:00.014087+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:00.231787+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:27:00.936061+00:00", "trade", 5.24, 28.0]
["2026-09-28T19:27:00.937525+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:27:01.552191+00:00", "trade", 5.2352, 2.0]
["2026-09-28T19:27:02.276697+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:27:02.276774+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:02.276784+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:02.301042+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:02.301052+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:03.044762+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:03.046283+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:27:03.369547+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:27:03.689386+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:27:03.690774+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:27:03.693463+00:00", "trade", 5.235, 1100.0]
["2026-09-28T19:27:04.264772+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:04.264857+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:04.264862+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:04.282609+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:04.282619+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:06.148631+00:00", "trade", 5.2352, 1.0]
["2026-09-28T19:27:06.757758+00:00", "trade", 5.2355, 3.0]
["2026-09-28T19:27:06.971786+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:07.082495+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:07.120036+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:07.416834+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:08.352346+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:27:08.353377+00:00", "trade", 5.235, 22.0]
["2026-09-28T19:27:08.356944+00:00", "trade", 5.235, 318.0]
["2026-09-28T19:27:09.041975+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:09.574103+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:27:09.992399+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:27:10.999578+00:00", "trade", 5.235, 7.0]
["2026-09-28T19:27:11.038181+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:11.038257+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:11.038262+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:11.106726+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:27:11.106825+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:11.106830+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:11.106910+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:11.180009+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:11.856062+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:12.154922+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:12.155000+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:12.155005+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:12.235026+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:12.235031+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:12.235111+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:12.402748+00:00", "trade", 5.2355, 100.0]
["2026-09-28T19:27:12.403537+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.014191+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:27:13.015845+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:13.015920+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.015930+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.039887+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.039897+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.039972+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.042799+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.386853+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:27:13.870197+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:13.870995+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.871006+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.945768+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.945778+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:13.945854+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.435422+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:27:14.435509+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.435514+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.449232+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.449242+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.548328+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.548333+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.548383+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.548404+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:14.558710+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:27:14.558798+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.558808+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.559494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:14.560147+00:00", "trade", 5.235, 26.0]
["2026-09-28T19:27:14.833874+00:00", "trade", 5.2361, 200.0]
["2026-09-28T19:27:14.840507+00:00", "trade", 5.2353, 3.0]
["2026-09-28T19:27:15.103895+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:15.136415+00:00", "trade", 5.2353, 1.0]
["2026-09-28T19:27:15.509047+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:27:15.668372+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:27:16.895368+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:16.895451+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:16.895456+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:16.966229+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:16.966239+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:16.966294+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:17.053462+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:17.682880+00:00", "trade", 5.2349, 4.0]
["2026-09-28T19:27:17.702487+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:17.742301+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:27:18.837680+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:27:18.929871+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:27:19.298035+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:19.781045+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:20.195607+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:20.542127+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:20.558671+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:20.731496+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:20.991567+00:00", "trade", 5.2353, 1.0]
["2026-09-28T19:27:21.683153+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:22.525584+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:22.860663+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:27:23.625873+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:23.726302+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:23.809488+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:27:23.815715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:24.015163+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:24.015240+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:24.015245+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:24.053671+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:24.053681+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:24.053752+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:24.132319+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:24.966796+00:00", "trade", 5.2353, 2.0]
["2026-09-28T19:27:24.991208+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:27:25.495046+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:27:25.495143+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:25.495143+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:25.520218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:25.520228+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:25.520293+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:25.531911+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:26.107265+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:26.794692+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:26.794792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:26.794792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:26.829049+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:26.829053+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:26.829124+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:26.965799+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:27.722124+00:00", "trade", 5.2355, 100.0]
["2026-09-28T19:27:28.559208+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:27:28.563445+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:29.150370+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:29.295650+00:00", "trade", 5.2349, 25.0]
["2026-09-28T19:27:29.709215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:29.852007+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:27:29.977564+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:30.010968+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:30.668881+00:00", "trade", 5.235, 102.0]
["2026-09-28T19:27:30.668893+00:00", "trade", 5.23, 102.0]
["2026-09-28T19:27:30.908455+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:30.921644+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:30.921644+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:30.921727+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:30.921737+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:30.922661+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:27:30.922706+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:27:30.955893+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:30.955903+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:31.143738+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:32.315051+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:32.315139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:32.315144+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:32.365403+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:32.365408+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:32.743222+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:27:33.942372+00:00", "trade", 5.235, 38.0]
["2026-09-28T19:27:34.055062+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:27:34.055141+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:34.055146+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:34.076557+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:34.076562+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:34.076632+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:34.314107+00:00", "trade", 5.2353, 1.0]
["2026-09-28T19:27:34.314900+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:34.435455+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:27:35.199421+00:00", "trade", 5.2353, 2.0]
["2026-09-28T19:27:35.971236+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:27:35.971323+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:35.971328+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:35.989336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:35.989351+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:35.989401+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:36.231447+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:36.298020+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:36.325621+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:36.352862+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:27:36.450223+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:36.761895+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:36.762157+00:00", "trade", 5.2349, 23.0]
["2026-09-28T19:27:37.415956+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:37.416027+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.499551+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.600848+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:27:37.775390+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:37.775468+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.775473+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.775518+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.776460+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.910444+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.914353+00:00", "trade", 5.23, 400.0]
["2026-09-28T19:27:37.914388+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.914403+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.914439+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:37.915135+00:00", "trade", 5.23, 81.0]
["2026-09-28T19:27:37.918523+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.052888+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.053675+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.053681+00:00", "trade", 5.23, 140.0]
["2026-09-28T19:27:38.056514+00:00", "trade", 5.235, 140.0]
["2026-09-28T19:27:38.058742+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.139902+00:00", "trade", 5.2355, 1.0]
["2026-09-28T19:27:38.242003+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.289638+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:38.289712+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.294974+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.295055+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.295105+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.300272+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.336480+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:38.336543+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.345812+00:00", "trade", 5.23, 67.0]
["2026-09-28T19:27:38.346297+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.508849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:38.518170+00:00", "trade", 5.235, 761.0]
["2026-09-28T19:27:39.236174+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:27:39.236711+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:39.462355+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:39.518237+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:39.571488+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:39.607705+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:40.102961+00:00", "trade", 5.235, 108.0]
["2026-09-28T19:27:40.103736+00:00", "trade", 5.23, 108.0]
["2026-09-28T19:27:41.122776+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:41.226954+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:41.595982+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:41.596063+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:41.596068+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:41.619363+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:41.619369+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:41.756746+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:42.842103+00:00", "trade", 5.2356, 100.0]
["2026-09-28T19:27:43.541088+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:43.541096+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:27:43.541169+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:43.541179+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:43.541204+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:43.542188+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:27:43.542206+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:43.608444+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:43.662708+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:44.452572+00:00", "trade", 5.2355, 2.0]
["2026-09-28T19:27:45.232259+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:45.234412+00:00", "trade", 5.2347, 7.0]
["2026-09-28T19:27:45.308097+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:45.591399+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:45.603686+00:00", "trade", 5.2355, 98.0]
["2026-09-28T19:27:46.143209+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:27:46.143288+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:46.143298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:46.241121+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:46.241191+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:46.241201+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:47.082213+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:47.122810+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:47.915662+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:47.915758+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:47.915758+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:47.916696+00:00", "trade", 5.235, 32.0]
["2026-09-28T19:27:47.957001+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:47.957016+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:48.034295+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:48.055185+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:48.055518+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:48.055581+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:48.055586+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:48.071844+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:48.071855+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:48.113910+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:49.177931+00:00", "trade", 5.2335, 100.0]
["2026-09-28T19:27:49.231445+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:49.302018+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:49.408787+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:49.802431+00:00", "trade", 5.235, 95.0]
["2026-09-28T19:27:49.804662+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:49.825394+00:00", "trade", 5.2354, 1.0]
["2026-09-28T19:27:49.950753+00:00", "trade", 5.235, 19.0]
["2026-09-28T19:27:50.124592+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:50.124676+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:50.124676+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:50.170029+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:50.170039+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:51.100544+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:51.298030+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:51.469372+00:00", "trade", 5.235, 74.0]
["2026-09-28T19:27:51.897697+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:52.012994+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:27:52.013448+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:52.104008+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:27:52.104029+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:27:52.195074+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:52.195150+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:52.284759+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:53.381098+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:53.381184+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:53.390972+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:53.628322+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:53.989103+00:00", "trade", 5.2341, 500.0]
["2026-09-28T19:27:54.305155+00:00", "trade", 5.238, 1.0]
["2026-09-28T19:27:54.351640+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:27:54.351714+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:54.398962+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:54.565599+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:54.655420+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:27:54.655477+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:54.655498+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:54.655548+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:54.700289+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:55.013573+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:56.057815+00:00", "trade", 5.2354, 2.0]
["2026-09-28T19:27:57.232730+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:57.263066+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:27:58.295812+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:59.174952+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:27:59.175042+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:59.175047+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:59.175102+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:59.230358+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:59.230404+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:59.230464+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:59.664978+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:27:59.665760+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:00.010987+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:00.185943+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:28:00.186906+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:00.228729+00:00", "trade", 5.235, 160.0]
["2026-09-28T19:28:00.243380+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:00.298952+00:00", "trade", 5.2354, 1.0]
["2026-09-28T19:28:00.397410+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:28:00.397492+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:00.437728+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:01.332648+00:00", "trade", 5.2335, 100.0]
["2026-09-28T19:28:02.412005+00:00", "trade", 5.24, 42.0]
["2026-09-28T19:28:02.685885+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:02.838904+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:02.952803+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:28:02.952880+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:02.952935+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:03.001992+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:03.017722+00:00", "trade", 5.23, 80.0]
["2026-09-28T19:28:03.094991+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:03.095069+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:03.155618+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:04.274792+00:00", "trade", 5.2354, 1.0]
["2026-09-28T19:28:04.276140+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:04.914851+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:04.995494+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:28:04.995579+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:05.039657+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:28:05.039763+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:05.243542+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:28:05.420545+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:05.508720+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:05.508800+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:05.571509+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:05.940349+00:00", "trade", 5.2353, 2.0]
["2026-09-28T19:28:07.062224+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:28:07.874863+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:07.940835+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:08.086360+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:08.086436+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:08.086446+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:08.086496+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:08.187677+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:08.209058+00:00", "trade", 5.2355, 44.0]
["2026-09-28T19:28:08.322377+00:00", "trade", 5.2347, 15.0]
["2026-09-28T19:28:08.322741+00:00", "trade", 5.2347, 1.0]
["2026-09-28T19:28:09.162418+00:00", "trade", 5.2342, 30.0]
["2026-09-28T19:28:10.712713+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:10.712761+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:28:10.786154+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:10.786284+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:10.832634+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:10.832639+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:10.932391+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:11.042430+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:11.042514+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:11.054196+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:13.521782+00:00", "trade", 5.2342, 13.0]
["2026-09-28T19:28:13.715034+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:13.715116+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:13.726298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.096628+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:15.096715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.098389+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.098435+00:00", "trade", 5.235, 96.0]
["2026-09-28T19:28:15.099208+00:00", "trade", 5.23, 96.0]
["2026-09-28T19:28:15.099276+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.099326+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.099386+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.132731+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.132731+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.132766+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.401653+00:00", "trade", 5.2349, 300.0]
["2026-09-28T19:28:15.518614+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.518619+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:28:15.537244+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.666322+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:28:15.666396+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.674235+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.841239+00:00", "trade", 5.235, 1451.0]
["2026-09-28T19:28:15.841318+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.841603+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.841613+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.841698+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.841698+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.841708+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.841760+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:28:15.841805+00:00", "trade", 5.23, 1049.0]
["2026-09-28T19:28:15.841808+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:28:15.841808+00:00", "trade", 5.23, 2100.0]
["2026-09-28T19:28:15.841811+00:00", "trade", 5.23, 4900.0]
["2026-09-28T19:28:15.841841+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:28:15.842403+00:00", "trade", 5.235, 65.0]
["2026-09-28T19:28:15.842530+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.852093+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.852434+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.942769+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.942784+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.942799+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:15.942866+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:28:16.028283+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.028345+00:00", "trade", 5.235, 29.0]
["2026-09-28T19:28:16.045238+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.158828+00:00", "trade", 5.2349, 2.0]
["2026-09-28T19:28:16.159848+00:00", "trade", 5.235, 30.0]
["2026-09-28T19:28:16.220094+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.220165+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:28:16.315065+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.315090+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.418336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.759218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.794086+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:16.794176+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:17.828084+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:28:17.870645+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:28:18.315978+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:28:18.316059+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:18.316350+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:18.318725+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:20.012018+00:00", "trade", 5.2349, 1.0]
["2026-09-28T19:28:20.366006+00:00", "trade", 5.24, 13.0]
["2026-09-28T19:28:22.175462+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:22.175557+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:22.177837+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:22.875649+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:28:23.016950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:23.019877+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:23.019962+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:23.023180+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:23.116472+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:23.788241+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:23.805649+00:00", "trade", 5.2349, 1.0]
["2026-09-28T19:28:24.035230+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:24.035324+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:24.037364+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:24.037901+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:24.130025+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:24.247049+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:24.742964+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:25.196998+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:28:25.197100+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:25.207457+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:25.207550+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:25.271720+00:00", "trade", 5.2349, 2.0]
["2026-09-28T19:28:25.780900+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.037170+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.037318+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:28:26.247215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.249455+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.249475+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.249666+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.272841+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.276660+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.314759+00:00", "trade", 5.24, 255.0]
["2026-09-28T19:28:26.422472+00:00", "trade", 5.235, 400.0]
["2026-09-28T19:28:26.423510+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:28:26.514752+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.526455+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.527100+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:28:26.537997+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.538064+00:00", "trade", 5.235, 19.0]
["2026-09-28T19:28:26.548893+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.598601+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:26.921871+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:27.615253+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:28:30.011010+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:30.020631+00:00", "trade", 5.235, 47.0]
["2026-09-28T19:28:30.020694+00:00", "trade", 5.235, 27.0]
["2026-09-28T19:28:30.021389+00:00", "trade", 5.235, 36.0]
["2026-09-28T19:28:30.021452+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:28:30.022586+00:00", "trade", 5.235, 112.0]
["2026-09-28T19:28:30.023298+00:00", "trade", 5.24, 101.0]
["2026-09-28T19:28:30.024252+00:00", "trade", 5.24, 11.0]
["2026-09-28T19:28:30.024793+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:28:30.207403+00:00", "trade", 5.235, 70.0]
["2026-09-28T19:28:30.781554+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:32.266052+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:32.266139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:32.276794+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:32.535410+00:00", "trade", 5.24, 232.0]
["2026-09-28T19:28:32.802647+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:28:33.263287+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.545632+00:00", "trade", 5.2336, 7500.0]
["2026-09-28T19:28:33.545730+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.626933+00:00", "trade", 5.2349, 1.0]
["2026-09-28T19:28:33.627033+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.690471+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:28:33.761939+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.763468+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.809519+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:28:33.811422+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.811422+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.824705+00:00", "trade", 5.24, 18.0]
["2026-09-28T19:28:33.824804+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.865170+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.878419+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:28:33.885101+00:00", "trade", 5.235, 761.0]
["2026-09-28T19:28:33.901487+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.924065+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.924912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.928205+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:33.976721+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:34.461976+00:00", "trade", 5.2347, 1200.0]
["2026-09-28T19:28:34.581628+00:00", "trade", 5.2349, 100.0]
["2026-09-28T19:28:35.015477+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:28:35.015564+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:35.016431+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:35.031823+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:35.042649+00:00", "trade", 5.2347, 20.0]
["2026-09-28T19:28:35.262026+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:36.396421+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.043670+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:28:37.043712+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.043717+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.043772+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:28:37.128805+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.128815+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.535070+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:37.535142+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.535152+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.536335+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.591020+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.591914+00:00", "trade", 5.235, 37.0]
["2026-09-28T19:28:37.781347+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:37.781428+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.781437+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:37.788982+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:37.844834+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:37.918585+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:28:37.986922+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:38.935552+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:38.935636+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:39.036110+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:39.375117+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:39.375202+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:39.438558+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:40.020579+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:40.020595+00:00", "trade", 5.24, 76.0]
["2026-09-28T19:28:40.020604+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:40.021872+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:40.021947+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:40.051454+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:28:40.051547+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:40.104664+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:40.241877+00:00", "trade", 5.2347, 13.0]
["2026-09-28T19:28:41.443652+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:28:41.639685+00:00", "trade", 5.235, 255.0]
["2026-09-28T19:28:42.376692+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:28:42.397616+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:28:42.552710+00:00", "trade", 5.2347, 17.0]
["2026-09-28T19:28:42.953581+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:42.953932+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:42.954719+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:43.147297+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:28:43.265704+00:00", "trade", 5.2347, 400.0]
["2026-09-28T19:28:43.675966+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:43.675966+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:43.676016+00:00", "trade", 5.235, 21.0]
["2026-09-28T19:28:43.743261+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:43.743271+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:44.249476+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:44.249556+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:28:44.250158+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:44.348116+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:44.402109+00:00", "trade", 5.2332, 16.0]
["2026-09-28T19:28:44.487819+00:00", "trade", 5.2399, 100.0]
["2026-09-28T19:28:44.739212+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:44.798724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:44.827893+00:00", "trade", 5.2349, 17.0]
["2026-09-28T19:28:46.483337+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:28:46.811400+00:00", "trade", 5.2331, 5.0]
["2026-09-28T19:28:47.064540+00:00", "trade", 5.2351, 2.0]
["2026-09-28T19:28:47.523651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:47.560443+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:47.674181+00:00", "trade", 5.2351, 1.0]
["2026-09-28T19:28:47.675203+00:00", "trade", 5.24, 32.0]
["2026-09-28T19:28:47.683567+00:00", "trade", 5.2351, 1.0]
["2026-09-28T19:28:47.996290+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:47.996366+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:47.996376+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:48.072332+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:48.072342+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:48.712165+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:48.859827+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:48.868213+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:28:48.911565+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.118828+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.118893+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.228534+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.335073+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.335178+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.335188+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.335198+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.335242+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:49.342123+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:49.342210+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.537244+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.637262+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.637313+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:49.662397+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:49.975012+00:00", "trade", 5.235, 232.0]
["2026-09-28T19:28:49.979132+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:28:50.177857+00:00", "trade", 5.24, 266.0]
["2026-09-28T19:28:50.269732+00:00", "trade", 5.24, 411.0]
["2026-09-28T19:28:50.994368+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:50.994699+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:51.171344+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:51.171836+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:51.603724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.064276+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:53.065073+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.101825+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.101835+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.102100+00:00", "trade", 5.24, 161.0]
["2026-09-28T19:28:53.102169+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:28:53.105293+00:00", "trade", 5.235, 8.0]
["2026-09-28T19:28:53.160279+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.160284+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.194913+00:00", "trade", 5.24, 1250.0]
["2026-09-28T19:28:53.194982+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.205753+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.420841+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:28:53.569794+00:00", "trade", 5.235, 411.0]
["2026-09-28T19:28:53.605315+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:28:53.605351+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605354+00:00", "trade", 5.24, 344.0]
["2026-09-28T19:28:53.605354+00:00", "trade", 5.24, 41.0]
["2026-09-28T19:28:53.605364+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:28:53.605364+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605369+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605369+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605372+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605372+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605375+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605375+00:00", "trade", 5.24, 800.0]
["2026-09-28T19:28:53.605381+00:00", "trade", 5.24, 3100.0]
["2026-09-28T19:28:53.605381+00:00", "trade", 5.24, 59.0]
["2026-09-28T19:28:53.605381+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605388+00:00", "trade", 5.24, 800.0]
["2026-09-28T19:28:53.605388+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605388+00:00", "trade", 5.24, 60.0]
["2026-09-28T19:28:53.605388+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605393+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605393+00:00", "trade", 5.24, 7700.0]
["2026-09-28T19:28:53.605393+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605396+00:00", "trade", 5.24, 900.0]
["2026-09-28T19:28:53.605401+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605401+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605406+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:28:53.605406+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.605412+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605412+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605412+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605417+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605417+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:28:53.605417+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605420+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605420+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 13.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 85.0]
["2026-09-28T19:28:53.605430+00:00", "trade", 5.24, 26.0]
["2026-09-28T19:28:53.605434+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:28:53.605434+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:28:53.605439+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605439+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605439+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605444+00:00", "trade", 5.24, 250.0]
["2026-09-28T19:28:53.605444+00:00", "trade", 5.24, 101.0]
["2026-09-28T19:28:53.605444+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605448+00:00", "trade", 5.24, 1100.0]
["2026-09-28T19:28:53.605448+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605451+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605451+00:00", "trade", 5.24, 60.0]
["2026-09-28T19:28:53.605454+00:00", "trade", 5.24, 1800.0]
["2026-09-28T19:28:53.605454+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:28:53.605456+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:28:53.605456+00:00", "trade", 5.24, 113.0]
["2026-09-28T19:28:53.605460+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605460+00:00", "trade", 5.24, 267.0]
["2026-09-28T19:28:53.605464+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605464+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:28:53.605468+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605468+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605468+00:00", "trade", 5.24, 2000.0]
["2026-09-28T19:28:53.605468+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605471+00:00", "trade", 5.24, 2500.0]
["2026-09-28T19:28:53.605475+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605475+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605480+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605480+00:00", "trade", 5.24, 1131.0]
["2026-09-28T19:28:53.605480+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605480+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605485+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605485+00:00", "trade", 5.24, 9.0]
["2026-09-28T19:28:53.605489+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605489+00:00", "trade", 5.24, 500.0]
["2026-09-28T19:28:53.605489+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605496+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605496+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605496+00:00", "trade", 5.24, 1800.0]
["2026-09-28T19:28:53.605496+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:28:53.605499+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605499+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:28:53.605504+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.605504+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605504+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605509+00:00", "trade", 5.24, 1100.0]
["2026-09-28T19:28:53.605509+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:28:53.605514+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605514+00:00", "trade", 5.24, 1100.0]
["2026-09-28T19:28:53.605514+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605515+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605519+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605519+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:28:53.605519+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605523+00:00", "trade", 5.24, 4.0]
["2026-09-28T19:28:53.605523+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605530+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605530+00:00", "trade", 5.24, 3.0]
["2026-09-28T19:28:53.605530+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605530+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605530+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605535+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605535+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:28:53.605535+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605538+00:00", "trade", 5.24, 16.0]
["2026-09-28T19:28:53.605538+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605544+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605544+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605544+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.605546+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605550+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605550+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:28:53.605553+00:00", "trade", 5.24, 5200.0]
["2026-09-28T19:28:53.605553+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.605555+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605555+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605555+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605555+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605559+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605559+00:00", "trade", 5.24, 11.0]
["2026-09-28T19:28:53.605561+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605561+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605564+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605564+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605564+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605568+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605568+00:00", "trade", 5.24, 700.0]
["2026-09-28T19:28:53.605573+00:00", "trade", 5.24, 90.0]
["2026-09-28T19:28:53.605573+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605573+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:28:53.605573+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:28:53.605573+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.605573+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605576+00:00", "trade", 5.24, 99.0]
["2026-09-28T19:28:53.605576+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605576+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605576+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605580+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605580+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605580+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.605580+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:28:53.605582+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605586+00:00", "trade", 5.24, 20.0]
["2026-09-28T19:28:53.605586+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:28:53.605586+00:00", "trade", 5.24, 250.0]
["2026-09-28T19:28:53.605589+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605589+00:00", "trade", 5.24, 2200.0]
["2026-09-28T19:28:53.605589+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605589+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605592+00:00", "trade", 5.24, 7.0]
["2026-09-28T19:28:53.605592+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:28:53.605595+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605596+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605596+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605597+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605601+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605601+00:00", "trade", 5.24, 3000.0]
["2026-09-28T19:28:53.605601+00:00", "trade", 5.24, 6000.0]
["2026-09-28T19:28:53.605604+00:00", "trade", 5.24, 2000.0]
["2026-09-28T19:28:53.605604+00:00", "trade", 5.24, 1500.0]
["2026-09-28T19:28:53.605604+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605607+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605607+00:00", "trade", 5.24, 2000.0]
["2026-09-28T19:28:53.605610+00:00", "trade", 5.24, 267.0]
["2026-09-28T19:28:53.605610+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.605610+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605610+00:00", "trade", 5.24, 1300.0]
["2026-09-28T19:28:53.605613+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.605613+00:00", "trade", 5.24, 101.0]
["2026-09-28T19:28:53.605615+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605635+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605695+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605695+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605755+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605810+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605810+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605860+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605920+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605925+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.605964+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605964+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.605973+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.606000+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606015+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606015+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606015+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606015+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606017+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606017+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606036+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.606040+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606055+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606061+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:28:53.606086+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606097+00:00", "trade", 5.24, 46.0]
["2026-09-28T19:28:53.606100+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.606100+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:28:53.606103+00:00", "trade", 5.24, 90.0]
["2026-09-28T19:28:53.606131+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606131+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606146+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606157+00:00", "trade", 5.24, 510.0]
["2026-09-28T19:28:53.606160+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:28:53.606196+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.606200+00:00", "trade", 5.24, 54.0]
["2026-09-28T19:28:53.606200+00:00", "trade", 5.24, 1100.0]
["2026-09-28T19:28:53.606201+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606202+00:00", "trade", 5.24, 6800.0]
["2026-09-28T19:28:53.606231+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606241+00:00", "trade", 5.24, 900.0]
["2026-09-28T19:28:53.606241+00:00", "trade", 5.24, 1000.0]
["2026-09-28T19:28:53.606256+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.606266+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.606291+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.606319+00:00", "trade", 5.24, 24.0]
["2026-09-28T19:28:53.606366+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.606391+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.606533+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.606897+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607058+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607198+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607208+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607223+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607248+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607253+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607259+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607259+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607263+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607263+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607263+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607268+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607268+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607278+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607323+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607344+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607389+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607394+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607399+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607419+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.607429+00:00", "trade", 5.24, 103.0]
["2026-09-28T19:28:53.607429+00:00", "trade", 5.24, 400.0]
["2026-09-28T19:28:53.607715+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:28:53.607958+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:28:53.608116+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.608271+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:28:53.608351+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.609118+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.609323+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.609439+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.609509+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.610606+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.611522+00:00", "trade", 5.24, 47.0]
["2026-09-28T19:28:53.611591+00:00", "trade", 5.24, 43.0]
["2026-09-28T19:28:53.611819+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.617016+00:00", "trade", 5.245, 100.0]
["2026-09-28T19:28:53.624129+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624399+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624459+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624459+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624477+00:00", "trade", 5.245, 200.0]
["2026-09-28T19:28:53.624479+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.624486+00:00", "trade", 5.24, 3000.0]
["2026-09-28T19:28:53.624486+00:00", "trade", 5.24, 41.0]
["2026-09-28T19:28:53.624486+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.624490+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.624490+00:00", "trade", 5.24, 143.0]
["2026-09-28T19:28:53.624494+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.624494+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.624494+00:00", "trade", 5.24, 900.0]
["2026-09-28T19:28:53.624500+00:00", "trade", 5.24, 73.0]
["2026-09-28T19:28:53.624500+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624505+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624525+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624901+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.624901+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.624906+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.624906+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.624906+00:00", "trade", 5.24, 58.0]
["2026-09-28T19:28:53.624912+00:00", "trade", 5.24, 529.0]
["2026-09-28T19:28:53.624916+00:00", "trade", 5.24, 1500.0]
["2026-09-28T19:28:53.624916+00:00", "trade", 5.24, 1100.0]
["2026-09-28T19:28:53.624919+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.624939+00:00", "trade", 5.24, 3200.0]
["2026-09-28T19:28:53.624957+00:00", "trade", 5.24, 3200.0]
["2026-09-28T19:28:53.624961+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.624991+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625016+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625024+00:00", "trade", 5.24, 3200.0]
["2026-09-28T19:28:53.625046+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625061+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625141+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625174+00:00", "trade", 5.24, 58.0]
["2026-09-28T19:28:53.625286+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625306+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625318+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.625324+00:00", "trade", 5.24, 1588.0]
["2026-09-28T19:28:53.625330+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.625339+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.625342+00:00", "trade", 5.24, 1288.0]
["2026-09-28T19:28:53.625512+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625631+00:00", "trade", 5.24, 35.0]
["2026-09-28T19:28:53.625717+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625793+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625821+00:00", "trade", 5.24, 65.0]
["2026-09-28T19:28:53.625824+00:00", "trade", 5.24, 35.0]
["2026-09-28T19:28:53.625827+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.625833+00:00", "trade", 5.24, 2664.0]
["2026-09-28T19:28:53.625833+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:28:53.625833+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.625833+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625833+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625837+00:00", "trade", 5.24, 3200.0]
["2026-09-28T19:28:53.625837+00:00", "trade", 5.24, 3500.0]
["2026-09-28T19:28:53.625842+00:00", "trade", 5.24, 3200.0]
["2026-09-28T19:28:53.625842+00:00", "trade", 5.24, 115.0]
["2026-09-28T19:28:53.625842+00:00", "trade", 5.24, 600.0]
["2026-09-28T19:28:53.625858+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625860+00:00", "trade", 5.24, 35.0]
["2026-09-28T19:28:53.625872+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.625875+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.625875+00:00", "trade", 5.24, 1700.0]
["2026-09-28T19:28:53.625898+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625938+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625973+00:00", "quote", 5.24, 5.25]
["2026-09-28T19:28:53.625992+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.625995+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.625998+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.626010+00:00", "trade", 5.24, 300.0]
["2026-09-28T19:28:53.626013+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626018+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626019+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.626019+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.626068+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626083+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626083+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626098+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626138+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626233+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626444+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626449+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626506+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:28:53.626554+00:00", "quote", 5.24, 5.24]
["2026-09-28T19:28:53.626572+00:00", "trade", 5.24, 14.0]
["2026-09-28T19:28:53.626699+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:53.626700+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.626800+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.626915+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627041+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627050+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627062+00:00", "trade", 5.24, 318.0]
["2026-09-28T19:28:53.627066+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627068+00:00", "trade", 5.24, 182.0]
["2026-09-28T19:28:53.627136+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627216+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:28:53.627657+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627697+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627938+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.627953+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.628509+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.628614+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.630043+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.630559+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.631531+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.635215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.641337+00:00", "trade", 5.24, 17.0]
["2026-09-28T19:28:53.644107+00:00", "trade", 5.245, 8.0]
["2026-09-28T19:28:53.646828+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.647008+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.702655+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.704371+00:00", "trade", 5.235, 266.0]
["2026-09-28T19:28:53.726567+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.727805+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.727860+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.727911+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.864666+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.867959+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.938011+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.938036+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.938046+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.938111+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:53.938120+00:00", "trade", 5.24, 57.0]
["2026-09-28T19:28:54.034651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:54.034711+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:54.468749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:54.625928+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:55.664238+00:00", "trade", 5.2376, 100.0]
["2026-09-28T19:28:56.294415+00:00", "trade", 5.235, 12.0]
["2026-09-28T19:28:56.878972+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:56.964798+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:28:57.965842+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:28:57.989593+00:00", "trade", 5.2376, 2.0]
["2026-09-28T19:28:58.568028+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:28:58.568089+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:28:58.606515+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:00.011038+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:00.281559+00:00", "trade", 5.2367, 100.0]
["2026-09-28T19:29:01.387405+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:01.387466+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:29:01.400986+00:00", "trade", 5.2355, 100.0]
["2026-09-28T19:29:01.472452+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:01.761457+00:00", "trade", 5.2376, 100.0]
["2026-09-28T19:29:02.391274+00:00", "trade", 5.2376, 1.0]
["2026-09-28T19:29:03.576560+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:29:03.885931+00:00", "trade", 5.2354, 25.0]
["2026-09-28T19:29:03.886645+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:04.608688+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:04.936840+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:05.003729+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:06.004871+00:00", "trade", 5.2364, 114.0]
["2026-09-28T19:29:06.004947+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:06.005235+00:00", "trade", 5.2364, 1.0]
["2026-09-28T19:29:06.046851+00:00", "trade", 5.2358, 14.0]
["2026-09-28T19:29:06.375855+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:06.519522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:06.621769+00:00", "trade", 5.2368, 30.0]
["2026-09-28T19:29:06.638699+00:00", "trade", 5.2368, 1.0]
["2026-09-28T19:29:06.644535+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:06.671600+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:29:07.135843+00:00", "trade", 5.235, 15.0]
["2026-09-28T19:29:07.263112+00:00", "trade", 5.2358, 20.0]
["2026-09-28T19:29:07.750768+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:07.750834+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:29:07.758986+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:29:07.759123+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:07.789150+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:07.789225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:07.847219+00:00", "trade", 5.235, 500.0]
["2026-09-28T19:29:08.991763+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:09.009387+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:29:09.009455+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:09.055264+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:09.337838+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:29:09.339227+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:29:09.391025+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:29:09.500802+00:00", "trade", 5.2376, 2.0]
["2026-09-28T19:29:10.208612+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:29:10.208620+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:10.218298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:10.767495+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:10.769410+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:10.925371+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:29:10.926914+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:29:11.048102+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:29:11.481971+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:12.911515+00:00", "trade", 5.2355, 5.0]
["2026-09-28T19:29:13.014949+00:00", "trade", 5.2377, 1.0]
["2026-09-28T19:29:13.104604+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:13.594976+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:13.716691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:14.008587+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:29:14.043709+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:15.190640+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:15.512362+00:00", "trade", 5.2377, 100.0]
["2026-09-28T19:29:15.918222+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:15.918643+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:15.918698+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:15.919119+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.115553+00:00", "trade", 5.2377, 1.0]
["2026-09-28T19:29:16.842085+00:00", "trade", 5.235, 296.0]
["2026-09-28T19:29:16.842166+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.842177+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.842185+00:00", "trade", 5.235, 325.0]
["2026-09-28T19:29:16.842266+00:00", "trade", 5.235, 204.0]
["2026-09-28T19:29:16.842613+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.843538+00:00", "trade", 5.23, 1200.0]
["2026-09-28T19:29:16.843615+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.843619+00:00", "trade", 5.23, 900.0]
["2026-09-28T19:29:16.843685+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.843688+00:00", "trade", 5.23, 56.0]
["2026-09-28T19:29:16.843694+00:00", "trade", 5.23, 831.0]
["2026-09-28T19:29:16.843765+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.843770+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.843772+00:00", "trade", 5.23, 1500.0]
["2026-09-28T19:29:16.843847+00:00", "trade", 5.23, 879.0]
["2026-09-28T19:29:16.843923+00:00", "trade", 5.23, 3200.0]
["2026-09-28T19:29:16.843941+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.843962+00:00", "trade", 5.235, 2500.0]
["2026-09-28T19:29:16.844001+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:16.844082+00:00", "trade", 5.23, 4623.0]
["2026-09-28T19:29:16.844086+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.844452+00:00", "trade", 5.23, 3200.0]
["2026-09-28T19:29:16.844497+00:00", "trade", 5.23, 72.0]
["2026-09-28T19:29:16.844522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.844725+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.845622+00:00", "trade", 5.23, 1200.0]
["2026-09-28T19:29:16.846361+00:00", "trade", 5.235, 300.0]
["2026-09-28T19:29:16.846367+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:29:16.846382+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846432+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846432+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846437+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:29:16.846437+00:00", "trade", 5.23, 76.0]
["2026-09-28T19:29:16.846437+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846437+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846442+00:00", "trade", 5.23, 58.0]
["2026-09-28T19:29:16.846442+00:00", "trade", 5.23, 1400.0]
["2026-09-28T19:29:16.846442+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846442+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846442+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846446+00:00", "trade", 5.23, 1000.0]
["2026-09-28T19:29:16.846446+00:00", "trade", 5.23, 1000.0]
["2026-09-28T19:29:16.846447+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846447+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846452+00:00", "trade", 5.23, 2800.0]
["2026-09-28T19:29:16.846452+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:16.846452+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846456+00:00", "trade", 5.23, 2300.0]
["2026-09-28T19:29:16.846458+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:29:16.846458+00:00", "trade", 5.23, 2200.0]
["2026-09-28T19:29:16.846461+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.846461+00:00", "trade", 5.23, 2000.0]
["2026-09-28T19:29:16.846464+00:00", "trade", 5.23, 198.0]
["2026-09-28T19:29:16.846497+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.846557+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.846563+00:00", "trade", 5.23, 2346.0]
["2026-09-28T19:29:16.846567+00:00", "trade", 5.23, 35.0]
["2026-09-28T19:29:16.846567+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.846570+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:29:16.846575+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.846575+00:00", "trade", 5.23, 42.0]
["2026-09-28T19:29:16.846575+00:00", "trade", 5.23, 101.0]
["2026-09-28T19:29:16.846578+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:29:16.846584+00:00", "trade", 5.23, 101.0]
["2026-09-28T19:29:16.846584+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:29:16.846584+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:29:16.846587+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.846591+00:00", "trade", 5.23, 26.0]
["2026-09-28T19:29:16.846591+00:00", "trade", 5.23, 6100.0]
["2026-09-28T19:29:16.846593+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.846597+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:29:16.846597+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.846599+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:29:16.846604+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846604+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:29:16.846608+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:29:16.846608+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:29:16.846608+00:00", "trade", 5.23, 11.0]
["2026-09-28T19:29:16.846608+00:00", "trade", 5.23, 35.0]
["2026-09-28T19:29:16.846611+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:29:16.846611+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846614+00:00", "trade", 5.23, 800.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.23, 222.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.235, 318.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.23, 2000.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846620+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:29:16.846623+00:00", "trade", 5.23, 907.0]
["2026-09-28T19:29:16.846626+00:00", "trade", 5.23, 19.0]
["2026-09-28T19:29:16.846629+00:00", "trade", 5.23, 600.0]
["2026-09-28T19:29:16.846629+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846632+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846635+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:29:16.846638+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:29:16.846638+00:00", "trade", 5.23, 69.0]
["2026-09-28T19:29:16.846648+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846650+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:16.846652+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846652+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846652+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846652+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846652+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846653+00:00", "trade", 5.23, 2000.0]
["2026-09-28T19:29:16.846654+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846659+00:00", "trade", 5.23, 2000.0]
["2026-09-28T19:29:16.846665+00:00", "trade", 5.23, 1000.0]
["2026-09-28T19:29:16.846665+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.846668+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846671+00:00", "trade", 5.23, 478.0]
["2026-09-28T19:29:16.846675+00:00", "trade", 5.23, 107.0]
["2026-09-28T19:29:16.846678+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846678+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846683+00:00", "trade", 5.23, 600.0]
["2026-09-28T19:29:16.846683+00:00", "trade", 5.23, 2500.0]
["2026-09-28T19:29:16.846683+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846686+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846686+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846689+00:00", "trade", 5.23, 147.0]
["2026-09-28T19:29:16.846693+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:29:16.846695+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846695+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.846702+00:00", "trade", 5.23, 86.0]
["2026-09-28T19:29:16.846702+00:00", "trade", 5.23, 2000.0]
["2026-09-28T19:29:16.846706+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:29:16.846706+00:00", "trade", 5.23, 400.0]
["2026-09-28T19:29:16.846708+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846708+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846708+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846708+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846708+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846711+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.846711+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.846711+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:29:16.846713+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846713+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846713+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846716+00:00", "trade", 5.23, 11.0]
["2026-09-28T19:29:16.846716+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846716+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846717+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846717+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846717+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846720+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:16.846720+00:00", "trade", 5.23, 11.0]
["2026-09-28T19:29:16.846724+00:00", "trade", 5.23, 18.0]
["2026-09-28T19:29:16.846724+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.846729+00:00", "trade", 5.23, 388.0]
["2026-09-28T19:29:16.846729+00:00", "trade", 5.23, 1800.0]
["2026-09-28T19:29:16.846734+00:00", "trade", 5.23, 5000.0]
["2026-09-28T19:29:16.846734+00:00", "trade", 5.23, 50.0]
["2026-09-28T19:29:16.846734+00:00", "trade", 5.23, 49.0]
["2026-09-28T19:29:16.846738+00:00", "trade", 5.23, 281.0]
["2026-09-28T19:29:16.846738+00:00", "trade", 5.23, 1600.0]
["2026-09-28T19:29:16.846741+00:00", "trade", 5.23, 16.0]
["2026-09-28T19:29:16.846741+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.846786+00:00", "trade", 5.23, 281.0]
["2026-09-28T19:29:16.846789+00:00", "trade", 5.23, 11.0]
["2026-09-28T19:29:16.846861+00:00", "trade", 5.23, 281.0]
["2026-09-28T19:29:16.846873+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846873+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846878+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846885+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:29:16.846918+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846963+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846968+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846968+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846993+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.846998+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.847003+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.847073+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.847168+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.847168+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.847192+00:00", "trade", 5.23, 390.0]
["2026-09-28T19:29:16.847203+00:00", "trade", 5.23, 977.0]
["2026-09-28T19:29:16.847228+00:00", "trade", 5.23, 710.0]
["2026-09-28T19:29:16.847244+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847306+00:00", "trade", 5.23, 2000.0]
["2026-09-28T19:29:16.847309+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847333+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.847374+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847375+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.847402+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.847405+00:00", "trade", 5.23, 700.0]
["2026-09-28T19:29:16.847417+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:16.847432+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.847434+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847456+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.847483+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.847555+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:29:16.847561+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:29:16.847568+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:29:16.847570+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847579+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847598+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.847621+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.847625+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847649+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:29:16.847685+00:00", "trade", 5.23, 600.0]
["2026-09-28T19:29:16.847688+00:00", "trade", 5.23, 400.0]
["2026-09-28T19:29:16.847715+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847735+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847745+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847748+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:16.847748+00:00", "trade", 5.23, 409.0]
["2026-09-28T19:29:16.847750+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847750+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847751+00:00", "trade", 5.23, 1100.0]
["2026-09-28T19:29:16.847754+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847754+00:00", "trade", 5.23, 75.0]
["2026-09-28T19:29:16.847780+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847780+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847808+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:29:16.847810+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847814+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:16.847814+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847815+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847820+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847836+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:16.847838+00:00", "trade", 5.23, 1296.0]
["2026-09-28T19:29:16.847842+00:00", "trade", 5.23, 600.0]
["2026-09-28T19:29:16.847844+00:00", "trade", 5.23, 1560.0]
["2026-09-28T19:29:16.847844+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847850+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847850+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:16.847854+00:00", "trade", 5.23, 1796.0]
["2026-09-28T19:29:16.847854+00:00", "trade", 5.23, 2900.0]
["2026-09-28T19:29:16.847859+00:00", "trade", 5.23, 400.0]
["2026-09-28T19:29:16.847859+00:00", "trade", 5.23, 306.0]
["2026-09-28T19:29:16.847859+00:00", "trade", 5.23, 91.0]
["2026-09-28T19:29:16.847863+00:00", "trade", 5.23, 2400.0]
["2026-09-28T19:29:16.847863+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847869+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847869+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847869+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847869+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847874+00:00", "trade", 5.23, 1400.0]
["2026-09-28T19:29:16.847874+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847874+00:00", "trade", 5.23, 4600.0]
["2026-09-28T19:29:16.847874+00:00", "trade", 5.23, 900.0]
["2026-09-28T19:29:16.847875+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847878+00:00", "trade", 5.23, 2000.0]
["2026-09-28T19:29:16.847878+00:00", "trade", 5.23, 3500.0]
["2026-09-28T19:29:16.847881+00:00", "trade", 5.23, 2800.0]
["2026-09-28T19:29:16.847881+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.847886+00:00", "trade", 5.23, 3000.0]
["2026-09-28T19:29:16.847886+00:00", "trade", 5.23, 10500.0]
["2026-09-28T19:29:16.847886+00:00", "trade", 5.23, 3000.0]
["2026-09-28T19:29:16.847889+00:00", "trade", 5.23, 10500.0]
["2026-09-28T19:29:16.847892+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:16.847899+00:00", "trade", 5.23, 600.0]
["2026-09-28T19:29:16.847971+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847975+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847981+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.847982+00:00", "trade", 5.23, 400.0]
["2026-09-28T19:29:16.847985+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848033+00:00", "trade", 5.23, 1000.0]
["2026-09-28T19:29:16.848042+00:00", "trade", 5.23, 307.0]
["2026-09-28T19:29:16.848051+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848106+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848111+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848116+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848121+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848121+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848131+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848133+00:00", "trade", 5.23, 281.0]
["2026-09-28T19:29:16.848217+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848217+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848217+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:16.848221+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848226+00:00", "trade", 5.23, 218.0]
["2026-09-28T19:29:16.848226+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848230+00:00", "trade", 5.23, 482.0]
["2026-09-28T19:29:16.848232+00:00", "trade", 5.23, 2400.0]
["2026-09-28T19:29:16.848235+00:00", "trade", 5.23, 1100.0]
["2026-09-28T19:29:16.848235+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:16.848235+00:00", "trade", 5.23, 2298.0]
["2026-09-28T19:29:16.848236+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848246+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848283+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:16.848286+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848326+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848326+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848332+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848332+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848336+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:16.848366+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848401+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848406+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848411+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848416+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848456+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848492+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848517+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848552+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848562+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.848923+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.849238+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.849504+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.849564+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.849573+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.849787+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.849820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.849880+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:29:16.849900+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.849967+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:29:16.850381+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.850652+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.850672+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.851358+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.851627+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.851784+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.851895+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.851950+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.852048+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:16.852095+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.852872+00:00", "trade", 5.23, 7614.0]
["2026-09-28T19:29:16.852932+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.853659+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.854144+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:29:16.854150+00:00", "trade", 5.23, 14.0]
["2026-09-28T19:29:16.854391+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.854401+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.854426+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.854701+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.856514+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:16.856576+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.856914+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:29:16.857530+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.857635+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:16.864044+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.864104+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.864440+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.865131+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.881089+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.893970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.893986+00:00", "trade", 5.23, 35.0]
["2026-09-28T19:29:16.951241+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.951286+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:16.951291+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.028881+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.028946+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.029608+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.029663+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.029673+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.029688+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.029741+00:00", "trade", 5.23, 900.0]
["2026-09-28T19:29:17.029813+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.048478+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.130894+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.165535+00:00", "trade", 5.2312, 100.0]
["2026-09-28T19:29:17.166323+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.275017+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.290612+00:00", "trade", 5.23, 11.0]
["2026-09-28T19:29:17.291403+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:29:17.377646+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.377696+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.377721+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.628172+00:00", "trade", 5.235, 243.0]
["2026-09-28T19:29:17.628559+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.729915+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.729925+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.730331+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.751296+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.756313+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.848026+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:17.852096+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:18.133250+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:18.629168+00:00", "trade", 5.235, 16.0]
["2026-09-28T19:29:18.937155+00:00", "trade", 5.24, 40.0]
["2026-09-28T19:29:18.937167+00:00", "trade", 5.235, 40.0]
["2026-09-28T19:29:19.930663+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:29:19.931670+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:29:20.033248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.033424+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.330218+00:00", "trade", 5.235, 17.0]
["2026-09-28T19:29:20.337172+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.337177+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:29:20.337212+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.337227+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.337242+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.337933+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.337937+00:00", "trade", 5.23, 14.0]
["2026-09-28T19:29:20.354092+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.465778+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:20.896749+00:00", "trade", 5.2347, 2.0]
["2026-09-28T19:29:20.973004+00:00", "trade", 5.2347, 100.0]
["2026-09-28T19:29:21.524634+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:21.558690+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:21.668712+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:24.836307+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.296722+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:29:26.364548+00:00", "trade", 5.2345, 100.0]
["2026-09-28T19:29:26.526336+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.526406+00:00", "trade", 5.235, 700.0]
["2026-09-28T19:29:26.526732+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.527614+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.527618+00:00", "trade", 5.23, 2298.0]
["2026-09-28T19:29:26.527621+00:00", "trade", 5.23, 3409.0]
["2026-09-28T19:29:26.527621+00:00", "trade", 5.23, 1500.0]
["2026-09-28T19:29:26.527669+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.527694+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.527699+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.527724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528138+00:00", "trade", 5.23, 7300.0]
["2026-09-28T19:29:26.528138+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:26.528141+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:26.528150+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528155+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528174+00:00", "trade", 5.23, 2300.0]
["2026-09-28T19:29:26.528177+00:00", "trade", 5.23, 307.0]
["2026-09-28T19:29:26.528217+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:26.528217+00:00", "trade", 5.23, 1100.0]
["2026-09-28T19:29:26.528220+00:00", "trade", 5.23, 1705.0]
["2026-09-28T19:29:26.528220+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:29:26.528225+00:00", "trade", 5.23, 900.0]
["2026-09-28T19:29:26.528225+00:00", "trade", 5.23, 900.0]
["2026-09-28T19:29:26.528225+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:29:26.528225+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528258+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:26.528279+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:26.528282+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:26.528285+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:29:26.528288+00:00", "trade", 5.23, 4300.0]
["2026-09-28T19:29:26.528290+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528294+00:00", "trade", 5.23, 2500.0]
["2026-09-28T19:29:26.528294+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:26.528340+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528386+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528641+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.528989+00:00", "trade", 5.23, 4.0]
["2026-09-28T19:29:26.529017+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529032+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529108+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529112+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529112+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529177+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529207+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529313+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529708+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:29:26.529759+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.529829+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.530453+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:26.530511+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.534988+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:26.535367+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.535397+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.535421+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:26.535457+00:00", "trade", 5.23, 800.0]
["2026-09-28T19:29:26.535457+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:26.535678+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.536129+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.536176+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:26.536199+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.536215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.536215+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.536218+00:00", "trade", 5.23, 307.0]
["2026-09-28T19:29:26.536224+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.536226+00:00", "trade", 5.23, 281.0]
["2026-09-28T19:29:26.536226+00:00", "trade", 5.23, 39.0]
["2026-09-28T19:29:26.536230+00:00", "trade", 5.23, 700.0]
["2026-09-28T19:29:26.536230+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:26.536230+00:00", "trade", 5.23, 800.0]
["2026-09-28T19:29:26.536236+00:00", "trade", 5.23, 281.0]
["2026-09-28T19:29:26.536245+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:29:26.536248+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:29:26.536258+00:00", "trade", 5.23, 2800.0]
["2026-09-28T19:29:26.536259+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:29:26.536315+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536339+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536365+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536399+00:00", "trade", 5.23, 1331.0]
["2026-09-28T19:29:26.536440+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536450+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536459+00:00", "trade", 5.23, 700.0]
["2026-09-28T19:29:26.536470+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536470+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536475+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536490+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536515+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536515+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536543+00:00", "trade", 5.23, 1331.0]
["2026-09-28T19:29:26.536580+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536635+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536665+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536705+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536706+00:00", "trade", 5.23, 1331.0]
["2026-09-28T19:29:26.536732+00:00", "trade", 5.23, 137.0]
["2026-09-28T19:29:26.536770+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536770+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536770+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536780+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536851+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.536955+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:26.537066+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.537512+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.538001+00:00", "trade", 5.23, 1763.0]
["2026-09-28T19:29:26.538007+00:00", "trade", 5.23, 57.0]
["2026-09-28T19:29:26.538010+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:29:26.538244+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:29:26.538264+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.538319+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.538359+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.538550+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.538875+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.538875+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.538911+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.538911+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.539301+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.541093+00:00", "trade", 5.23, 3300.0]
["2026-09-28T19:29:26.541151+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.541165+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:29:26.541189+00:00", "trade", 5.23, 700.0]
["2026-09-28T19:29:26.541348+00:00", "trade", 5.23, 600.0]
["2026-09-28T19:29:26.541529+00:00", "trade", 5.23, 32.0]
["2026-09-28T19:29:26.541592+00:00", "trade", 5.23, 19.0]
["2026-09-28T19:29:26.541679+00:00", "trade", 5.23, 6500.0]
["2026-09-28T19:29:26.541757+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.541763+00:00", "trade", 5.23, 1700.0]
["2026-09-28T19:29:26.541772+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.541917+00:00", "trade", 5.225, 15.0]
["2026-09-28T19:29:26.541989+00:00", "trade", 5.23, 349.0]
["2026-09-28T19:29:26.541995+00:00", "trade", 5.225, 9.0]
["2026-09-28T19:29:26.542735+00:00", "trade", 5.225, 12.0]
["2026-09-28T19:29:26.542819+00:00", "trade", 5.23, 1100.0]
["2026-09-28T19:29:26.542822+00:00", "trade", 5.23, 423.0]
["2026-09-28T19:29:26.542975+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.545080+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.545145+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.547230+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.547306+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.548889+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.551080+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:29:26.556803+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.556823+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.558137+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:29:26.558610+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:29:26.562696+00:00", "trade", 5.22, 16.0]
["2026-09-28T19:29:26.592413+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.607123+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.607529+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.645324+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.942080+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:26.947234+00:00", "trade", 5.225, 118.0]
["2026-09-28T19:29:27.036691+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.293918+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.536260+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.536530+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.536746+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.536921+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.592032+00:00", "trade", 5.225, 12.0]
["2026-09-28T19:29:27.616507+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:29:27.616576+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.617132+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.717371+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:27.958630+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:28.616537+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:28.616572+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:28.616577+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:28.616637+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:29:28.669047+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:28.774758+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:29.009387+00:00", "trade", 5.225, 82.0]
["2026-09-28T19:29:29.938070+00:00", "trade", 5.23, 33.0]
["2026-09-28T19:29:29.938143+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:30.011057+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:30.011152+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:30.014605+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:30.019020+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:30.054122+00:00", "trade", 5.2339, 6.0]
["2026-09-28T19:29:30.582383+00:00", "trade", 5.22, 101.0]
["2026-09-28T19:29:30.583870+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:30.583872+00:00", "trade", 5.22, 96.0]
["2026-09-28T19:29:30.585204+00:00", "trade", 5.225, 198.0]
["2026-09-28T19:29:30.586428+00:00", "trade", 5.23, 1500.0]
["2026-09-28T19:29:30.717585+00:00", "trade", 5.225, 8.0]
["2026-09-28T19:29:30.717618+00:00", "trade", 5.225, 33.0]
["2026-09-28T19:29:30.717630+00:00", "trade", 5.22, 8.0]
["2026-09-28T19:29:30.717655+00:00", "trade", 5.22, 33.0]
["2026-09-28T19:29:30.717670+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:29:30.717691+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:29:30.717700+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:29:30.717715+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:29:30.717742+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:29:30.717781+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:29:30.717940+00:00", "trade", 5.225, 1717.0]
["2026-09-28T19:29:30.776956+00:00", "trade", 5.23, 250.0]
["2026-09-28T19:29:30.789225+00:00", "trade", 5.2294, 9.0]
["2026-09-28T19:29:30.791573+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:29:30.814398+00:00", "trade", 5.234, 1.0]
["2026-09-28T19:29:30.887460+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:29:30.887517+00:00", "trade", 5.225, 139.0]
["2026-09-28T19:29:31.229837+00:00", "trade", 5.225, 41.0]
["2026-09-28T19:29:31.674146+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:31.674206+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:32.555088+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:32.738645+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:32.877709+00:00", "trade", 5.234, 2.0]
["2026-09-28T19:29:33.500443+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:34.711988+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:34.925190+00:00", "trade", 5.2299, 100.0]
["2026-09-28T19:29:34.930172+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:35.013360+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:35.020547+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:35.042469+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:35.092293+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:35.304999+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:35.424833+00:00", "trade", 5.225, 21.0]
["2026-09-28T19:29:35.717811+00:00", "trade", 5.2265, 1.0]
["2026-09-28T19:29:35.955494+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:29:36.413844+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:36.413899+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:36.595406+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:37.409885+00:00", "trade", 5.234, 1.0]
["2026-09-28T19:29:37.449643+00:00", "trade", 5.2262, 10.0]
["2026-09-28T19:29:38.053679+00:00", "trade", 5.234, 100.0]
["2026-09-28T19:29:38.726386+00:00", "trade", 5.22, 101.0]
["2026-09-28T19:29:39.019990+00:00", "trade", 5.23, 35.0]
["2026-09-28T19:29:42.980091+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:29:43.558376+00:00", "trade", 5.2339, 2.0]
["2026-09-28T19:29:44.258698+00:00", "trade", 5.225, 21.0]
["2026-09-28T19:29:45.870475+00:00", "trade", 5.2339, 1.0]
["2026-09-28T19:29:46.295204+00:00", "trade", 5.225, 19.0]
["2026-09-28T19:29:46.822319+00:00", "trade", 5.2336, 4.0]
["2026-09-28T19:29:47.702608+00:00", "trade", 5.225, 50.0]
["2026-09-28T19:29:47.814390+00:00", "trade", 5.225, 15.0]
["2026-09-28T19:29:48.468315+00:00", "trade", 5.225, 27.0]
["2026-09-28T19:29:50.127716+00:00", "trade", 5.2299, 200.0]
["2026-09-28T19:29:50.250562+00:00", "trade", 5.225, 77.0]
["2026-09-28T19:29:51.596229+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:29:51.596307+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:51.697122+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:52.322491+00:00", "trade", 5.234, 10.0]
["2026-09-28T19:29:52.936114+00:00", "trade", 5.2261, 100.0]
["2026-09-28T19:29:55.320683+00:00", "trade", 5.2339, 2.0]
["2026-09-28T19:29:56.842705+00:00", "trade", 5.225, 273.0]
["2026-09-28T19:29:56.842777+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:56.933217+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:56.992056+00:00", "trade", 5.2223, 11.0]
["2026-09-28T19:29:58.957682+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:58.958108+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:29:59.060527+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:00.011090+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:00.078489+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:30:00.925395+00:00", "trade", 5.225, 27.0]
["2026-09-28T19:30:01.039502+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:01.163445+00:00", "trade", 5.234, 84.0]
["2026-09-28T19:30:01.173254+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:30:01.511719+00:00", "trade", 5.225, 28.0]
["2026-09-28T19:30:02.063969+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:30:02.275649+00:00", "trade", 5.225, 25.0]
["2026-09-28T19:30:02.461413+00:00", "trade", 5.225, 30.0]
["2026-09-28T19:30:02.543866+00:00", "trade", 5.234, 100.0]
["2026-09-28T19:30:02.664085+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:02.965824+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:02.969115+00:00", "trade", 5.225, 234.0]
["2026-09-28T19:30:02.969162+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:03.207529+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:03.652479+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:30:04.057302+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:04.299256+00:00", "trade", 5.2338, 1.0]
["2026-09-28T19:30:05.595118+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.595143+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.595168+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.595212+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:30:05.595213+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.595213+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.595223+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.595223+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.595238+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:05.620769+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:06.134502+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:07.063482+00:00", "trade", 5.2267, 270.0]
["2026-09-28T19:30:07.228256+00:00", "trade", 5.224, 10.0]
["2026-09-28T19:30:07.464518+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:07.480301+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:08.328305+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:09.104260+00:00", "trade", 5.2266, 150.0]
["2026-09-28T19:30:09.400171+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:09.674438+00:00", "trade", 5.2299, 2.0]
["2026-09-28T19:30:10.721221+00:00", "trade", 5.2338, 1.0]
["2026-09-28T19:30:10.993516+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:11.029163+00:00", "trade", 5.2338, 5.0]
["2026-09-28T19:30:12.141947+00:00", "trade", 5.228, 13.0]
["2026-09-28T19:30:12.747081+00:00", "trade", 5.23, 25.0]
["2026-09-28T19:30:12.991185+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:13.588958+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:13.730124+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.029502+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.080308+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.184576+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.555102+00:00", "trade", 5.225, 29.0]
["2026-09-28T19:30:14.842268+00:00", "trade", 5.23, 2713.0]
["2026-09-28T19:30:14.842357+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.842417+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.842422+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.902951+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:14.956930+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:15.017875+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:15.113944+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:15.116394+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:16.757669+00:00", "trade", 5.2245, 56.0]
["2026-09-28T19:30:16.987064+00:00", "trade", 5.225, 1900.0]
["2026-09-28T19:30:17.280117+00:00", "trade", 5.225, 300.0]
["2026-09-28T19:30:17.280121+00:00", "trade", 5.225, 4624.0]
["2026-09-28T19:30:17.280126+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280127+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:30:17.280127+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:30:17.280129+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:17.280129+00:00", "trade", 5.22, 25.0]
["2026-09-28T19:30:17.280135+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:30:17.280138+00:00", "trade", 5.22, 550.0]
["2026-09-28T19:30:17.280138+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:30:17.280145+00:00", "trade", 5.22, 1300.0]
["2026-09-28T19:30:17.280145+00:00", "trade", 5.22, 24000.0]
["2026-09-28T19:30:17.280145+00:00", "trade", 5.22, 3500.0]
["2026-09-28T19:30:17.280147+00:00", "trade", 5.22, 2000.0]
["2026-09-28T19:30:17.280150+00:00", "trade", 5.22, 2000.0]
["2026-09-28T19:30:17.280150+00:00", "trade", 5.22, 1500.0]
["2026-09-28T19:30:17.280153+00:00", "trade", 5.22, 5000.0]
["2026-09-28T19:30:17.280153+00:00", "trade", 5.22, 4466.0]
["2026-09-28T19:30:17.280186+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280201+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280211+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280232+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:30:17.280236+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280238+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:30:17.280238+00:00", "trade", 5.22, 342.0]
["2026-09-28T19:30:17.280296+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280341+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280461+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280541+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280556+00:00", "trade", 5.225, 55.0]
["2026-09-28T19:30:17.280607+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280627+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280758+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.280758+00:00", "trade", 5.225, 150.0]
["2026-09-28T19:30:17.280842+00:00", "trade", 5.22, 51.0]
["2026-09-28T19:30:17.280842+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280845+00:00", "trade", 5.22, 250.0]
["2026-09-28T19:30:17.280849+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:30:17.280849+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:17.280851+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:30:17.280932+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.280937+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.281025+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:30:17.281152+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.281260+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.281413+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.283648+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.283684+00:00", "trade", 5.225, 15.0]
["2026-09-28T19:30:17.286183+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:30:17.286189+00:00", "trade", 5.22, 700.0]
["2026-09-28T19:30:17.286192+00:00", "trade", 5.225, 150.0]
["2026-09-28T19:30:17.286228+00:00", "trade", 5.225, 300.0]
["2026-09-28T19:30:17.286264+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.287618+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.291247+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.294215+00:00", "trade", 5.22, 24.0]
["2026-09-28T19:30:17.297838+00:00", "trade", 5.225, 30.0]
["2026-09-28T19:30:17.298666+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.308604+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:30:17.308688+00:00", "trade", 5.2201, 100.0]
["2026-09-28T19:30:17.308736+00:00", "trade", 5.2207, 100.0]
["2026-09-28T19:30:17.310712+00:00", "trade", 5.22, 90.0]
["2026-09-28T19:30:17.310842+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:17.314327+00:00", "trade", 5.225, 30.0]
["2026-09-28T19:30:17.326689+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.333906+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:17.591026+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.591086+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.598332+00:00", "trade", 5.2323, 1.0]
["2026-09-28T19:30:17.891250+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.891300+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:17.980821+00:00", "trade", 5.225, 72.0]
["2026-09-28T19:30:17.980824+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:18.043002+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:18.051732+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:18.191374+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:30:18.280201+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:18.424624+00:00", "trade", 5.2325, 18.0]
["2026-09-28T19:30:19.924114+00:00", "trade", 5.2323, 3.0]
["2026-09-28T19:30:20.467405+00:00", "trade", 5.2257, 13.0]
["2026-09-28T19:30:20.525155+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:20.541374+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:21.167816+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:21.168277+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:21.518470+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:21.518533+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:21.615782+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:22.476792+00:00", "trade", 5.2299, 3.0]
["2026-09-28T19:30:22.478100+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:22.520551+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:22.520596+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:22.520656+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:22.761304+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:22.761770+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:22.860009+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:22.873631+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:30:23.925616+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:23.925635+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:30:23.925641+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:23.925656+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:23.925666+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.027914+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.027989+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.028034+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.477369+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.754399+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.754860+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.754865+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.754920+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.760849+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:24.760959+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:25.669447+00:00", "trade", 5.225, 20.0]
["2026-09-28T19:30:25.845155+00:00", "trade", 5.2323, 1.0]
["2026-09-28T19:30:27.127769+00:00", "trade", 5.2323, 100.0]
["2026-09-28T19:30:27.948473+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:27.948853+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:27.948874+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:27.948929+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:27.950046+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:27.950502+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:28.115019+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:30.011113+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:30.383825+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:30.420833+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:30.420893+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:30.600516+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.361713+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.406841+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.434476+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.456699+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.458138+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.549928+00:00", "trade", 5.2323, 4.0]
["2026-09-28T19:30:31.589977+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.590027+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.590037+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.590102+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.726642+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.807539+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:31.817006+00:00", "trade", 5.2323, 1.0]
["2026-09-28T19:30:31.821939+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:33.968183+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:33.968237+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:34.052048+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:34.200225+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:34.200301+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:34.965312+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:35.718560+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:35.786682+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:36.880881+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:36.880967+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:36.880972+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:36.885719+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:36.887286+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:30:36.887764+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:36.895863+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:36.908312+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:30:36.971087+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:37.236383+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:37.236398+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:37.489471+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:37.774587+00:00", "trade", 5.2255, 1900.0]
["2026-09-28T19:30:37.774675+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:37.774675+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:37.877204+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:38.201487+00:00", "trade", 5.2327, 100.0]
["2026-09-28T19:30:38.279692+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:38.914904+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:39.305574+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:39.972617+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:39.972933+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:40.039495+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:30:40.172688+00:00", "trade", 5.228, 1.0]
["2026-09-28T19:30:40.532684+00:00", "trade", 5.22, 108.0]
["2026-09-28T19:30:41.147419+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:41.153338+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:41.153343+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:41.153401+00:00", "trade", 5.225, 194.0]
["2026-09-28T19:30:41.157557+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:41.185745+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:41.185775+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:41.229966+00:00", "trade", 5.225, 9.0]
["2026-09-28T19:30:41.233713+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:41.299636+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.210530+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.239063+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.248976+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.272708+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.279865+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.279875+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.279916+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:30:42.279976+00:00", "trade", 5.225, 42.0]
["2026-09-28T19:30:42.280039+00:00", "trade", 5.225, 40.0]
["2026-09-28T19:30:42.280668+00:00", "trade", 5.225, 13.0]
["2026-09-28T19:30:42.280737+00:00", "trade", 5.225, 9.0]
["2026-09-28T19:30:42.283148+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.283158+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.284912+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.289613+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.289623+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.289658+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.289703+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.296013+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.296279+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.356713+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.430493+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.430544+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.465457+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.472288+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.701363+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:42.913117+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:43.023485+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:43.516920+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:43.516985+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:43.672736+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:43.718570+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:43.718630+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:44.075670+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:44.234844+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:44.581776+00:00", "trade", 5.2322, 4.0]
["2026-09-28T19:30:44.851160+00:00", "trade", 5.2322, 1.0]
["2026-09-28T19:30:44.982362+00:00", "trade", 5.2327, 60.0]
["2026-09-28T19:30:45.014385+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:45.205575+00:00", "trade", 5.2322, 1.0]
["2026-09-28T19:30:46.487151+00:00", "trade", 5.2215, 32.0]
["2026-09-28T19:30:46.550695+00:00", "trade", 5.2322, 100.0]
["2026-09-28T19:30:46.556679+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:30:46.833187+00:00", "trade", 5.2214, 4.0]
["2026-09-28T19:30:46.833996+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:47.065945+00:00", "trade", 5.225, 40.0]
["2026-09-28T19:30:47.725583+00:00", "trade", 5.225, 192.0]
["2026-09-28T19:30:49.335201+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:30:49.338876+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:49.651082+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:30:52.010625+00:00", "trade", 5.225, 108.0]
["2026-09-28T19:30:52.477682+00:00", "trade", 5.225, 50.0]
["2026-09-28T19:30:53.042730+00:00", "trade", 5.2327, 66.0]
["2026-09-28T19:30:53.205222+00:00", "trade", 5.2215, 2.0]
["2026-09-28T19:30:53.330097+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:30:53.555417+00:00", "trade", 5.22, 290.0]
["2026-09-28T19:30:53.561257+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:53.562048+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:30:54.007069+00:00", "trade", 5.225, 6.0]
["2026-09-28T19:30:54.007138+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:54.007148+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:54.010214+00:00", "trade", 5.225, 24.0]
["2026-09-28T19:30:54.056731+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:54.152584+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:54.202583+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:54.221196+00:00", "trade", 5.225, 150.0]
["2026-09-28T19:30:54.230879+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:30:54.230885+00:00", "trade", 5.225, 1000.0]
["2026-09-28T19:30:54.230900+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:30:54.230919+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:54.230930+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:30:54.230946+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:30:54.230954+00:00", "trade", 5.225, 12.0]
["2026-09-28T19:30:54.230964+00:00", "trade", 5.22, 12.0]
["2026-09-28T19:30:54.231177+00:00", "trade", 5.225, 908.0]
["2026-09-28T19:30:54.231251+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:54.570674+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:55.085771+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:55.085966+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:55.871868+00:00", "trade", 5.22, 6500.0]
["2026-09-28T19:30:55.871952+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:55.871957+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:56.056802+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:56.189097+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:56.189313+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:56.303600+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:56.720226+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:30:56.720226+00:00", "trade", 5.225, 2500.0]
["2026-09-28T19:30:56.720297+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:56.986405+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:57.034289+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:57.044083+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:57.188000+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:57.604707+00:00", "trade", 5.2324, 8.0]
["2026-09-28T19:30:57.690511+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:57.809420+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:57.815474+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:57.827252+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:58.028361+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:58.028376+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:58.028386+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:58.028446+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:58.056533+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:58.056538+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:58.487798+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:58.488156+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:30:58.826300+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:30:59.636124+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:31:00.011142+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:00.386454+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:01.235806+00:00", "trade", 5.2319, 6.0]
["2026-09-28T19:31:01.243420+00:00", "trade", 5.2319, 1.0]
["2026-09-28T19:31:01.371919+00:00", "trade", 5.2319, 1.0]
["2026-09-28T19:31:01.647146+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:01.734428+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.400460+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.528612+00:00", "trade", 5.225, 200.0]
["2026-09-28T19:31:03.528685+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.528695+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.529246+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:31:03.529246+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:31:03.529316+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.529366+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.529416+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.530371+00:00", "trade", 5.22, 70.0]
["2026-09-28T19:31:03.530371+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:31:03.530374+00:00", "trade", 5.22, 11.0]
["2026-09-28T19:31:03.530409+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.530777+00:00", "trade", 5.22, 66.0]
["2026-09-28T19:31:03.535000+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.535790+00:00", "trade", 5.22, 71.0]
["2026-09-28T19:31:03.630061+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.733910+00:00", "trade", 5.2215, 10.0]
["2026-09-28T19:31:03.734044+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.734094+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.734119+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.734435+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.734710+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.734719+00:00", "trade", 5.22, 24.0]
["2026-09-28T19:31:03.734876+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.736307+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:31:03.800216+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:03.800296+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:04.033106+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.173091+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:31:05.189014+00:00", "trade", 5.225, 14.0]
["2026-09-28T19:31:05.189088+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.189188+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.189248+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.191811+00:00", "trade", 5.225, 24.0]
["2026-09-28T19:31:05.211606+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.291271+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.291316+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.291326+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.516387+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.620550+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.870976+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:05.901738+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:31:06.035934+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:06.050974+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:06.128637+00:00", "trade", 5.2324, 12.0]
["2026-09-28T19:31:06.128704+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:06.291943+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:06.471643+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:31:06.629155+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:31:06.761977+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:06.761982+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:06.762047+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:07.113647+00:00", "trade", 5.225, 7.0]
["2026-09-28T19:31:07.334329+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:07.430325+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:31:07.483114+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:07.535518+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:07.644486+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:31:07.720599+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:07.742767+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:08.083628+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:08.084846+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:08.174189+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:08.333298+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:08.333313+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:08.333759+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:10.130225+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:10.131298+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:10.131358+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:11.782764+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:12.017463+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:12.092384+00:00", "trade", 5.2316, 2.0]
["2026-09-28T19:31:12.093418+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:31:12.093556+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:31:12.915750+00:00", "trade", 5.225, 200.0]
["2026-09-28T19:31:12.915832+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:12.915837+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.038995+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.039020+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.039080+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.039090+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.039095+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.180572+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.454235+00:00", "trade", 5.225, 108.0]
["2026-09-28T19:31:13.454957+00:00", "trade", 5.23, 108.0]
["2026-09-28T19:31:13.455186+00:00", "trade", 5.2319, 4.0]
["2026-09-28T19:31:13.581948+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.631005+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:13.722721+00:00", "trade", 5.2319, 1.0]
["2026-09-28T19:31:13.754107+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:14.167637+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:14.294367+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:31:17.199114+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:17.586324+00:00", "trade", 5.228, 1.0]
["2026-09-28T19:31:18.545348+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:18.554615+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:19.173494+00:00", "trade", 5.2267, 2.0]
["2026-09-28T19:31:19.228660+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:20.360025+00:00", "trade", 5.2319, 1.0]
["2026-09-28T19:31:20.395895+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:31:20.755074+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:20.801750+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:21.231443+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:21.557714+00:00", "trade", 5.22, 861.0]
["2026-09-28T19:31:21.557805+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:21.572304+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:31:21.699262+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.120146+00:00", "trade", 5.225, 34.0]
["2026-09-28T19:31:22.120185+00:00", "trade", 5.225, 44.0]
["2026-09-28T19:31:22.120876+00:00", "trade", 5.225, 21.0]
["2026-09-28T19:31:22.120937+00:00", "trade", 5.225, 29.0]
["2026-09-28T19:31:22.139054+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.139179+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.139384+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.139394+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:31:22.139400+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.139509+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:31:22.203332+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.304142+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.304192+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:22.362565+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:31:22.992685+00:00", "trade", 5.2318, 100.0]
["2026-09-28T19:31:23.146922+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:31:23.391642+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:31:23.391651+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.391706+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.391726+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.391726+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.391726+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.492180+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.583432+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.583452+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.583938+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:23.604733+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:24.043897+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:31:24.066117+00:00", "trade", 5.2318, 1.0]
["2026-09-28T19:31:24.600203+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.181376+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.181386+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.181983+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.182018+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.182033+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.182038+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.182044+00:00", "trade", 5.23, 23.0]
["2026-09-28T19:31:25.182048+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.182053+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.187875+00:00", "trade", 5.225, 48.0]
["2026-09-28T19:31:25.256380+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.256435+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.256465+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.256495+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.376929+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:31:25.376997+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:25.377799+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:26.192341+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:31:26.544105+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:26.552185+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:26.642825+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:26.643106+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:26.677478+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:26.719292+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:26.818089+00:00", "trade", 5.2318, 4.0]
["2026-09-28T19:31:26.892590+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:27.024452+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:31:27.921294+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:27.935937+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:31:27.977832+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:31:28.774032+00:00", "trade", 5.2298, 108.0]
["2026-09-28T19:31:29.179947+00:00", "trade", 5.23, 11.0]
["2026-09-28T19:31:29.180020+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.180066+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.180492+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.180497+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.184677+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:31:29.255465+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.255535+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.256001+00:00", "trade", 5.23, 16.0]
["2026-09-28T19:31:29.256007+00:00", "trade", 5.23, 65.0]
["2026-09-28T19:31:29.256016+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.256026+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.256056+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:29.256082+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:29.256107+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:31:29.256110+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:31:29.256122+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:31:29.256663+00:00", "trade", 5.23, 9.0]
["2026-09-28T19:31:29.282595+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.011169+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.256067+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.600706+00:00", "trade", 5.23, 35.0]
["2026-09-28T19:31:30.600713+00:00", "trade", 5.23, 4800.0]
["2026-09-28T19:31:30.600713+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.600716+00:00", "trade", 5.23, 1000.0]
["2026-09-28T19:31:30.600716+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600719+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:31:30.600719+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600725+00:00", "trade", 5.23, 17.0]
["2026-09-28T19:31:30.600725+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:31:30.600725+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600725+00:00", "trade", 5.23, 6136.0]
["2026-09-28T19:31:30.600788+00:00", "trade", 5.23, 376.0]
["2026-09-28T19:31:30.600813+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.600836+00:00", "trade", 5.23, 84.0]
["2026-09-28T19:31:30.600838+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.600842+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600843+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.600845+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600848+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:31:30.600852+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.600852+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:31:30.600857+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600857+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600857+00:00", "trade", 5.23, 900.0]
["2026-09-28T19:31:30.600860+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.600860+00:00", "trade", 5.23, 1616.0]
["2026-09-28T19:31:30.601279+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.601819+00:00", "trade", 5.23, 218.0]
["2026-09-28T19:31:30.601835+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.601890+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.601915+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.601940+00:00", "trade", 5.23, 482.0]
["2026-09-28T19:31:30.601943+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.601943+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:31:30.601946+00:00", "trade", 5.23, 1000.0]
["2026-09-28T19:31:30.601979+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.601979+00:00", "trade", 5.23, 1100.0]
["2026-09-28T19:31:30.601988+00:00", "trade", 5.23, 88.0]
["2026-09-28T19:31:30.601994+00:00", "trade", 5.23, 94.0]
["2026-09-28T19:31:30.601994+00:00", "trade", 5.23, 700.0]
["2026-09-28T19:31:30.602000+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602000+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.602000+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.602003+00:00", "trade", 5.23, 2100.0]
["2026-09-28T19:31:30.602006+00:00", "trade", 5.23, 800.0]
["2026-09-28T19:31:30.602006+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.602009+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.602012+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602012+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602015+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602021+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602021+00:00", "trade", 5.23, 2200.0]
["2026-09-28T19:31:30.602024+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.602024+00:00", "trade", 5.23, 84.0]
["2026-09-28T19:31:30.602027+00:00", "trade", 5.23, 584.0]
["2026-09-28T19:31:30.602027+00:00", "trade", 5.23, 418.0]
["2026-09-28T19:31:30.602030+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:31:30.602030+00:00", "trade", 5.23, 700.0]
["2026-09-28T19:31:30.602033+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:31:30.602036+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602036+00:00", "trade", 5.23, 228.0]
["2026-09-28T19:31:30.602036+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.602039+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602042+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:31:30.602042+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602042+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602063+00:00", "trade", 5.23, 94.0]
["2026-09-28T19:31:30.602066+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.602066+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.602071+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:31:30.602093+00:00", "trade", 5.23, 72.0]
["2026-09-28T19:31:30.602101+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602116+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602221+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602225+00:00", "trade", 5.23, 191.0]
["2026-09-28T19:31:30.602226+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602226+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602226+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602229+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602231+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:31:30.602231+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602231+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602231+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602231+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602236+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.602236+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:31:30.602236+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602236+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602240+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.602240+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:31:30.602240+00:00", "trade", 5.23, 300.0]
["2026-09-28T19:31:30.602243+00:00", "trade", 5.23, 1200.0]
["2026-09-28T19:31:30.602243+00:00", "trade", 5.23, 9.0]
["2026-09-28T19:31:30.602246+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602249+00:00", "trade", 5.23, 191.0]
["2026-09-28T19:31:30.602252+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602255+00:00", "trade", 5.23, 90.0]
["2026-09-28T19:31:30.602255+00:00", "trade", 5.23, 810.0]
["2026-09-28T19:31:30.602256+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:31:30.602259+00:00", "trade", 5.23, 1100.0]
["2026-09-28T19:31:30.602261+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602281+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602291+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602291+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602311+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602402+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602402+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602412+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602412+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602497+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602507+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602507+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602512+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602542+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.602567+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.603419+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:31:30.603459+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.603479+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.603780+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:31:30.603905+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.604396+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:31:30.604466+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.605318+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.605679+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.606170+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.607499+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.608324+00:00", "trade", 5.23, 73.0]
["2026-09-28T19:31:30.609866+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.612356+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:31:30.612440+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.613084+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:31:30.614450+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.614510+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.614510+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.614515+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.616533+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:31:30.617728+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.619558+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:31:30.632849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.643420+00:00", "trade", 5.23, 56.0]
["2026-09-28T19:31:30.702360+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.704580+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.809439+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.907097+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.986957+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:30.987032+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.056773+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.056778+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.102708+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.102713+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.102768+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.102773+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.102798+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.103459+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.103504+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.107113+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.159829+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.159834+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.159919+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.159974+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.183139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.357404+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.600788+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.600843+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.601249+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.602462+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:31.755943+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:31:31.899718+00:00", "trade", 5.2386, 19.0]
["2026-09-28T19:31:32.003427+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.038716+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.039177+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.333083+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:31:32.337081+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.337141+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.337146+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.337211+00:00", "trade", 5.23, 14.0]
["2026-09-28T19:31:32.337292+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.350825+00:00", "trade", 5.235, 31.0]
["2026-09-28T19:31:32.350919+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.407023+00:00", "trade", 5.2386, 1.0]
["2026-09-28T19:31:32.621198+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.621844+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.622135+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.622325+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.622390+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.622435+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:32.627127+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:33.059044+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:31:33.506149+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:33.506179+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:33.693285+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:33.693290+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:33.693921+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:34.737721+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:34.783595+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:34.803593+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:34.803638+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.019679+00:00", "trade", 5.23, 400.0]
["2026-09-28T19:31:36.019723+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.019728+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.019728+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.020319+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.144024+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.176897+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.177769+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.202047+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.375395+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.376317+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:36.424126+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.057243+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.071532+00:00", "trade", 5.235, 157.0]
["2026-09-28T19:31:37.139970+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.231468+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.232395+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.256081+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.256131+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.257204+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.379400+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.486871+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.510963+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:37.857702+00:00", "trade", 5.2317, 3.0]
["2026-09-28T19:31:37.987678+00:00", "trade", 5.2317, 1.0]
["2026-09-28T19:31:38.202810+00:00", "trade", 5.2317, 1.0]
["2026-09-28T19:31:38.669139+00:00", "trade", 5.2301, 13.0]
["2026-09-28T19:31:39.433720+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:40.155905+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:40.339121+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:41.008705+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:41.201268+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:42.094956+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:43.788066+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:44.177699+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:44.603918+00:00", "trade", 5.235, 9.0]
["2026-09-28T19:31:45.718953+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:45.828173+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:45.863096+00:00", "trade", 5.23, 32.0]
["2026-09-28T19:31:45.863150+00:00", "trade", 5.23, 6.0]
["2026-09-28T19:31:45.863204+00:00", "trade", 5.23, 31.0]
["2026-09-28T19:31:45.863211+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:45.878558+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:46.055641+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:31:46.729870+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:46.730140+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:46.845237+00:00", "trade", 5.2277, 4.0]
["2026-09-28T19:31:47.015319+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:47.015525+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:47.057941+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:47.057991+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:47.145800+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:47.567617+00:00", "trade", 5.2275, 39.0]
["2026-09-28T19:31:47.868399+00:00", "trade", 5.2316, 1.0]
["2026-09-28T19:31:48.041903+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:49.309240+00:00", "trade", 5.2322, 100.0]
["2026-09-28T19:31:49.562789+00:00", "trade", 5.2243, 17.0]
["2026-09-28T19:31:49.568469+00:00", "trade", 5.2296, 6.0]
["2026-09-28T19:31:50.485475+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:50.485532+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:31:50.516248+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:50.584321+00:00", "trade", 5.2316, 4.0]
["2026-09-28T19:31:50.618522+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:51.294632+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:52.204003+00:00", "trade", 5.2277, 8.0]
["2026-09-28T19:31:52.316594+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:52.317502+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:52.532974+00:00", "trade", 5.235, 25.0]
["2026-09-28T19:31:53.020395+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:53.495190+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:53.495244+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:31:53.536378+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:53.610566+00:00", "trade", 5.2301, 10.0]
["2026-09-28T19:31:54.454699+00:00", "trade", 5.24, 10.0]
["2026-09-28T19:31:54.454838+00:00", "trade", 5.24, 90.0]
["2026-09-28T19:31:54.767949+00:00", "trade", 5.2301, 2500.0]
["2026-09-28T19:31:54.768045+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:54.844648+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:55.199621+00:00", "trade", 5.24, 30.0]
["2026-09-28T19:31:55.650493+00:00", "trade", 5.2399, 10.0]
["2026-09-28T19:31:56.462904+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:31:56.609369+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:57.045111+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:57.140944+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:57.155589+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:58.354538+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:58.719753+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:58.906609+00:00", "trade", 5.23, 32.0]
["2026-09-28T19:31:58.906684+00:00", "trade", 5.23, 44.0]
["2026-09-28T19:31:59.098359+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:31:59.098420+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:31:59.172681+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:00.011197+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:00.037207+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:00.320725+00:00", "trade", 5.2244, 313.0]
["2026-09-28T19:32:00.539321+00:00", "trade", 5.2296, 200.0]
["2026-09-28T19:32:00.542607+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:00.718912+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:01.182591+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:01.501325+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:01.574815+00:00", "trade", 5.2315, 3.0]
["2026-09-28T19:32:02.530903+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:32:02.531928+00:00", "trade", 5.235, 33.0]
["2026-09-28T19:32:02.531988+00:00", "trade", 5.235, 36.0]
["2026-09-28T19:32:02.532051+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:32:02.532716+00:00", "trade", 5.235, 29.0]
["2026-09-28T19:32:02.968721+00:00", "trade", 5.2244, 257.0]
["2026-09-28T19:32:03.483237+00:00", "trade", 5.24, 6.0]
["2026-09-28T19:32:03.483338+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:03.584815+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:03.785252+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:05.250530+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:05.250538+00:00", "trade", 5.23, 24.0]
["2026-09-28T19:32:05.250540+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:05.251332+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:32:05.251446+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:32:05.259381+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:05.310448+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:05.328123+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:32:05.386877+00:00", "trade", 5.24, 25.0]
["2026-09-28T19:32:05.728363+00:00", "trade", 5.235, 29.0]
["2026-09-28T19:32:05.754222+00:00", "trade", 5.2315, 100.0]
["2026-09-28T19:32:06.052138+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:06.806944+00:00", "trade", 5.235, 204.0]
["2026-09-28T19:32:07.337335+00:00", "trade", 5.2243, 46.0]
["2026-09-28T19:32:07.337693+00:00", "trade", 5.2279, 37.0]
["2026-09-28T19:32:07.917484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:07.937231+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:07.939612+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:07.939617+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:07.941376+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:08.512004+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:08.512069+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:32:08.572578+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:09.574941+00:00", "trade", 5.2315, 100.0]
["2026-09-28T19:32:09.575832+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:09.771458+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:09.826562+00:00", "trade", 5.2367, 37.0]
["2026-09-28T19:32:09.847597+00:00", "trade", 5.2367, 1.0]
["2026-09-28T19:32:09.928634+00:00", "trade", 5.235, 47.0]
["2026-09-28T19:32:10.034648+00:00", "trade", 5.235, 669.0]
["2026-09-28T19:32:10.984525+00:00", "trade", 5.2398, 30.0]
["2026-09-28T19:32:11.061731+00:00", "trade", 5.2315, 2.0]
["2026-09-28T19:32:11.072861+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:11.091998+00:00", "trade", 5.2336, 10.0]
["2026-09-28T19:32:11.176247+00:00", "trade", 5.2367, 1.0]
["2026-09-28T19:32:11.542659+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:11.542719+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:11.675796+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:12.513194+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:12.518883+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:32:13.036235+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:13.038094+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:13.101249+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:13.250531+00:00", "trade", 5.2245, 100.0]
["2026-09-28T19:32:13.259059+00:00", "trade", 5.2245, 21.0]
["2026-09-28T19:32:13.710566+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:32:13.941534+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:14.108297+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:14.227751+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:14.516619+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:15.041027+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:15.354062+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:16.113856+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:16.209692+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:32:16.209770+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:16.298020+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:16.298095+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:16.467246+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:32:16.758724+00:00", "trade", 5.2244, 45.0]
["2026-09-28T19:32:17.072449+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:32:17.072509+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:32:17.073255+00:00", "trade", 5.23, 2400.0]
["2026-09-28T19:32:17.073330+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:17.684610+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:17.684681+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:17.691261+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:18.230520+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:18.432972+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:18.432987+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:18.587670+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:18.587695+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:18.588673+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:18.616460+00:00", "trade", 5.235, 60.0]
["2026-09-28T19:32:19.256825+00:00", "trade", 5.2335, 1000.0]
["2026-09-28T19:32:20.191594+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:20.534609+00:00", "trade", 5.235, 53.0]
["2026-09-28T19:32:20.534672+00:00", "trade", 5.235, 45.0]
["2026-09-28T19:32:20.536104+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:20.536379+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:20.548767+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:32:20.548774+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:20.548785+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:32:20.548864+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:20.652962+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:20.775283+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:22.178842+00:00", "trade", 5.235, 1846.0]
["2026-09-28T19:32:22.178930+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:22.328067+00:00", "trade", 5.24, 1.0]
["2026-09-28T19:32:22.363529+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:22.993617+00:00", "trade", 5.2305, 300.0]
["2026-09-28T19:32:23.551873+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:23.551878+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:23.551938+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:32:23.571520+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:23.571525+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:23.914707+00:00", "trade", 5.2282, 2.0]
["2026-09-28T19:32:23.914740+00:00", "trade", 5.2282, 4.0]
["2026-09-28T19:32:23.914767+00:00", "trade", 5.2282, 2.0]
["2026-09-28T19:32:24.042893+00:00", "trade", 5.2315, 3.0]
["2026-09-28T19:32:24.062534+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:24.176071+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:24.381849+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:25.026539+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:25.035956+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:25.586086+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:32:26.297535+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:26.309749+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:26.309753+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:26.309799+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:26.309816+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:32:26.389298+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:26.389313+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:26.390160+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:27.299207+00:00", "trade", 5.235, 60.0]
["2026-09-28T19:32:27.376924+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:27.645674+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:27.689037+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:28.040915+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:28.310892+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:28.831191+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:29.689740+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.011220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.286894+00:00", "trade", 5.235, 92.0]
["2026-09-28T19:32:30.421898+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:32:30.422400+00:00", "trade", 5.24, 18.0]
["2026-09-28T19:32:30.422400+00:00", "trade", 5.24, 5.0]
["2026-09-28T19:32:30.422469+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.422484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.422484+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.422489+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.422494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.422514+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.422519+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.423422+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.423477+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.433982+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.516368+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:30.925504+00:00", "trade", 5.235, 47.0]
["2026-09-28T19:32:31.292624+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:32:31.292691+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:31.394599+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:31.746155+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:31.796555+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:31.998867+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:32.029530+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:32.550325+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:32.654503+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:32.673789+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:32.674180+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:33.261074+00:00", "trade", 5.235, 44.0]
["2026-09-28T19:32:33.946228+00:00", "trade", 5.235, 92.0]
["2026-09-28T19:32:34.588552+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:34.590743+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:32:35.034801+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:32:35.213932+00:00", "trade", 5.2315, 3.0]
["2026-09-28T19:32:35.685692+00:00", "trade", 5.235, 60.0]
["2026-09-28T19:32:36.002571+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:37.241710+00:00", "trade", 5.2315, 100.0]
["2026-09-28T19:32:38.464562+00:00", "trade", 5.235, 529.0]
["2026-09-28T19:32:38.464644+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.464670+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.465714+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:32:38.540876+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.642282+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.845707+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.846398+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.846508+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.847045+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.847355+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:38.967822+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:39.019144+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:39.384715+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:40.041847+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:32:40.042033+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:32:40.581133+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:42.344391+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:42.344396+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:42.344441+00:00", "trade", 5.235, 16.0]
["2026-09-28T19:32:42.366213+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:42.366218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:42.819370+00:00", "trade", 5.235, 19.0]
["2026-09-28T19:32:42.821517+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:32:43.223774+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:43.232461+00:00", "trade", 5.235, 109.0]
["2026-09-28T19:32:43.233934+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:32:43.233958+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:43.288252+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:43.642899+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:32:44.053099+00:00", "trade", 5.235, 12.0]
["2026-09-28T19:32:44.053463+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:32:45.000856+00:00", "trade", 5.2315, 100.0]
["2026-09-28T19:32:45.790038+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:46.363129+00:00", "trade", 5.2315, 3.0]
["2026-09-28T19:32:46.856520+00:00", "trade", 5.2325, 5.0]
["2026-09-28T19:32:47.011728+00:00", "trade", 5.24, 200.0]
["2026-09-28T19:32:47.594504+00:00", "trade", 5.235, 20.0]
["2026-09-28T19:32:48.069805+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:48.291010+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:48.693370+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:49.562890+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:49.688575+00:00", "trade", 5.235, 42.0]
["2026-09-28T19:32:49.688650+00:00", "trade", 5.235, 36.0]
["2026-09-28T19:32:50.131382+00:00", "trade", 5.235, 1000.0]
["2026-09-28T19:32:50.131453+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.131463+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.218170+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.300220+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.467579+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.520175+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:32:50.524494+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.526218+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.530829+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.531821+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.537424+00:00", "trade", 5.235, 4.0]
["2026-09-28T19:32:50.585865+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.619395+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.693602+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.769279+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:32:50.793560+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.793775+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:50.942404+00:00", "trade", 5.2315, 100.0]
["2026-09-28T19:32:50.966106+00:00", "trade", 5.236, 60.0]
["2026-09-28T19:32:51.031045+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:51.162317+00:00", "trade", 5.24, 2.0]
["2026-09-28T19:32:52.123902+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:52.124067+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:52.124127+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:52.165455+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:52.965623+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:32:53.875191+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.877010+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.879320+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.885230+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.888352+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.928929+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.928939+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.928994+00:00", "trade", 5.235, 2100.0]
["2026-09-28T19:32:53.929159+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:32:53.942386+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.945729+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.954139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.961266+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.990510+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:53.996820+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.002143+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.279588+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.279699+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.281137+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.281804+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.361438+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.361949+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.367989+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.527468+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.529463+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.670514+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.670534+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.670544+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.670577+00:00", "trade", 5.23, 14.0]
["2026-09-28T19:32:54.670659+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.670670+00:00", "trade", 5.235, 91.0]
["2026-09-28T19:32:54.670679+00:00", "trade", 5.23, 76.0]
["2026-09-28T19:32:54.670685+00:00", "trade", 5.23, 33.0]
["2026-09-28T19:32:54.670805+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.670855+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.682608+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.682688+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.682688+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.682954+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.717330+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.728652+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.794624+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.794980+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.796213+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.852892+00:00", "trade", 5.235, 200.0]
["2026-09-28T19:32:54.971927+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.994896+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.995362+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.997142+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.997934+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.998012+00:00", "trade", 5.235, 100.0]
["2026-09-28T19:32:54.998024+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.998099+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.998219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.998959+00:00", "trade", 5.235, 250.0]
["2026-09-28T19:32:54.999101+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:54.999297+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:55.011827+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:55.011922+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:55.040563+00:00", "trade", 5.235, 162.0]
["2026-09-28T19:32:55.040635+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:55.053907+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:55.257792+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:55.267816+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:55.270362+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.051878+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.061967+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.062012+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.062022+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.062804+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.313445+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.566011+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:56.724118+00:00", "trade", 5.2315, 2.0]
["2026-09-28T19:32:56.740850+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:32:56.842359+00:00", "trade", 5.2339, 6.0]
["2026-09-28T19:32:56.847592+00:00", "trade", 5.2339, 2.0]
["2026-09-28T19:32:57.337137+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:57.337413+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:57.391283+00:00", "trade", 5.24, 179.0]
["2026-09-28T19:32:57.391322+00:00", "trade", 5.235, 179.0]
["2026-09-28T19:32:57.391337+00:00", "trade", 5.24, 117.0]
["2026-09-28T19:32:57.391349+00:00", "trade", 5.24, 163.0]
["2026-09-28T19:32:57.391370+00:00", "trade", 5.235, 163.0]
["2026-09-28T19:32:57.391430+00:00", "trade", 5.235, 117.0]
["2026-09-28T19:32:57.391451+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:57.391599+00:00", "trade", 5.235, 541.0]
["2026-09-28T19:32:57.513587+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:57.842167+00:00", "trade", 5.2341, 1.0]
["2026-09-28T19:32:58.065541+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:58.563076+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:32:59.758236+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:32:59.862253+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:00.005219+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:00.011249+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:00.642040+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:33:01.189337+00:00", "trade", 5.231, 300.0]
["2026-09-28T19:33:01.322178+00:00", "trade", 5.23, 117.0]
["2026-09-28T19:33:02.816958+00:00", "trade", 5.2325, 50.0]
["2026-09-28T19:33:03.051114+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:33:03.270832+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:33:03.656500+00:00", "trade", 5.24, 8.0]
["2026-09-28T19:33:03.656576+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:03.656586+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:03.757321+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:03.757331+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:03.909041+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:33:03.954651+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:04.262253+00:00", "trade", 5.23, 40.0]
["2026-09-28T19:33:04.431240+00:00", "trade", 5.235, 105.0]
["2026-09-28T19:33:04.432473+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:04.432521+00:00", "trade", 5.23, 105.0]
["2026-09-28T19:33:04.433065+00:00", "trade", 5.23, 58.0]
["2026-09-28T19:33:04.433140+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:04.433145+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:04.535198+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:04.541146+00:00", "trade", 5.234, 100.0]
["2026-09-28T19:33:04.780022+00:00", "trade", 5.2315, 227.0]
["2026-09-28T19:33:04.991805+00:00", "trade", 5.235, 57.0]
["2026-09-28T19:33:05.151059+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:05.164381+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:05.743153+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:06.527060+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:06.528445+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:33:06.528508+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:06.528513+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:06.528518+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:06.548681+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:07.721078+00:00", "trade", 5.2367, 15.0]
["2026-09-28T19:33:07.995385+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:08.053411+00:00", "trade", 5.2371, 60.0]
["2026-09-28T19:33:08.252563+00:00", "trade", 5.235, 2.0]
["2026-09-28T19:33:08.688084+00:00", "trade", 5.235, 3.0]
["2026-09-28T19:33:09.805479+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:09.861892+00:00", "trade", 5.2309, 2.0]
["2026-09-28T19:33:09.913085+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:10.045962+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:10.129741+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:10.291742+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:10.329251+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:10.405016+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:10.932588+00:00", "trade", 5.2315, 3.0]
["2026-09-28T19:33:11.237454+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:33:11.735293+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:11.757076+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:33:11.757130+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:14.298029+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:14.308699+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:14.544300+00:00", "trade", 5.2318, 25.0]
["2026-09-28T19:33:14.734786+00:00", "trade", 5.235, 5.0]
["2026-09-28T19:33:14.888124+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:15.618508+00:00", "trade", 5.235, 10.0]
["2026-09-28T19:33:15.618538+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:33:15.618641+00:00", "trade", 5.235, 90.0]
["2026-09-28T19:33:15.686013+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:15.974139+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:16.030739+00:00", "trade", 5.2399, 300.0]
["2026-09-28T19:33:16.285469+00:00", "trade", 5.235, 179.0]
["2026-09-28T19:33:16.457540+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:16.544216+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:16.608955+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:17.090742+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:17.092030+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:17.403256+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:17.871641+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:17.872042+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:18.013724+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:18.630626+00:00", "trade", 5.2315, 1.0]
["2026-09-28T19:33:18.844873+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:19.268161+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:19.298027+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:19.439861+00:00", "trade", 5.235, 60.0]
["2026-09-28T19:33:19.646662+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:19.681451+00:00", "trade", 5.231, 2.0]
["2026-09-28T19:33:19.977058+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:20.146833+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:21.726517+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:33:22.340304+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:22.596875+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:22.598434+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:22.598454+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:23.287605+00:00", "trade", 5.235, 50.0]
["2026-09-28T19:33:23.453700+00:00", "trade", 5.235, 1.0]
["2026-09-28T19:33:23.750416+00:00", "trade", 5.24, 100.0]
["2026-09-28T19:33:23.956762+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:24.440400+00:00", "trade", 5.2315, 3.0]
["2026-09-28T19:33:24.660701+00:00", "trade", 5.23, 400.0]
["2026-09-28T19:33:24.706344+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:33:24.877568+00:00", "trade", 5.2301, 4100.0]
["2026-09-28T19:33:25.019655+00:00", "trade", 5.23, 500.0]
["2026-09-28T19:33:25.019655+00:00", "trade", 5.23, 55.0]
["2026-09-28T19:33:25.019660+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:33:25.019668+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:25.019669+00:00", "trade", 5.23, 257.0]
["2026-09-28T19:33:25.019675+00:00", "trade", 5.23, 3.0]
["2026-09-28T19:33:25.019675+00:00", "trade", 5.23, 2103.0]
["2026-09-28T19:33:25.019678+00:00", "trade", 5.23, 23.0]
["2026-09-28T19:33:25.019683+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:25.019684+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:33:25.019684+00:00", "trade", 5.23, 9200.0]
["2026-09-28T19:33:25.019687+00:00", "trade", 5.23, 2200.0]
["2026-09-28T19:33:25.019687+00:00", "trade", 5.23, 600.0]
["2026-09-28T19:33:25.019688+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:25.019690+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:33:25.019693+00:00", "trade", 5.23, 16.0]
["2026-09-28T19:33:25.019693+00:00", "trade", 5.23, 65.0]
["2026-09-28T19:33:25.019700+00:00", "trade", 5.23, 200.0]
["2026-09-28T19:33:25.019700+00:00", "trade", 5.23, 1500.0]
["2026-09-28T19:33:25.019700+00:00", "trade", 5.23, 662.0]
["2026-09-28T19:33:25.019709+00:00", "trade", 5.23, 99.0]
["2026-09-28T19:33:25.019713+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:25.019718+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:25.019718+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:25.019759+00:00", "trade", 5.23, 439.0]
["2026-09-28T19:33:25.019759+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:33:25.019765+00:00", "trade", 5.23, 8.0]
["2026-09-28T19:33:25.019798+00:00", "quote", 5.23, 5.24]
["2026-09-28T19:33:25.019878+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.019878+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.019878+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.019968+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.019973+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020089+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020154+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020154+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020156+00:00", "trade", 5.23, 394.0]
["2026-09-28T19:33:25.020168+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:33:25.020171+00:00", "trade", 5.23, 24.0]
["2026-09-28T19:33:25.020177+00:00", "trade", 5.23, 44.0]
["2026-09-28T19:33:25.020198+00:00", "trade", 5.23, 2503.0]
["2026-09-28T19:33:25.020199+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020375+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020379+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020555+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020755+00:00", "quote", 5.23, 5.23]
["2026-09-28T19:33:25.020936+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.020986+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.021091+00:00", "trade", 5.23, 2500.0]
["2026-09-28T19:33:25.021377+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.022199+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.022209+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.022595+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:33:25.022730+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.023592+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.024209+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.024289+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.024464+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.024514+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.025281+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.027857+00:00", "trade", 5.225, 42.0]
["2026-09-28T19:33:25.027917+00:00", "trade", 5.225, 23.0]
["2026-09-28T19:33:25.029018+00:00", "trade", 5.225, 78.0]
["2026-09-28T19:33:25.029986+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:33:25.032744+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.033871+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:33:25.037982+00:00", "trade", 5.225, 12.0]
["2026-09-28T19:33:25.067497+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:33:25.129118+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.143894+00:00", "trade", 5.225, 55.0]
["2026-09-28T19:33:25.252657+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.434981+00:00", "trade", 5.225, 50.0]
["2026-09-28T19:33:25.500858+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.552887+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.586632+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.589078+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.823010+00:00", "trade", 5.225, 200.0]
["2026-09-28T19:33:25.936525+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:25.936575+00:00", "trade", 5.225, 200.0]
["2026-09-28T19:33:26.019799+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:26.489467+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:27.171831+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:27.537954+00:00", "trade", 5.2268, 300.0]
["2026-09-28T19:33:27.850521+00:00", "trade", 5.2262, 25.0]
["2026-09-28T19:33:28.118011+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:33:29.895659+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:33:29.948011+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:33:30.011266+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:30.604711+00:00", "trade", 5.2313, 2.0]
["2026-09-28T19:33:32.352319+00:00", "trade", 5.2314, 100.0]
["2026-09-28T19:33:32.366182+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:32.384229+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:32.596425+00:00", "trade", 5.2314, 1.0]
["2026-09-28T19:33:33.013851+00:00", "trade", 5.225, 63.0]
["2026-09-28T19:33:33.247944+00:00", "trade", 5.23, 150.0]
["2026-09-28T19:33:33.512790+00:00", "trade", 5.226, 60.0]
["2026-09-28T19:33:33.601482+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:33.987331+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:34.080382+00:00", "trade", 5.2311, 5.0]
["2026-09-28T19:33:34.144921+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:34.169971+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:34.169972+00:00", "trade", 5.23, 26.0]
["2026-09-28T19:33:34.169978+00:00", "trade", 5.23, 26.0]
["2026-09-28T19:33:34.170041+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:34.170615+00:00", "trade", 5.23, 26.0]
["2026-09-28T19:33:34.254988+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:34.569037+00:00", "trade", 5.2313, 2.0]
["2026-09-28T19:33:35.058862+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:35.059273+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:35.060967+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:35.062049+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:35.197352+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:33:35.296679+00:00", "trade", 5.2313, 1.0]
["2026-09-28T19:33:35.592099+00:00", "trade", 5.225, 53.0]
["2026-09-28T19:33:35.683003+00:00", "trade", 5.232, 10.0]
["2026-09-28T19:33:36.097284+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:36.987102+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:36.987112+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:36.987167+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:37.815063+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:37.916199+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:37.977465+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:38.081786+00:00", "trade", 5.232, 100.0]
["2026-09-28T19:33:38.084288+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:33:38.231469+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:39.106307+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:39.772705+00:00", "trade", 5.2313, 100.0]
["2026-09-28T19:33:40.173981+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:33:40.174131+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:33:40.387928+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:33:40.387998+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.387998+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.387998+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.389742+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.390884+00:00", "trade", 5.228, 12.0]
["2026-09-28T19:33:40.390940+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.396327+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:33:40.401238+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:33:40.411178+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.499544+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.822980+00:00", "trade", 5.225, 60.0]
["2026-09-28T19:33:40.926380+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.951535+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:40.959479+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:45.291451+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:45.291521+00:00", "trade", 5.225, 19.0]
["2026-09-28T19:33:45.343811+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:45.607844+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:46.675245+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:47.114142+00:00", "trade", 5.2313, 2.0]
["2026-09-28T19:33:47.298033+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:47.712233+00:00", "trade", 5.2313, 1.0]
["2026-09-28T19:33:48.123080+00:00", "trade", 5.225, 35.0]
["2026-09-28T19:33:48.123172+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.128580+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.128600+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.128686+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:33:48.130535+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.131457+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.229606+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.324682+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.441104+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:48.735395+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:49.046561+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:49.579198+00:00", "trade", 5.2313, 15.0]
["2026-09-28T19:33:49.582779+00:00", "trade", 5.2313, 1.0]
["2026-09-28T19:33:49.596004+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:49.596084+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:49.635182+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:49.651390+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:49.781605+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:50.058339+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:50.461840+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:50.799076+00:00", "trade", 5.2313, 46.0]
["2026-09-28T19:33:51.168266+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:51.521867+00:00", "trade", 5.225, 47.0]
["2026-09-28T19:33:51.812623+00:00", "trade", 5.2294, 63.0]
["2026-09-28T19:33:51.817396+00:00", "trade", 5.23, 12.0]
["2026-09-28T19:33:51.818442+00:00", "trade", 5.2295, 61.0]
["2026-09-28T19:33:52.085675+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:52.085721+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:52.273856+00:00", "trade", 5.2313, 19.0]
["2026-09-28T19:33:52.500391+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:33:54.051697+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:33:54.051700+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:33:54.051700+00:00", "trade", 5.225, 200.0]
["2026-09-28T19:33:54.051776+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:54.055139+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:54.151929+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:55.360607+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:56.418986+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:56.419043+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:33:56.466890+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:57.030783+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:57.315047+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:33:57.315120+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:57.374220+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:57.911490+00:00", "trade", 5.2299, 5.0]
["2026-09-28T19:33:58.003236+00:00", "trade", 5.2285, 2.0]
["2026-09-28T19:33:58.682502+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:33:58.945216+00:00", "trade", 5.2285, 1.0]
["2026-09-28T19:33:58.947215+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:58.948453+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:33:59.703279+00:00", "trade", 5.225, 13.0]
["2026-09-28T19:33:59.705688+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:00.011293+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:01.793056+00:00", "trade", 5.2285, 1.0]
["2026-09-28T19:34:01.817633+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:01.920749+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:02.465420+00:00", "trade", 5.2251, 190.0]
["2026-09-28T19:34:02.486543+00:00", "trade", 5.2251, 1.0]
["2026-09-28T19:34:02.971727+00:00", "trade", 5.2312, 45.0]
["2026-09-28T19:34:03.024697+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:03.170034+00:00", "trade", 5.2267, 1.0]
["2026-09-28T19:34:03.171095+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:34:03.998736+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:03.998921+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.135541+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.135982+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.136539+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.256755+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.256815+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.528757+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.528973+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.602332+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.602398+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.646437+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.896407+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:04.960786+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:05.354162+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:06.103598+00:00", "trade", 5.225, 688.0]
["2026-09-28T19:34:06.103687+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:06.104123+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:06.168716+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:06.168797+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:06.168842+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:07.852466+00:00", "trade", 5.2285, 2.0]
["2026-09-28T19:34:08.214602+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.305603+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.466436+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.489586+00:00", "trade", 5.2299, 5000.0]
["2026-09-28T19:34:08.489672+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.491159+00:00", "trade", 5.225, 45.0]
["2026-09-28T19:34:08.491225+00:00", "trade", 5.225, 37.0]
["2026-09-28T19:34:08.540538+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.601047+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.601122+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.640300+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.647608+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:08.848631+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:09.091459+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:09.261875+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.035705+00:00", "trade", 5.2309, 2.0]
["2026-09-28T19:34:10.155570+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:10.155648+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.156655+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.167621+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.258031+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.500107+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:10.500113+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:10.500178+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.502894+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:10.502897+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:10.512156+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:34:10.518035+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:10.525924+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.525929+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.525954+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.525959+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:34:10.525989+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.526019+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:34:10.526019+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.526134+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.526149+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.526149+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.526606+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:10.527092+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.099788+00:00", "trade", 5.225, 7.0]
["2026-09-28T19:34:11.340679+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.340680+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:34:11.340680+00:00", "trade", 5.22, 18.0]
["2026-09-28T19:34:11.340704+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.341320+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.341360+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.341894+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:34:11.342242+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.342678+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.343400+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.349283+00:00", "trade", 5.2201, 1.0]
["2026-09-28T19:34:11.426358+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.426363+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:34:11.427230+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.516773+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.516823+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.516858+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.517299+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.548428+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.549827+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.674428+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.680713+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.792830+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:11.938913+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.034936+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.062943+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.062993+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.063409+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.635501+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.892302+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.892373+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.892824+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:12.974378+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:13.012064+00:00", "trade", 5.225, 12.0]
["2026-09-28T19:34:13.019047+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:13.385557+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:13.385572+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:13.385812+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:13.385817+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:13.385832+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:13.385837+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:13.385839+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:34:13.386459+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:14.059867+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:14.102358+00:00", "trade", 5.2264, 100.0]
["2026-09-28T19:34:16.117996+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:16.125881+00:00", "trade", 5.2284, 1.0]
["2026-09-28T19:34:16.197501+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:16.417834+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:16.417891+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:16.417951+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:16.418009+00:00", "trade", 5.225, 7.0]
["2026-09-28T19:34:17.334335+00:00", "trade", 5.2247, 1.0]
["2026-09-28T19:34:17.533536+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:17.822655+00:00", "trade", 5.2273, 100.0]
["2026-09-28T19:34:17.992482+00:00", "trade", 5.22, 85.0]
["2026-09-28T19:34:18.370910+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:18.957677+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:19.440511+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.035969+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.358981+00:00", "trade", 5.22, 1200.0]
["2026-09-28T19:34:20.359059+00:00", "trade", 5.22, 800.0]
["2026-09-28T19:34:20.359063+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.359098+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.359134+00:00", "trade", 5.22, 1500.0]
["2026-09-28T19:34:20.359215+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:34:20.359290+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:34:20.359524+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.359649+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.359734+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.359975+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.360096+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:34:20.361461+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:34:20.393344+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.393780+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.504579+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.504579+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.529751+00:00", "trade", 5.2272, 3.0]
["2026-09-28T19:34:20.530947+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.530947+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.713311+00:00", "trade", 5.2272, 1.0]
["2026-09-28T19:34:20.757346+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:20.783253+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:21.117711+00:00", "trade", 5.2286, 15.0]
["2026-09-28T19:34:21.162208+00:00", "trade", 5.23, 85.0]
["2026-09-28T19:34:21.353335+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:21.354452+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:21.362617+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:21.363699+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:21.418174+00:00", "trade", 5.2286, 1.0]
["2026-09-28T19:34:22.964076+00:00", "trade", 5.225, 299.0]
["2026-09-28T19:34:22.964701+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:22.964936+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:22.965618+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:22.965618+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:22.966019+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:23.568563+00:00", "trade", 5.2288, 13.0]
["2026-09-28T19:34:23.769126+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:23.769181+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:23.773902+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:23.773952+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:23.854797+00:00", "trade", 5.225, 14.0]
["2026-09-28T19:34:23.855166+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:23.914699+00:00", "trade", 5.2296, 2.0]
["2026-09-28T19:34:24.681705+00:00", "trade", 5.2284, 1.0]
["2026-09-28T19:34:24.782415+00:00", "trade", 5.22, 2925.0]
["2026-09-28T19:34:24.782498+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:24.991424+00:00", "trade", 5.22, 85.0]
["2026-09-28T19:34:25.164006+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:25.164071+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:25.772164+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:25.772811+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:25.772971+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:26.191547+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:27.612879+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:34:27.822198+00:00", "trade", 5.23, 85.0]
["2026-09-28T19:34:28.036043+00:00", "trade", 5.2262, 1.0]
["2026-09-28T19:34:28.070440+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:28.228807+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:28.228817+00:00", "trade", 5.22, 199.0]
["2026-09-28T19:34:28.228820+00:00", "trade", 5.22, 201.0]
["2026-09-28T19:34:28.229444+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:28.482270+00:00", "trade", 5.2262, 100.0]
["2026-09-28T19:34:28.575317+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:28.584289+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:28.827891+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:34:30.011322+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:30.041199+00:00", "trade", 5.2262, 2.0]
["2026-09-28T19:34:32.334947+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.152694+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.153130+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.154368+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.155451+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.155521+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.155972+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.172376+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.306146+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:34:33.307289+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:33.307415+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:34:33.312820+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.313908+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:33.987241+00:00", "trade", 5.225, 25.0]
["2026-09-28T19:34:34.219388+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.552716+00:00", "trade", 5.22, 7.0]
["2026-09-28T19:34:34.552717+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.552757+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.553343+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.554256+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.555423+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.559588+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.617156+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:34.617221+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:35.878258+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:35.878259+00:00", "trade", 5.23, 18.0]
["2026-09-28T19:34:35.878269+00:00", "trade", 5.225, 18.0]
["2026-09-28T19:34:35.878302+00:00", "trade", 5.225, 32.0]
["2026-09-28T19:34:35.878308+00:00", "trade", 5.23, 32.0]
["2026-09-28T19:34:36.762806+00:00", "trade", 5.2317, 100.0]
["2026-09-28T19:34:37.258283+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:37.258338+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:37.368102+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:34:38.994404+00:00", "trade", 5.22, 85.0]
["2026-09-28T19:34:39.017869+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:34:39.276175+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:34:39.314615+00:00", "trade", 5.22, 265.0]
["2026-09-28T19:34:39.314618+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:34:39.314618+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:34:39.314618+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.314703+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.314703+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.314724+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.314728+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.314728+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.326099+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:34:39.337974+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.339542+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.437450+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.461317+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.522724+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.522724+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:39.522754+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.009838+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.196297+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.196337+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.315616+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.576547+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.576607+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.577184+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.896644+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.897526+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.897531+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:40.991777+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:34:41.045969+00:00", "trade", 5.23, 1.0]
["2026-09-28T19:34:41.046002+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:41.099728+00:00", "trade", 5.2287, 226.0]
["2026-09-28T19:34:41.752038+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:34:42.908056+00:00", "trade", 5.2201, 30.0]
["2026-09-28T19:34:43.317953+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:43.318434+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:43.407770+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:34:43.588852+00:00", "trade", 5.2261, 3.0]
["2026-09-28T19:34:43.657193+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:34:43.678511+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:34:43.751350+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:44.350127+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:34:44.791712+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:44.792794+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:45.221568+00:00", "trade", 5.2267, 2.0]
["2026-09-28T19:34:45.889130+00:00", "trade", 5.2261, 1.0]
["2026-09-28T19:34:47.459438+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:48.735914+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:34:49.087977+00:00", "trade", 5.23, 2.0]
["2026-09-28T19:34:49.088007+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:34:49.117239+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.117680+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.584231+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.584712+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.629754+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.630250+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.631789+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.851793+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:49.851858+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:50.051913+00:00", "trade", 5.225, 12.0]
["2026-09-28T19:34:50.051994+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:50.055281+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:34:50.057062+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:50.068749+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:50.227196+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:50.236484+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:50.358805+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:50.947110+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:51.983352+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:51.991572+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:52.020245+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:53.556056+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:53.556146+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:53.564305+00:00", "trade", 5.2261, 1.0]
["2026-09-28T19:34:53.660640+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:53.760886+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:34:53.760916+00:00", "trade", 5.225, 7.0]
["2026-09-28T19:34:53.760943+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:34:53.760970+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:34:53.761072+00:00", "trade", 5.225, 15.0]
["2026-09-28T19:34:55.028055+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.028211+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.028717+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.191169+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.213211+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.213527+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.213657+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.346765+00:00", "trade", 5.2261, 3.0]
["2026-09-28T19:34:55.407043+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.441214+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.581418+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.581423+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.636639+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.636639+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.665648+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:55.666089+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:56.023331+00:00", "trade", 5.2316, 13.0]
["2026-09-28T19:34:56.023926+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:56.105751+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:34:56.234272+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:56.320194+00:00", "trade", 5.225, 25.0]
["2026-09-28T19:34:57.920430+00:00", "trade", 5.2238, 1.0]
["2026-09-28T19:34:58.977985+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:34:58.977989+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:58.978036+00:00", "trade", 5.225, 2500.0]
["2026-09-28T19:34:58.978074+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:58.978605+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:58.978685+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:58.979643+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:59.174186+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:59.261378+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:34:59.342842+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:00.011339+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:00.065581+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:35:00.083741+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:00.090799+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:35:00.113320+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:01.069743+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:01.751646+00:00", "trade", 5.225, 126.0]
["2026-09-28T19:35:02.264117+00:00", "trade", 5.2299, 5.0]
["2026-09-28T19:35:02.767988+00:00", "trade", 5.2239, 20.0]
["2026-09-28T19:35:02.935740+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:02.944972+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:02.946240+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.018217+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.018688+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.072195+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.149678+00:00", "trade", 5.2284, 17.0]
["2026-09-28T19:35:03.155534+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.227726+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.277720+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.688588+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.688658+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.691289+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.692221+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.692727+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.694291+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.757752+00:00", "trade", 5.2277, 4.0]
["2026-09-28T19:35:03.910862+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.912009+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:03.914160+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.019961+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.085422+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.315009+00:00", "trade", 5.2261, 1.0]
["2026-09-28T19:35:04.576226+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.597912+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.626721+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.627157+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.666846+00:00", "trade", 5.225, 40.0]
["2026-09-28T19:35:04.744572+00:00", "trade", 5.225, 224.0]
["2026-09-28T19:35:04.744642+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.745599+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.758555+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.779961+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:04.878841+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:05.018308+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:05.021686+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:05.050991+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:05.063446+00:00", "trade", 5.2277, 17.0]
["2026-09-28T19:35:05.064687+00:00", "trade", 5.225, 7.0]
["2026-09-28T19:35:05.165454+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:06.199230+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:06.299904+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:06.761961+00:00", "trade", 5.2277, 3.0]
["2026-09-28T19:35:07.092511+00:00", "trade", 5.2261, 10.0]
["2026-09-28T19:35:07.490968+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:07.491335+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:07.648094+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:07.656168+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:08.533090+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:08.573961+00:00", "trade", 5.23, 85.0]
["2026-09-28T19:35:09.324299+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:09.447628+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:09.449136+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:09.450429+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:09.781798+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:09.825126+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:09.825562+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:09.929124+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:10.366778+00:00", "trade", 5.2285, 37.0]
["2026-09-28T19:35:10.687680+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:10.771962+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:35:11.040649+00:00", "trade", 5.2261, 4.0]
["2026-09-28T19:35:11.765428+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:35:12.533479+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:13.525317+00:00", "trade", 5.2299, 134.0]
["2026-09-28T19:35:13.577970+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:14.195685+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:35:15.455675+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:35:16.019828+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.019879+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:35:16.019926+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:35:16.020645+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.020655+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.020655+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.020681+00:00", "trade", 5.22, 43.0]
["2026-09-28T19:35:16.028331+00:00", "trade", 5.22, 45.0]
["2026-09-28T19:35:16.028699+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.028865+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.068928+00:00", "trade", 5.23, 100.0]
["2026-09-28T19:35:16.267587+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:35:16.267784+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.268104+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.581622+00:00", "trade", 5.2261, 82.0]
["2026-09-28T19:35:16.724832+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.799144+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:16.937167+00:00", "trade", 5.22, 15.0]
["2026-09-28T19:35:17.026349+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:17.620300+00:00", "trade", 5.2284, 1.0]
["2026-09-28T19:35:17.723067+00:00", "trade", 5.2315, 45.0]
["2026-09-28T19:35:18.265288+00:00", "trade", 5.2284, 1.0]
["2026-09-28T19:35:18.322129+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:18.356265+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:18.357503+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.078495+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.465862+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.465922+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.465926+00:00", "trade", 5.22, 398.0]
["2026-09-28T19:35:19.465926+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:35:19.465932+00:00", "trade", 5.22, 7800.0]
["2026-09-28T19:35:19.465932+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:35:19.465932+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:35:19.465932+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.465935+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:35:19.465937+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.465952+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.465959+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:35:19.465997+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.466022+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.466198+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.466463+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.466503+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.466944+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.467305+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.472761+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:35:19.643931+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.815183+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.847069+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:19.847125+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:20.018427+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:20.019380+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:20.019841+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:20.069845+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:20.200680+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:35:20.201142+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:20.833267+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:21.523574+00:00", "trade", 5.2313, 18.0]
["2026-09-28T19:35:21.537976+00:00", "trade", 5.225, 15.0]
["2026-09-28T19:35:21.606237+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:22.523319+00:00", "trade", 5.23, 7.0]
["2026-09-28T19:35:22.523328+00:00", "trade", 5.225, 7.0]
["2026-09-28T19:35:22.769326+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:22.791709+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:22.825505+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:22.853005+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:24.232682+00:00", "trade", 5.2278, 4.0]
["2026-09-28T19:35:27.013431+00:00", "trade", 5.225, 85.0]
["2026-09-28T19:35:27.257766+00:00", "trade", 5.225, 96.0]
["2026-09-28T19:35:27.258358+00:00", "trade", 5.23, 20.0]
["2026-09-28T19:35:27.259182+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:35:27.260091+00:00", "trade", 5.23, 66.0]
["2026-09-28T19:35:27.532055+00:00", "trade", 5.23, 15.0]
["2026-09-28T19:35:28.022256+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:28.022321+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:30.011361+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:31.842784+00:00", "trade", 5.2278, 1.0]
["2026-09-28T19:35:31.845181+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:31.944080+00:00", "trade", 5.2313, 300.0]
["2026-09-28T19:35:31.950377+00:00", "trade", 5.2313, 14.0]
["2026-09-28T19:35:33.173160+00:00", "trade", 5.2299, 320.0]
["2026-09-28T19:35:33.173243+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:33.288272+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:33.302149+00:00", "trade", 5.225, 1615.0]
["2026-09-28T19:35:33.302225+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:33.458512+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:34.906345+00:00", "trade", 5.2278, 100.0]
["2026-09-28T19:35:35.873303+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:35:35.873354+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:35:36.188612+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:36.238836+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:36.499482+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:36.501166+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:36.593605+00:00", "trade", 5.225, 4.0]
["2026-09-28T19:35:36.593972+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:38.009492+00:00", "trade", 5.225, 19.0]
["2026-09-28T19:35:38.014734+00:00", "trade", 5.225, 13.0]
["2026-09-28T19:35:38.058844+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:38.383757+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:38.384254+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:38.654297+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:38.689791+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:39.161584+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:39.514219+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:40.254742+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:41.250581+00:00", "trade", 5.2279, 4.0]
["2026-09-28T19:35:41.381624+00:00", "trade", 5.2279, 400.0]
["2026-09-28T19:35:41.958220+00:00", "trade", 5.2279, 1.0]
["2026-09-28T19:35:42.156118+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:42.781760+00:00", "trade", 5.2279, 1.0]
["2026-09-28T19:35:43.208102+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:43.408489+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:43.534835+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:43.535727+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:45.570870+00:00", "trade", 5.2299, 20.0]
["2026-09-28T19:35:47.279772+00:00", "trade", 5.2286, 10.0]
["2026-09-28T19:35:48.220772+00:00", "trade", 5.2216, 200.0]
["2026-09-28T19:35:48.220855+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:48.435676+00:00", "trade", 5.22, 7.0]
["2026-09-28T19:35:48.436278+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:48.471748+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:48.471748+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:48.916782+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:48.916827+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:48.917110+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:35:48.917167+00:00", "trade", 5.22, 44.0]
["2026-09-28T19:35:50.884480+00:00", "trade", 5.223, 41.0]
["2026-09-28T19:35:50.885749+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:50.885803+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:50.885855+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:35:50.885909+00:00", "trade", 5.225, 108.0]
["2026-09-28T19:35:51.742510+00:00", "trade", 5.2278, 100.0]
["2026-09-28T19:35:51.937852+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:35:51.951138+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:35:52.914053+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:53.284232+00:00", "trade", 5.225, 4000.0]
["2026-09-28T19:35:53.286860+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:35:54.133852+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:54.165453+00:00", "trade", 5.2278, 1.0]
["2026-09-28T19:35:54.256770+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:54.256835+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:54.257211+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:54.257391+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:54.491700+00:00", "trade", 5.2279, 1.0]
["2026-09-28T19:35:55.741404+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:55.741719+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:35:56.484923+00:00", "trade", 5.225, 250.0]
["2026-09-28T19:35:56.757503+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:56.757984+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:57.931622+00:00", "trade", 5.2226, 4.0]
["2026-09-28T19:35:58.288111+00:00", "trade", 5.225, 210.0]
["2026-09-28T19:35:58.644655+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:59.089525+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:35:59.165017+00:00", "trade", 5.2283, 1.0]
["2026-09-28T19:35:59.357873+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:59.667570+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:59.813270+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:35:59.813899+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:59.845349+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:35:59.920733+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:00.011379+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:00.060835+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:36:00.817523+00:00", "trade", 5.22, 28.0]
["2026-09-28T19:36:00.818460+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:01.960225+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:36:01.960276+00:00", "trade", 5.22, 23.0]
["2026-09-28T19:36:01.960327+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:01.960374+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:01.960382+00:00", "trade", 5.22, 11.0]
["2026-09-28T19:36:01.960925+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:01.961236+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:02.572684+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:36:02.572798+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:02.572871+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:36:02.572940+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:36:02.572997+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:36:02.573866+00:00", "trade", 5.2239, 591.0]
["2026-09-28T19:36:02.875863+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:36:02.877045+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:36:02.877099+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:36:02.906771+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:36:03.374155+00:00", "trade", 5.22, 90.0]
["2026-09-28T19:36:03.428862+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:03.882558+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:36:03.883021+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:03.883061+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:03.883417+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:03.889429+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:03.895296+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:03.897497+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:04.206940+00:00", "trade", 5.225, 5.0]
["2026-09-28T19:36:05.172977+00:00", "trade", 5.2281, 3.0]
["2026-09-28T19:36:05.319522+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:36:06.662261+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:06.662763+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:06.738754+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:36:08.490701+00:00", "trade", 5.2219, 2.0]
["2026-09-28T19:36:08.490728+00:00", "trade", 5.2219, 2.0]
["2026-09-28T19:36:08.922212+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:08.923174+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:09.042854+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:09.207556+00:00", "trade", 5.22, 40.0]
["2026-09-28T19:36:09.207607+00:00", "trade", 5.22, 16.0]
["2026-09-28T19:36:09.455277+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:10.122444+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:10.122519+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:10.123166+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:10.540259+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:10.858206+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:11.012739+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:11.013495+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:11.014002+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:11.014889+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:11.034576+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:11.050539+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:13.872963+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:13.872963+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:13.873023+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:13.873940+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:14.170040+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:14.421395+00:00", "trade", 5.225, 200.0]
["2026-09-28T19:36:14.708016+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:14.737706+00:00", "trade", 5.2286, 3.0]
["2026-09-28T19:36:15.003684+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:36:15.003726+00:00", "trade", 5.22, 44.0]
["2026-09-28T19:36:16.805820+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:16.909657+00:00", "trade", 5.23, 5.0]
["2026-09-28T19:36:18.703168+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:36:18.703535+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:19.266578+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:19.333709+00:00", "trade", 5.2219, 14.0]
["2026-09-28T19:36:19.876650+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:19.876661+00:00", "trade", 5.22, 600.0]
["2026-09-28T19:36:19.877377+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:20.045427+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:20.062215+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:20.062678+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:20.291270+00:00", "trade", 5.2281, 100.0]
["2026-09-28T19:36:20.397116+00:00", "trade", 5.2281, 7.0]
["2026-09-28T19:36:20.499636+00:00", "trade", 5.225, 1000.0]
["2026-09-28T19:36:21.294475+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:21.294997+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:21.379164+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:21.379588+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:21.435004+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:21.694449+00:00", "trade", 5.222, 113.0]
["2026-09-28T19:36:22.016234+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:22.181940+00:00", "trade", 5.2281, 1.0]
["2026-09-28T19:36:22.336667+00:00", "trade", 5.2281, 1.0]
["2026-09-28T19:36:22.732028+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:22.733406+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:22.881714+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:23.126632+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:23.158688+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:23.182816+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:36:23.945957+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:36:25.075549+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:25.116419+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:25.391045+00:00", "trade", 5.2286, 23.0]
["2026-09-28T19:36:25.404796+00:00", "trade", 5.2286, 1.0]
["2026-09-28T19:36:26.435512+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:26.725364+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:26.799005+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:26.854205+00:00", "trade", 5.22, 9.0]
["2026-09-28T19:36:26.854259+00:00", "trade", 5.22, 23.0]
["2026-09-28T19:36:26.854319+00:00", "trade", 5.22, 8.0]
["2026-09-28T19:36:26.957425+00:00", "trade", 5.225, 2.0]
["2026-09-28T19:36:27.018778+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:27.284541+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:27.381288+00:00", "trade", 5.23, 2779.0]
["2026-09-28T19:36:27.382298+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:27.465205+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:28.047133+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:36:28.047190+00:00", "trade", 5.22, 44.0]
["2026-09-28T19:36:28.187215+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:36:28.187251+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:36:28.187335+00:00", "trade", 5.225, 2490.0]
["2026-09-28T19:36:28.574679+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:29.409376+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:30.011402+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:30.213291+00:00", "trade", 5.228, 5.0]
["2026-09-28T19:36:30.521055+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:30.521797+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:30.588798+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:30.589418+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:30.723021+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:31.116192+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:31.466305+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:31.478481+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:36:32.092190+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:32.415897+00:00", "trade", 5.2273, 2.0]
["2026-09-28T19:36:33.849539+00:00", "trade", 5.22, 4.0]
["2026-09-28T19:36:33.850601+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:33.869269+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:36:34.084563+00:00", "trade", 5.225, 3.0]
["2026-09-28T19:36:35.167174+00:00", "trade", 5.2267, 1.0]
["2026-09-28T19:36:35.168241+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:36:35.225008+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:35.402793+00:00", "trade", 5.2242, 7.0]
["2026-09-28T19:36:35.446040+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:36.668167+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:36.813204+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:36.911656+00:00", "trade", 5.231, 200.0]
["2026-09-28T19:36:37.334315+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:37.335673+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:38.030271+00:00", "trade", 5.2273, 1.0]
["2026-09-28T19:36:39.158263+00:00", "trade", 5.2242, 6.0]
["2026-09-28T19:36:40.016022+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:41.091165+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:36:41.091225+00:00", "trade", 5.22, 44.0]
["2026-09-28T19:36:41.102625+00:00", "trade", 5.2277, 1.0]
["2026-09-28T19:36:41.192804+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:36:42.181486+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:42.836274+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:36:43.958284+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:44.501265+00:00", "trade", 5.22, 24.0]
["2026-09-28T19:36:44.501316+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:36:44.501368+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:36:45.041197+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:45.972644+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:45.973581+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:46.004630+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:46.124190+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:46.283762+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:36:46.329579+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:47.767006+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:47.972350+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:48.018089+00:00", "trade", 5.225, 191.0]
["2026-09-28T19:36:48.018213+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:48.152208+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:48.685504+00:00", "trade", 5.225, 38.0]
["2026-09-28T19:36:48.687714+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:49.077424+00:00", "trade", 5.2242, 500.0]
["2026-09-28T19:36:49.683141+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:36:49.683142+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:49.683150+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:49.683603+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:50.027620+00:00", "trade", 5.225, 95.0]
["2026-09-28T19:36:50.033968+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:50.065748+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:50.069321+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:36:50.449732+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:50.451156+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:50.564585+00:00", "trade", 5.2273, 4.0]
["2026-09-28T19:36:50.802427+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:50.966747+00:00", "trade", 5.2273, 1.0]
["2026-09-28T19:36:51.097829+00:00", "trade", 5.2221, 142.0]
["2026-09-28T19:36:51.110462+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:36:51.298346+00:00", "trade", 5.2273, 23.0]
["2026-09-28T19:36:51.315879+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:51.463245+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:52.893309+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:53.814295+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:36:53.832861+00:00", "trade", 5.2273, 1.0]
["2026-09-28T19:36:54.057847+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:54.110307+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:54.832390+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:36:55.238801+00:00", "trade", 5.225, 1.0]
["2026-09-28T19:36:55.295578+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:55.295643+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:57.368182+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:36:57.368183+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:57.368217+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:36:57.944682+00:00", "trade", 5.2239, 4.0]
["2026-09-28T19:36:58.901794+00:00", "trade", 5.2272, 100.0]
["2026-09-28T19:37:00.011430+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:00.685893+00:00", "trade", 5.2272, 100.0]
["2026-09-28T19:37:00.695041+00:00", "trade", 5.225, 100.0]
["2026-09-28T19:37:00.699799+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:00.815285+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:37:00.815313+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:37:00.815418+00:00", "trade", 5.225, 10.0]
["2026-09-28T19:37:00.998465+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:01.587187+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:01.684189+00:00", "trade", 5.2223, 150.0]
["2026-09-28T19:37:01.967659+00:00", "trade", 5.225, 30.0]
["2026-09-28T19:37:02.143436+00:00", "trade", 5.2308, 100.0]
["2026-09-28T19:37:02.148353+00:00", "trade", 5.22, 32.0]
["2026-09-28T19:37:02.148401+00:00", "trade", 5.22, 44.0]
["2026-09-28T19:37:02.280437+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:02.399436+00:00", "trade", 5.2215, 19.0]
["2026-09-28T19:37:02.585025+00:00", "trade", 5.23, 10.0]
["2026-09-28T19:37:02.586500+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:02.779991+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:02.784695+00:00", "trade", 5.223, 1.0]
["2026-09-28T19:37:02.830180+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:03.017667+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:03.070142+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:03.149761+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:03.508119+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:03.938620+00:00", "trade", 5.2271, 2.0]
["2026-09-28T19:37:03.939662+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:04.810941+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:04.882692+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:05.119799+00:00", "trade", 5.2271, 2.0]
["2026-09-28T19:37:05.125431+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:37:05.129444+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:05.130814+00:00", "trade", 5.22, 1643.0]
["2026-09-28T19:37:05.130878+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:05.131885+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:05.131930+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:05.531255+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.273242+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.274024+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.274027+00:00", "trade", 5.22, 299.0]
["2026-09-28T19:37:06.274349+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:37:06.274464+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.274473+00:00", "trade", 5.22, 20.0]
["2026-09-28T19:37:06.274476+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:37:06.274650+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:06.274791+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:37:06.274951+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:06.282985+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.648655+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.648666+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.768265+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.768395+00:00", "trade", 5.22, 798.0]
["2026-09-28T19:37:06.768398+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.768411+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.768434+00:00", "trade", 5.22, 302.0]
["2026-09-28T19:37:06.768434+00:00", "trade", 5.22, 2400.0]
["2026-09-28T19:37:06.768438+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.768897+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769352+00:00", "trade", 5.22, 5.0]
["2026-09-28T19:37:06.769358+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769361+00:00", "trade", 5.22, 600.0]
["2026-09-28T19:37:06.769361+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:37:06.769364+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769367+00:00", "trade", 5.22, 269.0]
["2026-09-28T19:37:06.769367+00:00", "trade", 5.22, 29.0]
["2026-09-28T19:37:06.769367+00:00", "trade", 5.22, 1800.0]
["2026-09-28T19:37:06.769371+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:37:06.769371+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:06.769373+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769374+00:00", "trade", 5.22, 25.0]
["2026-09-28T19:37:06.769374+00:00", "trade", 5.22, 1300.0]
["2026-09-28T19:37:06.769379+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:37:06.769379+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:37:06.769379+00:00", "trade", 5.22, 7900.0]
["2026-09-28T19:37:06.769382+00:00", "trade", 5.22, 18.0]
["2026-09-28T19:37:06.769382+00:00", "trade", 5.22, 3000.0]
["2026-09-28T19:37:06.769423+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769423+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769460+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769460+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:37:06.769460+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:37:06.769460+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:06.769481+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:37:06.769488+00:00", "trade", 5.22, 12.0]
["2026-09-28T19:37:06.769488+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:37:06.769490+00:00", "trade", 5.22, 700.0]
["2026-09-28T19:37:06.769496+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:37:06.769496+00:00", "trade", 5.22, 6.0]
["2026-09-28T19:37:06.769496+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:37:06.769500+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:37:06.769500+00:00", "trade", 5.22, 1400.0]
["2026-09-28T19:37:06.769505+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:37:06.769505+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:37:06.769511+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:06.769574+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769608+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769611+00:00", "trade", 5.22, 102.0]
["2026-09-28T19:37:06.769614+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769614+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769618+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769618+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769623+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769628+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769628+00:00", "quote", 5.22, 5.23]
["2026-09-28T19:37:06.769635+00:00", "trade", 5.22, 82.0]
["2026-09-28T19:37:06.769637+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:37:06.769641+00:00", "trade", 5.22, 154.0]
["2026-09-28T19:37:06.769643+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:37:06.769647+00:00", "trade", 5.22, 166.0]
["2026-09-28T19:37:06.769647+00:00", "trade", 5.22, 47.0]
["2026-09-28T19:37:06.769653+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:37:06.769653+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:37:06.769653+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769659+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769665+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769665+00:00", "trade", 5.22, 50.0]
["2026-09-28T19:37:06.769665+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:37:06.769665+00:00", "trade", 5.22, 60.0]
["2026-09-28T19:37:06.769668+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.769668+00:00", "trade", 5.22, 2.0]
["2026-09-28T19:37:06.769674+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:37:06.769674+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:37:06.769677+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:37:06.769677+00:00", "trade", 5.22, 1771.0]
["2026-09-28T19:37:06.769677+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:06.769679+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769680+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:06.769714+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769714+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769724+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769749+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769779+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.769899+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769929+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769944+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.769944+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.770004+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.770009+00:00", "quote", 5.22, 5.22]
["2026-09-28T19:37:06.770019+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770029+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770034+00:00", "trade", 5.215, 500.0]
["2026-09-28T19:37:06.770039+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770055+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:37:06.770115+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770140+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:06.770140+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770145+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770149+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:37:06.770175+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770227+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:37:06.770265+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770305+00:00", "trade", 5.22, 90.0]
["2026-09-28T19:37:06.770636+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.770666+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.771057+00:00", "trade", 5.2197, 50.0]
["2026-09-28T19:37:06.771153+00:00", "trade", 5.215, 9.0]
["2026-09-28T19:37:06.771195+00:00", "trade", 5.215, 3.0]
["2026-09-28T19:37:06.771604+00:00", "trade", 5.215, 38.0]
["2026-09-28T19:37:06.771610+00:00", "trade", 5.21, 32.0]
["2026-09-28T19:37:06.771667+00:00", "trade", 5.215, 49.0]
["2026-09-28T19:37:06.771834+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.772476+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:37:06.773201+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:37:06.773267+00:00", "trade", 5.22, 9.0]
["2026-09-28T19:37:06.773489+00:00", "trade", 5.22, 40.0]
["2026-09-28T19:37:06.774133+00:00", "trade", 5.21, 362.0]
["2026-09-28T19:37:06.774326+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.774840+00:00", "trade", 5.22, 4500.0]
["2026-09-28T19:37:06.775375+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:37:06.775595+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:06.778535+00:00", "trade", 5.215, 38.0]
["2026-09-28T19:37:06.778584+00:00", "trade", 5.215, 12.0]
["2026-09-28T19:37:06.778602+00:00", "trade", 5.215, 12.0]
["2026-09-28T19:37:06.778629+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:06.778630+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.778668+00:00", "trade", 5.215, 1200.0]
["2026-09-28T19:37:06.779465+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:37:06.779768+00:00", "trade", 5.215, 1250.0]
["2026-09-28T19:37:06.780048+00:00", "trade", 5.215, 1250.0]
["2026-09-28T19:37:06.780670+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.780983+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:06.781046+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.781096+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.781702+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.782117+00:00", "trade", 5.22, 96.0]
["2026-09-28T19:37:06.783789+00:00", "trade", 5.215, 20.0]
["2026-09-28T19:37:06.783793+00:00", "trade", 5.215, 22.0]
["2026-09-28T19:37:06.783793+00:00", "trade", 5.215, 7.0]
["2026-09-28T19:37:06.783795+00:00", "trade", 5.215, 21.0]
["2026-09-28T19:37:06.784216+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:37:06.788097+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.788249+00:00", "trade", 5.215, 2700.0]
["2026-09-28T19:37:06.788279+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:37:06.788408+00:00", "trade", 5.215, 4623.0]
["2026-09-28T19:37:06.788483+00:00", "trade", 5.215, 4623.0]
["2026-09-28T19:37:06.788570+00:00", "trade", 5.22, 200.0]
["2026-09-28T19:37:06.789259+00:00", "trade", 5.215, 2700.0]
["2026-09-28T19:37:06.793069+00:00", "trade", 5.215, 2700.0]
["2026-09-28T19:37:06.802231+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.825204+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:06.870078+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:06.970291+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:07.075562+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:07.191349+00:00", "trade", 5.215, 70.0]
["2026-09-28T19:37:07.221183+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:07.339370+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:07.339711+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:07.601569+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:07.601622+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:07.815674+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:07.815679+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.545691+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.582208+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.582278+00:00", "trade", 5.215, 34.0]
["2026-09-28T19:37:08.582347+00:00", "trade", 5.215, 3.0]
["2026-09-28T19:37:08.685635+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.729188+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.729195+00:00", "trade", 5.22, 400.0]
["2026-09-28T19:37:08.729198+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.729198+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.729794+00:00", "trade", 5.218, 2569.0]
["2026-09-28T19:37:08.748695+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.758117+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.830279+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:08.898766+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:09.012778+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:09.222099+00:00", "trade", 5.2295, 400.0]
["2026-09-28T19:37:10.182681+00:00", "trade", 5.2234, 1.0]
["2026-09-28T19:37:10.193709+00:00", "trade", 5.215, 55.0]
["2026-09-28T19:37:10.197426+00:00", "trade", 5.22, 18.0]
["2026-09-28T19:37:10.197494+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:10.197494+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:10.198411+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:10.239524+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:10.526685+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:37:10.651016+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:37:10.692404+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:37:10.697841+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:37:10.745922+00:00", "trade", 5.215, 27.0]
["2026-09-28T19:37:10.927416+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:11.121525+00:00", "trade", 5.2295, 10.0]
["2026-09-28T19:37:11.393649+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:37:11.517619+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:11.666537+00:00", "trade", 5.215, 7.0]
["2026-09-28T19:37:11.770518+00:00", "trade", 5.215, 50.0]
["2026-09-28T19:37:11.834771+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:11.893319+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:12.000771+00:00", "trade", 5.22, 19.0]
["2026-09-28T19:37:12.000847+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:13.658383+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:13.819506+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:13.972649+00:00", "trade", 5.2234, 1.0]
["2026-09-28T19:37:14.122453+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:14.147918+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:14.206067+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:14.231447+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:17.007275+00:00", "trade", 5.2178, 1000.0]
["2026-09-28T19:37:17.007356+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:17.059505+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:17.362210+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:18.136789+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:19.517336+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:37:19.518048+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:37:19.791856+00:00", "trade", 5.215, 63.0]
["2026-09-28T19:37:19.793137+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:19.817816+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:20.039288+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:20.052916+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:21.270443+00:00", "trade", 5.2231, 5.0]
["2026-09-28T19:37:21.702752+00:00", "trade", 5.2231, 2.0]
["2026-09-28T19:37:21.935822+00:00", "trade", 5.215, 372.0]
["2026-09-28T19:37:22.104433+00:00", "trade", 5.21, 12.0]
["2026-09-28T19:37:22.193644+00:00", "trade", 5.215, 50.0]
["2026-09-28T19:37:22.599678+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:24.187390+00:00", "trade", 5.223, 1.0]
["2026-09-28T19:37:24.328564+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:24.475368+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:37:24.510979+00:00", "trade", 5.215, 500.0]
["2026-09-28T19:37:24.593360+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:24.657728+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:24.731659+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:37:24.731724+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:24.950514+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:37:24.950545+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:24.950622+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:37:24.976291+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:25.077211+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:25.330264+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:26.095126+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:26.095200+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:26.095205+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:26.184222+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:26.184222+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:26.621498+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:26.621503+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:26.621573+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:27.775042+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:27.775114+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:27.775119+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:27.794901+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:28.096765+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:28.129257+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:28.134640+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:28.344334+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:28.381458+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:28.893933+00:00", "trade", 5.2194, 35.0]
["2026-09-28T19:37:28.959802+00:00", "trade", 5.215, 19.0]
["2026-09-28T19:37:28.962403+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:37:29.271777+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:29.446908+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:37:29.594801+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:30.011453+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:30.016956+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:30.197060+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:30.204908+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:30.619069+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:30.678066+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:30.696963+00:00", "trade", 5.2229, 1.0]
["2026-09-28T19:37:31.812511+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:31.885474+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:31.886256+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:31.886326+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:32.386529+00:00", "trade", 5.2154, 50.0]
["2026-09-28T19:37:32.387329+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:32.560546+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:32.810616+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:32.935564+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:37:32.935639+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:32.935644+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:33.027087+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:33.027172+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:33.027177+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:33.081416+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:33.089084+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:33.102381+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:33.972648+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:34.083643+00:00", "trade", 5.2229, 100.0]
["2026-09-28T19:37:34.102206+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:34.193488+00:00", "trade", 5.215, 47.0]
["2026-09-28T19:37:34.641565+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:35.149384+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:35.150006+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:35.876676+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:35.888649+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:36.647186+00:00", "trade", 5.215, 1500.0]
["2026-09-28T19:37:36.647270+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:36.647280+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:36.719602+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:36.719627+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:36.719657+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:36.806649+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:36.897877+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:37.201745+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:37.442336+00:00", "trade", 5.215, 13.0]
["2026-09-28T19:37:37.443226+00:00", "trade", 5.215, 40.0]
["2026-09-28T19:37:39.009101+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:39.009178+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:39.009178+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:39.057860+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:37:39.057954+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:39.170993+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:39.377292+00:00", "trade", 5.2228, 1.0]
["2026-09-28T19:37:39.695886+00:00", "trade", 5.2228, 1.0]
["2026-09-28T19:37:40.063502+00:00", "trade", 5.2228, 25.0]
["2026-09-28T19:37:40.213926+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:42.493169+00:00", "trade", 5.2228, 1.0]
["2026-09-28T19:37:44.159388+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:44.159393+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:44.159444+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:44.204365+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:44.303516+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:44.992671+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:37:45.935442+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:46.103260+00:00", "trade", 5.2227, 5.0]
["2026-09-28T19:37:47.741127+00:00", "trade", 5.2186, 50.0]
["2026-09-28T19:37:47.741215+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:47.928707+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:48.679369+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:49.015835+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:49.015910+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:49.015910+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:49.034715+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:49.135680+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:49.881647+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:37:49.881659+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:49.881872+00:00", "trade", 5.215, 400.0]
["2026-09-28T19:37:49.881957+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:50.048137+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:50.142898+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:50.925290+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:37:51.269261+00:00", "trade", 5.215, 1900.0]
["2026-09-28T19:37:51.269349+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:51.298028+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:51.562651+00:00", "trade", 5.2293, 86.0]
["2026-09-28T19:37:51.752630+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:51.752685+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.057310+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.081768+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.179466+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.179641+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.231440+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.231745+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.830020+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.830190+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.906106+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:52.906517+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.008496+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:37:53.176785+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.176996+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.405297+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:37:53.764400+00:00", "trade", 5.215, 20.0]
["2026-09-28T19:37:53.764419+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.764419+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.857030+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.857030+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.999063+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:53.999474+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:54.882209+00:00", "trade", 5.2292, 20.0]
["2026-09-28T19:37:55.086049+00:00", "trade", 5.215, 38.0]
["2026-09-28T19:37:55.434441+00:00", "trade", 5.2223, 100.0]
["2026-09-28T19:37:55.470975+00:00", "trade", 5.2222, 2.0]
["2026-09-28T19:37:55.847300+00:00", "trade", 5.2222, 1.0]
["2026-09-28T19:37:55.991944+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:37:57.056683+00:00", "trade", 5.2222, 8.0]
["2026-09-28T19:37:57.399186+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:37:57.608653+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:37:57.929267+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:37:57.955754+00:00", "trade", 5.2179, 4.0]
["2026-09-28T19:37:58.193789+00:00", "trade", 5.215, 45.0]
["2026-09-28T19:37:58.311753+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:37:58.809088+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:58.828815+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:37:59.090701+00:00", "trade", 5.2188, 2.0]
["2026-09-28T19:37:59.801831+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:37:59.801917+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:00.011481+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:00.067817+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:38:01.632320+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:02.528834+00:00", "trade", 5.2101, 100.0]
["2026-09-28T19:38:02.796564+00:00", "trade", 5.21, 142.0]
["2026-09-28T19:38:02.841392+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:02.841407+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:38:03.270408+00:00", "trade", 5.215, 115.0]
["2026-09-28T19:38:03.402958+00:00", "trade", 5.22, 142.0]
["2026-09-28T19:38:03.469854+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:03.469924+00:00", "trade", 5.215, 19.0]
["2026-09-28T19:38:03.529661+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:03.547133+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:03.560996+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:03.622919+00:00", "trade", 5.2292, 100.0]
["2026-09-28T19:38:03.623019+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:04.047399+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:04.216084+00:00", "trade", 5.215, 25.0]
["2026-09-28T19:38:04.462607+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.163832+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.165150+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.165150+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.165165+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.165170+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.165225+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:38:05.165551+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.267102+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:05.980637+00:00", "trade", 5.222, 1.0]
["2026-09-28T19:38:06.415253+00:00", "trade", 5.2153, 2.0]
["2026-09-28T19:38:06.577412+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:06.946780+00:00", "trade", 5.222, 4.0]
["2026-09-28T19:38:07.726250+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:07.726322+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.726322+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.727169+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.827533+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.827538+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.849966+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.849966+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.850037+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:07.895499+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:38:07.927967+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.946551+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:07.976197+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:08.136167+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:08.490694+00:00", "trade", 5.2186, 1.0]
["2026-09-28T19:38:08.993991+00:00", "trade", 5.222, 3.0]
["2026-09-28T19:38:09.128149+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:09.350086+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:38:09.704143+00:00", "trade", 5.2198, 15.0]
["2026-09-28T19:38:10.127744+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:10.193651+00:00", "trade", 5.215, 44.0]
["2026-09-28T19:38:10.726339+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:11.141372+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:12.280894+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:12.334958+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:14.128029+00:00", "trade", 5.2169, 1.0]
["2026-09-28T19:38:14.475343+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:14.827803+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:15.040392+00:00", "trade", 5.215, 36.0]
["2026-09-28T19:38:15.040484+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:15.176478+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:15.862266+00:00", "trade", 5.2292, 100.0]
["2026-09-28T19:38:16.089110+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:16.854451+00:00", "trade", 5.2173, 2876.0]
["2026-09-28T19:38:16.854537+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:16.854541+00:00", "trade", 5.2173, 1.0]
["2026-09-28T19:38:16.854542+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:16.887115+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:17.491418+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:18.347496+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:18.657110+00:00", "trade", 5.2219, 1.0]
["2026-09-28T19:38:18.870777+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:19.469462+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:19.469774+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:38:19.469848+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:19.469853+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:19.470224+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:19.571586+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:19.699480+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:19.779911+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:20.080880+00:00", "trade", 5.2158, 8.0]
["2026-09-28T19:38:21.519237+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:21.519327+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:21.541147+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:38:22.075489+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:22.141338+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:22.187217+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:22.193460+00:00", "trade", 5.215, 42.0]
["2026-09-28T19:38:22.204007+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:22.256517+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:23.260031+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:23.261470+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:24.459787+00:00", "trade", 5.2218, 5.0]
["2026-09-28T19:38:24.751306+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:24.751340+00:00", "trade", 5.21, 957.0]
["2026-09-28T19:38:24.751351+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:24.751422+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:24.751432+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:24.754224+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:38:24.755550+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:38:24.854111+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:24.854116+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:25.195870+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:25.195870+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:25.716705+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:25.967246+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:38:25.967256+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:25.968286+00:00", "trade", 5.215, 7.0]
["2026-09-28T19:38:25.970397+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:38:27.484754+00:00", "trade", 5.215, 9.0]
["2026-09-28T19:38:27.486941+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:27.745845+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:38:27.747231+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:27.747397+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:27.747625+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:38:27.848585+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:27.848590+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:27.848654+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:38:27.874291+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:27.874301+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:28.247475+00:00", "trade", 5.2291, 125.0]
["2026-09-28T19:38:28.672913+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:38:28.674035+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:38:28.722627+00:00", "trade", 5.2199, 25.0]
["2026-09-28T19:38:28.935077+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:28.935151+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:28.935156+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:28.973443+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:28.973453+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:29.167579+00:00", "trade", 5.2199, 5.0]
["2026-09-28T19:38:29.305939+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:29.419063+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:30.011504+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:30.233698+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:38:31.672650+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:38:32.003291+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:32.004247+00:00", "trade", 5.215, 42.0]
["2026-09-28T19:38:32.104938+00:00", "trade", 5.215, 25.0]
["2026-09-28T19:38:32.472320+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:38:32.628283+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:38:32.829119+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:38:34.224802+00:00", "trade", 5.215, 400.0]
["2026-09-28T19:38:34.224879+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:34.224879+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:34.316963+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:34.316968+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:34.525187+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:38:34.797773+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:34.852649+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:34.858732+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:38:34.882663+00:00", "trade", 5.2199, 1.0]
["2026-09-28T19:38:35.125884+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:35.713812+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:38:36.414910+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:36.416464+00:00", "trade", 5.215, 42.0]
["2026-09-28T19:38:37.192786+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:39.135390+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:38:39.135474+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:39.135474+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:39.148435+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:39.157351+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:39.242370+00:00", "trade", 5.2289, 34.0]
["2026-09-28T19:38:39.502859+00:00", "trade", 5.2289, 1200.0]
["2026-09-28T19:38:40.474748+00:00", "trade", 5.2199, 3.0]
["2026-09-28T19:38:40.522232+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:40.522311+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:40.522311+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:40.558567+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:40.558572+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:40.773123+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:42.943659+00:00", "trade", 5.2135, 10.0]
["2026-09-28T19:38:43.331300+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:38:43.665572+00:00", "trade", 5.215, 40.0]
["2026-09-28T19:38:43.913185+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:38:44.644460+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:44.721678+00:00", "trade", 5.2177, 10.0]
["2026-09-28T19:38:44.782031+00:00", "trade", 5.215, 1000.0]
["2026-09-28T19:38:44.782107+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:44.782112+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:44.886305+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:44.886310+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:45.145401+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:45.147570+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:45.663406+00:00", "trade", 5.2151, 1.0]
["2026-09-28T19:38:45.755461+00:00", "trade", 5.2198, 1.0]
["2026-09-28T19:38:46.546016+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:47.529083+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:38:48.674495+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:48.865573+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:49.482990+00:00", "trade", 5.215, 99.0]
["2026-09-28T19:38:49.483005+00:00", "trade", 5.21, 99.0]
["2026-09-28T19:38:49.483020+00:00", "trade", 5.215, 5.0]
["2026-09-28T19:38:49.483051+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:38:49.483057+00:00", "trade", 5.215, 96.0]
["2026-09-28T19:38:49.483084+00:00", "trade", 5.21, 96.0]
["2026-09-28T19:38:49.484560+00:00", "trade", 5.215, 41.0]
["2026-09-28T19:38:49.484623+00:00", "trade", 5.215, 42.0]
["2026-09-28T19:38:49.514073+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:49.975584+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:50.236912+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:50.549185+00:00", "trade", 5.215, 30.0]
["2026-09-28T19:38:50.662446+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:38:50.822496+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:38:50.870060+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.034339+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:38:51.101104+00:00", "trade", 5.215, 300.0]
["2026-09-28T19:38:51.242407+00:00", "trade", 5.2198, 100.0]
["2026-09-28T19:38:51.435121+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:51.435195+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.435195+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.443453+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:38:51.455022+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.455032+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.535334+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:51.535399+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.535404+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.555652+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.555657+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:51.555737+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:52.404056+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:52.994498+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:38:53.296050+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:38:53.296125+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:53.296130+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:53.296131+00:00", "trade", 5.21, 27.0]
["2026-09-28T19:38:53.296321+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:53.296962+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:53.396429+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:53.531345+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:53.532202+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:53.767828+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:38:53.957303+00:00", "trade", 5.215, 6.0]
["2026-09-28T19:38:54.058611+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:54.058611+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:54.058665+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:38:54.060495+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:54.158939+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:54.360328+00:00", "trade", 5.2197, 3.0]
["2026-09-28T19:38:55.304077+00:00", "trade", 5.215, 400.0]
["2026-09-28T19:38:55.304170+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.304170+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.367627+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.367632+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.512317+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:55.512386+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.512386+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.523347+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.523357+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.615041+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:38:55.615111+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.615116+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.669771+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.669776+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.669851+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:55.735526+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:38:56.901263+00:00", "trade", 5.2197, 100.0]
["2026-09-28T19:38:56.931563+00:00", "trade", 5.2197, 100.0]
["2026-09-28T19:38:57.063782+00:00", "trade", 5.2197, 14.0]
["2026-09-28T19:38:57.243012+00:00", "trade", 5.2262, 700.0]
["2026-09-28T19:38:57.347981+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:38:57.690170+00:00", "trade", 5.2197, 1.0]
["2026-09-28T19:38:59.167357+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.011517+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.145495+00:00", "trade", 5.214, 100.0]
["2026-09-28T19:39:00.195055+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:00.195129+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.195139+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.282681+00:00", "trade", 5.2148, 5.0]
["2026-09-28T19:39:00.282777+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.282782+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.282848+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.390790+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.390790+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.390849+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:39:00.402212+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.402217+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.526035+00:00", "trade", 5.2123, 1.0]
["2026-09-28T19:39:00.888825+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.890088+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:00.992133+00:00", "trade", 5.21, 75.0]
["2026-09-28T19:39:01.185953+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:01.187025+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:01.187496+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:01.211498+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:01.810399+00:00", "trade", 5.2197, 1.0]
["2026-09-28T19:39:02.400158+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:02.406664+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:02.599287+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:02.599758+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.016911+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.086181+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.113115+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.202373+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.230142+00:00", "trade", 5.22, 75.0]
["2026-09-28T19:39:03.247601+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.284355+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:03.284428+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.284438+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.295404+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.295645+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.310666+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:03.642998+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:04.411919+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:39:05.194740+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:05.232265+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.232320+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.232320+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.232361+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.232362+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:05.232368+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:05.232436+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.232498+00:00", "trade", 5.21, 73.0]
["2026-09-28T19:39:05.232501+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:39:05.232876+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:05.233202+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.233202+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.233243+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.233443+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.233523+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.234280+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.234900+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:05.242833+00:00", "trade", 5.2105, 300.0]
["2026-09-28T19:39:05.262175+00:00", "trade", 5.2105, 1000.0]
["2026-09-28T19:39:05.284404+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.327740+00:00", "trade", 5.2105, 50.0]
["2026-09-28T19:39:05.433249+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.458868+00:00", "trade", 5.2105, 200.0]
["2026-09-28T19:39:05.459673+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:05.459917+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.460027+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.460027+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.460233+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.460313+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:05.515199+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:06.566993+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:06.567915+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:06.668670+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:06.752935+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:06.753416+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:06.773703+00:00", "trade", 5.2155, 3.0]
["2026-09-28T19:39:06.773733+00:00", "trade", 5.2155, 2.0]
["2026-09-28T19:39:07.571165+00:00", "trade", 5.21, 1900.0]
["2026-09-28T19:39:07.571177+00:00", "trade", 5.215, 1900.0]
["2026-09-28T19:39:07.571248+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:07.572471+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:07.583085+00:00", "trade", 5.2193, 100.0]
["2026-09-28T19:39:07.866913+00:00", "trade", 5.2193, 2.0]
["2026-09-28T19:39:07.867017+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:07.867935+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:07.872105+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:08.052424+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:08.114306+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:09.684897+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:10.154072+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.364723+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.364824+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.364899+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.395744+00:00", "trade", 5.2186, 20.0]
["2026-09-28T19:39:10.604191+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:10.658353+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:39:10.658378+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.658378+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.658994+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.730434+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.757624+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.812879+00:00", "trade", 5.215, 400.0]
["2026-09-28T19:39:10.812885+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:39:10.813685+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:10.814058+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.814058+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.814213+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:10.814334+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:11.020404+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:11.020840+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:11.164272+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:11.164322+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:11.612814+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:12.619884+00:00", "trade", 5.219, 25.0]
["2026-09-28T19:39:12.711290+00:00", "trade", 5.2189, 100.0]
["2026-09-28T19:39:12.756487+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:12.764371+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:13.614670+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:13.614869+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:13.614871+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:13.614872+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:13.614872+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:13.615121+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:13.615247+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:13.615407+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:13.615512+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:13.873291+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:14.017650+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:14.567982+00:00", "trade", 5.215, 8.0]
["2026-09-28T19:39:14.567990+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:14.568596+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:14.622575+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:14.924057+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:15.594896+00:00", "trade", 5.2188, 100.0]
["2026-09-28T19:39:15.895050+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:15.895050+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:15.895124+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:15.895435+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:15.895440+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:15.895495+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:16.166506+00:00", "trade", 5.2188, 1.0]
["2026-09-28T19:39:16.504192+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:16.650601+00:00", "trade", 5.215, 7.0]
["2026-09-28T19:39:17.354896+00:00", "trade", 5.2138, 150.0]
["2026-09-28T19:39:17.621075+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:18.727679+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:19.549701+00:00", "trade", 5.214, 455.0]
["2026-09-28T19:39:19.677262+00:00", "trade", 5.2103, 100.0]
["2026-09-28T19:39:20.408296+00:00", "trade", 5.2188, 4.0]
["2026-09-28T19:39:20.558940+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:20.734218+00:00", "trade", 5.2188, 1.0]
["2026-09-28T19:39:21.336984+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:21.337634+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:39:21.337696+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:21.338157+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:21.338638+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:21.457391+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:23.227059+00:00", "trade", 5.214, 52.0]
["2026-09-28T19:39:24.087850+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:24.511700+00:00", "trade", 5.2139, 2.0]
["2026-09-28T19:39:24.522823+00:00", "trade", 5.2242, 100.0]
["2026-09-28T19:39:24.653289+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:24.729660+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:28.951198+00:00", "trade", 5.2187, 1.0]
["2026-09-28T19:39:29.403135+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:29.948826+00:00", "trade", 5.2231, 100.0]
["2026-09-28T19:39:30.011540+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:30.109488+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:31.792428+00:00", "trade", 5.21, 65.0]
["2026-09-28T19:39:31.792431+00:00", "trade", 5.21, 35.0]
["2026-09-28T19:39:31.926012+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:32.502006+00:00", "trade", 5.2183, 100.0]
["2026-09-28T19:39:33.338421+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:39:34.860121+00:00", "trade", 5.2187, 3.0]
["2026-09-28T19:39:36.098833+00:00", "trade", 5.2131, 4.0]
["2026-09-28T19:39:36.099191+00:00", "trade", 5.2131, 1.0]
["2026-09-28T19:39:36.663391+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:39:40.045615+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:39:41.439751+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:41.628124+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:41.670866+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:41.690858+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:41.691410+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:42.126175+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:42.126178+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:42.127874+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:42.128911+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:42.129352+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:42.850680+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:42.851136+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:45.908600+00:00", "trade", 5.2186, 1.0]
["2026-09-28T19:39:46.482441+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:46.609217+00:00", "trade", 5.215, 5.0]
["2026-09-28T19:39:46.960140+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:46.960563+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:47.170425+00:00", "trade", 5.2199, 5.0]
["2026-09-28T19:39:47.476800+00:00", "trade", 5.223, 17.0]
["2026-09-28T19:39:48.352311+00:00", "trade", 5.2124, 19.0]
["2026-09-28T19:39:48.352668+00:00", "trade", 5.2138, 46.0]
["2026-09-28T19:39:48.357357+00:00", "trade", 5.2177, 71.0]
["2026-09-28T19:39:48.695009+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:48.769413+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:39:49.201463+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201481+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:39:49.201484+00:00", "trade", 5.21, 998.0]
["2026-09-28T19:39:49.201514+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201744+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201774+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201806+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:39:49.201809+00:00", "trade", 5.21, 250.0]
["2026-09-28T19:39:49.201813+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:39:49.201813+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:39:49.201819+00:00", "trade", 5.21, 950.0]
["2026-09-28T19:39:49.201819+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:39:49.201819+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:39:49.201824+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:39:49.201824+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:39:49.201824+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:39:49.201831+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:49.201831+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:39:49.201831+00:00", "trade", 5.21, 202.0]
["2026-09-28T19:39:49.201845+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201846+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:39:49.201849+00:00", "trade", 5.21, 38.0]
["2026-09-28T19:39:49.201851+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:39:49.201851+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:49.201855+00:00", "trade", 5.21, 1122.0]
["2026-09-28T19:39:49.201864+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201864+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201879+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201923+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:39:49.201926+00:00", "trade", 5.21, 191.0]
["2026-09-28T19:39:49.201930+00:00", "trade", 5.21, 5000.0]
["2026-09-28T19:39:49.201930+00:00", "trade", 5.21, 3300.0]
["2026-09-28T19:39:49.201933+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:39:49.201933+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:39:49.201934+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.201935+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:39:49.201939+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:39:49.201939+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:49.201942+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:49.201942+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:49.201944+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:39:49.202010+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202090+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202100+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202125+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202130+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202188+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:39:49.202191+00:00", "trade", 5.21, 198.0]
["2026-09-28T19:39:49.202205+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202310+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202321+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:39:49.202362+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:39:49.202455+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202476+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202566+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202611+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202771+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.202804+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:39:49.202813+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:49.202828+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:49.202846+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:49.202867+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:39:49.202876+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:39:49.203212+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.203646+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:49.203818+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:39:49.203854+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.203857+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:49.203902+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:39:49.203971+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:39:49.204142+00:00", "trade", 5.21, 443.0]
["2026-09-28T19:39:49.204175+00:00", "trade", 5.21, 1238.0]
["2026-09-28T19:39:49.204449+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:39:49.204618+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:39:49.206300+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.206330+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.207667+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:39:49.207688+00:00", "trade", 5.22, 1.0]
["2026-09-28T19:39:49.210157+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:49.210354+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.210419+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.211662+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.211736+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:39:49.211754+00:00", "trade", 5.215, 5.0]
["2026-09-28T19:39:49.213501+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:39:49.224176+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:49.224970+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:39:49.237290+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:39:49.362295+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:39:49.435622+00:00", "trade", 5.21, 136.0]
["2026-09-28T19:39:49.435624+00:00", "trade", 5.21, 64.0]
["2026-09-28T19:39:49.436092+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.532601+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:49.563721+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:49.601511+00:00", "trade", 5.21, 240.0]
["2026-09-28T19:39:49.999509+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:50.781981+00:00", "trade", 5.21, 21.0]
["2026-09-28T19:39:50.781981+00:00", "trade", 5.21, 79.0]
["2026-09-28T19:39:50.782447+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:50.985713+00:00", "trade", 5.2173, 3.0]
["2026-09-28T19:39:50.986753+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:51.017306+00:00", "trade", 5.2221, 31.0]
["2026-09-28T19:39:51.145696+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:39:51.395146+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:39:51.594073+00:00", "trade", 5.2172, 15.0]
["2026-09-28T19:39:51.846455+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:39:51.846500+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:39:51.846710+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:51.847111+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:52.244374+00:00", "trade", 5.2173, 1.0]
["2026-09-28T19:39:52.246402+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:52.247680+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:52.423204+00:00", "trade", 5.2173, 4.0]
["2026-09-28T19:39:52.784021+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:39:53.216850+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:39:53.638616+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:53.638652+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:39:54.361582+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:39:54.460415+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:54.460884+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:54.855935+00:00", "trade", 5.215, 19.0]
["2026-09-28T19:39:54.856972+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:54.899196+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:54.899663+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:54.967311+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:39:54.968307+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:55.024595+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:39:55.282098+00:00", "trade", 5.2173, 5.0]
["2026-09-28T19:39:56.588606+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:39:56.798451+00:00", "trade", 5.2105, 100.0]
["2026-09-28T19:39:57.368365+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:57.368365+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:57.369683+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:57.370184+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:39:59.090703+00:00", "trade", 5.2116, 2.0]
["2026-09-28T19:39:59.142390+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:39:59.545377+00:00", "trade", 5.2111, 4.0]
["2026-09-28T19:39:59.623181+00:00", "trade", 5.2172, 1.0]
["2026-09-28T19:40:00.011563+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:00.294806+00:00", "trade", 5.2106, 5.0]
["2026-09-28T19:40:00.427262+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:00.599855+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:00.954829+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:00.954832+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:00.955314+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:01.067025+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:01.300797+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:01.301263+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:01.845679+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:01.845839+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:02.445171+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:02.445216+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:40:03.027116+00:00", "trade", 5.215, 9.0]
["2026-09-28T19:40:03.027125+00:00", "trade", 5.22, 9.0]
["2026-09-28T19:40:03.027134+00:00", "trade", 5.22, 300.0]
["2026-09-28T19:40:03.027174+00:00", "trade", 5.215, 300.0]
["2026-09-28T19:40:03.027306+00:00", "trade", 5.215, 691.0]
["2026-09-28T19:40:03.064300+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:03.457417+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:40:04.186662+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:04.204194+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:04.405739+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:04.405808+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:04.406675+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:04.491061+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:04.629021+00:00", "trade", 5.2171, 100.0]
["2026-09-28T19:40:04.789327+00:00", "trade", 5.2164, 10.0]
["2026-09-28T19:40:05.201334+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:05.201854+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:05.291636+00:00", "trade", 5.2171, 100.0]
["2026-09-28T19:40:05.292680+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:05.415555+00:00", "trade", 5.2171, 3.0]
["2026-09-28T19:40:06.492847+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:06.562029+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:06.562493+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:06.596063+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:07.077804+00:00", "trade", 5.22, 19.0]
["2026-09-28T19:40:07.341195+00:00", "trade", 5.2171, 9.0]
["2026-09-28T19:40:07.640399+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:07.640453+00:00", "trade", 5.21, 3043.0]
["2026-09-28T19:40:07.640456+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:40:07.640459+00:00", "trade", 5.21, 557.0]
["2026-09-28T19:40:07.640479+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:07.640504+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:08.113194+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:08.229767+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:08.523902+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:08.585146+00:00", "trade", 5.215, 23.0]
["2026-09-28T19:40:09.329946+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.330608+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.364992+00:00", "trade", 5.2185, 10.0]
["2026-09-28T19:40:09.458530+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:40:09.458530+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:40:09.458549+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:09.458551+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:40:09.458575+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:09.458585+00:00", "trade", 5.21, 1378.0]
["2026-09-28T19:40:09.458585+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458587+00:00", "trade", 5.21, 2500.0]
["2026-09-28T19:40:09.458591+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458594+00:00", "trade", 5.21, 555.0]
["2026-09-28T19:40:09.458594+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:40:09.458597+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458599+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458599+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:09.458606+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:40:09.458606+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:09.458609+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:09.458609+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:40:09.458615+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458615+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:09.458615+00:00", "trade", 5.21, 18.0]
["2026-09-28T19:40:09.458617+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:09.458621+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:09.458621+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458625+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:40:09.458625+00:00", "trade", 5.21, 2400.0]
["2026-09-28T19:40:09.458627+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458677+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:40:09.458677+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458677+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:40:09.458717+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458717+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458728+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458738+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458741+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458741+00:00", "trade", 5.21, 287.0]
["2026-09-28T19:40:09.458744+00:00", "trade", 5.21, 212.0]
["2026-09-28T19:40:09.458778+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458778+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458778+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458783+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458793+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458793+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458793+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458798+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458798+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458798+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458799+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458803+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458803+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458803+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458803+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458804+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458804+00:00", "trade", 5.21, 5700.0]
["2026-09-28T19:40:09.458813+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:09.458833+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:09.458848+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:09.458878+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:09.458893+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:09.458916+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458921+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458921+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:40:09.458924+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458928+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.458928+00:00", "trade", 5.21, 5388.0]
["2026-09-28T19:40:09.458953+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:09.459024+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459026+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.459029+00:00", "trade", 5.21, 41.0]
["2026-09-28T19:40:09.459084+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459094+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459094+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459094+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459094+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459123+00:00", "trade", 5.21, 59.0]
["2026-09-28T19:40:09.459123+00:00", "trade", 5.21, 141.0]
["2026-09-28T19:40:09.459128+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459174+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459198+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:09.459199+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459199+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459209+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459213+00:00", "trade", 5.21, 216.0]
["2026-09-28T19:40:09.459222+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:09.459249+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459258+00:00", "trade", 5.21, 116.0]
["2026-09-28T19:40:09.459289+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459324+00:00", "trade", 5.21, 472.0]
["2026-09-28T19:40:09.459424+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459429+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459496+00:00", "trade", 5.21, 2121.0]
["2026-09-28T19:40:09.459496+00:00", "trade", 5.21, 90.0]
["2026-09-28T19:40:09.459498+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.459590+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459604+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:40:09.459615+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459640+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459725+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459802+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:40:09.459825+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459840+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459885+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.459898+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:40:09.459943+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:40:09.460036+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460041+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460067+00:00", "trade", 5.21, 359.0]
["2026-09-28T19:40:09.460196+00:00", "trade", 5.21, 287.0]
["2026-09-28T19:40:09.460217+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:09.460283+00:00", "trade", 5.205, 15.0]
["2026-09-28T19:40:09.460316+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460361+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460401+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460412+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460794+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:40:09.460898+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460935+00:00", "trade", 5.21, 230.0]
["2026-09-28T19:40:09.460943+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.460951+00:00", "trade", 5.21, 230.0]
["2026-09-28T19:40:09.461588+00:00", "trade", 5.21, 14524.0]
["2026-09-28T19:40:09.461919+00:00", "trade", 5.21, 138.0]
["2026-09-28T19:40:09.462647+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.462665+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:09.462689+00:00", "trade", 5.21, 110.0]
["2026-09-28T19:40:09.463178+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.463489+00:00", "trade", 5.21, 88.0]
["2026-09-28T19:40:09.464045+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.464400+00:00", "trade", 5.21, 71.0]
["2026-09-28T19:40:09.464531+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.464577+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:40:09.464581+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.464586+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.464626+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:40:09.464659+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:40:09.464719+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:40:09.465834+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.465890+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.465890+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.466126+00:00", "trade", 5.205, 79.0]
["2026-09-28T19:40:09.466180+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.466187+00:00", "trade", 5.205, 77.0]
["2026-09-28T19:40:09.466656+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.466676+00:00", "trade", 5.21, 57.0]
["2026-09-28T19:40:09.466992+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.467061+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:09.467228+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.468711+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.468927+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.468953+00:00", "trade", 5.21, 45.0]
["2026-09-28T19:40:09.471349+00:00", "trade", 5.21, 36.0]
["2026-09-28T19:40:09.471608+00:00", "trade", 5.205, 24.0]
["2026-09-28T19:40:09.472395+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.472706+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.472778+00:00", "trade", 5.21, 29.0]
["2026-09-28T19:40:09.473683+00:00", "trade", 5.21, 23.0]
["2026-09-28T19:40:09.478245+00:00", "trade", 5.21, 19.0]
["2026-09-28T19:40:09.479171+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:40:09.479251+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.481959+00:00", "trade", 5.21, 12.0]
["2026-09-28T19:40:09.488408+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.488584+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.488959+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.488980+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.489014+00:00", "trade", 5.21, 9.0]
["2026-09-28T19:40:09.497091+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:40:09.498294+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:40:09.510355+00:00", "trade", 5.205, 110.0]
["2026-09-28T19:40:09.511155+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:40:09.558861+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.559083+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:40:09.559242+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.559971+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:40:09.574191+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:09.582395+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:09.586563+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:09.590003+00:00", "trade", 5.208, 19.0]
["2026-09-28T19:40:09.590373+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:40:09.590806+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:09.640201+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:09.665098+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:09.754356+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.754502+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.754516+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:09.875805+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.930591+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.930651+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:09.930706+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.193651+00:00", "trade", 5.205, 65.0]
["2026-09-28T19:40:10.204924+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.298361+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.298411+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.298492+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.298822+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.299013+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.299124+00:00", "trade", 5.205, 600.0]
["2026-09-28T19:40:10.321115+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.321191+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.330585+00:00", "trade", 5.2079, 125.0]
["2026-09-28T19:40:10.458883+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.640641+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.664728+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.664734+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.664819+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.664960+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:10.664975+00:00", "trade", 5.21, 1570.0]
["2026-09-28T19:40:10.664978+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:40:10.664981+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.664984+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:10.665005+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:40:10.665014+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.665020+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:10.665020+00:00", "trade", 5.21, 1400.0]
["2026-09-28T19:40:10.665023+00:00", "trade", 5.21, 72.0]
["2026-09-28T19:40:10.665023+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.665030+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:40:10.665030+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:40:10.665033+00:00", "trade", 5.21, 1900.0]
["2026-09-28T19:40:10.665033+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:40:10.665036+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:40:10.665038+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:40:10.665041+00:00", "trade", 5.21, 7498.0]
["2026-09-28T19:40:10.665045+00:00", "trade", 5.21, 250.0]
["2026-09-28T19:40:10.665048+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:40:10.665048+00:00", "trade", 5.21, 3100.0]
["2026-09-28T19:40:10.665051+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:40:10.665051+00:00", "trade", 5.21, 3000.0]
["2026-09-28T19:40:10.665056+00:00", "trade", 5.21, 2000.0]
["2026-09-28T19:40:10.665059+00:00", "trade", 5.21, 4000.0]
["2026-09-28T19:40:10.665059+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.665059+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665059+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665063+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:40:10.665065+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665065+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665069+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665070+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:10.665070+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:40:10.665070+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:40:10.665070+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:40:10.665071+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.665075+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:40:10.665075+00:00", "trade", 5.21, 2312.0]
["2026-09-28T19:40:10.665150+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665155+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665171+00:00", "trade", 5.21, 1439.0]
["2026-09-28T19:40:10.665174+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.665180+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665200+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665210+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665210+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665216+00:00", "trade", 5.21, 4000.0]
["2026-09-28T19:40:10.665219+00:00", "trade", 5.21, 250.0]
["2026-09-28T19:40:10.665222+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:40:10.665222+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:10.665225+00:00", "trade", 5.21, 2700.0]
["2026-09-28T19:40:10.665225+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.665229+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:10.665229+00:00", "trade", 5.21, 2663.0]
["2026-09-28T19:40:10.665240+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665246+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:10.665252+00:00", "trade", 5.21, 2636.0]
["2026-09-28T19:40:10.665275+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665280+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665320+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:10.665350+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:40:10.665350+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665360+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665375+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665375+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665380+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665385+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665405+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:10.665515+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:10.665515+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:10.665520+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:10.665520+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:40:10.665530+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665545+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665570+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665586+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665586+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665591+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665776+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665781+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665867+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665886+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665891+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.665951+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.666437+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.666468+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.666512+00:00", "trade", 5.21, 324.0]
["2026-09-28T19:40:10.666542+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:40:10.666884+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.666894+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:40:10.666939+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.666944+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667104+00:00", "trade", 5.21, 186.0]
["2026-09-28T19:40:10.667114+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667144+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667185+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667269+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:40:10.667342+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:40:10.667355+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667415+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667435+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:40:10.667455+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667460+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667462+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:10.667510+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667510+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667510+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667535+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667786+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667946+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.667986+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.668048+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:40:10.668066+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.668297+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.668788+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.669029+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.669124+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.669137+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:40:10.669630+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.669630+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.669660+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.669971+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.669985+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:10.670307+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.670622+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.670622+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.673625+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.681273+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.717685+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.765418+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.769212+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.773828+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:10.873480+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:11.165656+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:11.527307+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:11.527613+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:11.665140+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:11.673648+00:00", "trade", 5.2114, 1.0]
["2026-09-28T19:40:11.808528+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:40:12.457290+00:00", "trade", 5.2177, 67.0]
["2026-09-28T19:40:12.634114+00:00", "trade", 5.215, 10.0]
["2026-09-28T19:40:13.447177+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:13.447218+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.156441+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.156471+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.161428+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.161874+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.551476+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.551491+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.574872+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.604026+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:14.853349+00:00", "trade", 5.215, 9.0]
["2026-09-28T19:40:14.855418+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:40:15.117817+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:15.117823+00:00", "trade", 5.21, 2700.0]
["2026-09-28T19:40:15.117823+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:15.117825+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:40:15.117829+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:40:15.117829+00:00", "trade", 5.21, 2400.0]
["2026-09-28T19:40:15.117830+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:40:15.117835+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:15.117835+00:00", "trade", 5.21, 4300.0]
["2026-09-28T19:40:15.117835+00:00", "trade", 5.21, 4700.0]
["2026-09-28T19:40:15.117835+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:15.117838+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:40:15.117841+00:00", "trade", 5.21, 2000.0]
["2026-09-28T19:40:15.117841+00:00", "trade", 5.21, 4000.0]
["2026-09-28T19:40:15.117860+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117860+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:40:15.117860+00:00", "quote", 5.2, 5.22]
["2026-09-28T19:40:15.117868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117875+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117880+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117880+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117880+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117880+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117885+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117885+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117885+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117890+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117890+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117890+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117900+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117905+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117915+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117925+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117950+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.117955+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:15.117995+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118009+00:00", "trade", 5.21, 920.0]
["2026-09-28T19:40:15.118010+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118015+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118033+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:15.118065+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118065+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118070+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118076+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118080+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118090+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118130+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118150+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118261+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118311+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118394+00:00", "trade", 5.21, 920.0]
["2026-09-28T19:40:15.118436+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:15.118451+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118461+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118466+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:15.118469+00:00", "trade", 5.21, 319.0]
["2026-09-28T19:40:15.118626+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118672+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118717+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118757+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.118757+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.119052+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:40:15.119143+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.119170+00:00", "trade", 5.21, 38.0]
["2026-09-28T19:40:15.119208+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.119208+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.119213+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.119218+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.120316+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.121228+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.121649+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.128799+00:00", "trade", 5.205, 46.0]
["2026-09-28T19:40:15.128859+00:00", "trade", 5.205, 54.0]
["2026-09-28T19:40:15.132775+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.150648+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.182564+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:40:15.217973+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.357355+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:15.739279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:16.118372+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:16.118377+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:16.118379+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:40:16.119003+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:16.177251+00:00", "trade", 5.2138, 1.0]
["2026-09-28T19:40:16.177337+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:16.219366+00:00", "trade", 5.2066, 19.0]
["2026-09-28T19:40:16.377987+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:40:16.596497+00:00", "trade", 5.2138, 1.0]
["2026-09-28T19:40:16.987193+00:00", "trade", 5.2138, 7.0]
["2026-09-28T19:40:17.305927+00:00", "trade", 5.21, 27.0]
["2026-09-28T19:40:17.794380+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:17.794380+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:40:17.794451+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:17.796025+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:17.796140+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:17.797068+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:17.894931+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:18.053053+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:18.237591+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:18.301953+00:00", "trade", 5.2183, 14.0]
["2026-09-28T19:40:18.303433+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:18.528905+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:18.852852+00:00", "trade", 5.2068, 18.0]
["2026-09-28T19:40:19.008978+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.326462+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:40:19.326534+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.510286+00:00", "trade", 5.2136, 2.0]
["2026-09-28T19:40:19.512301+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.513544+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.721750+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.741251+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.802387+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.802848+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:19.959195+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.379938+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:40:20.379941+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:20.379942+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.379944+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:20.379948+00:00", "trade", 5.21, 123.0]
["2026-09-28T19:40:20.379950+00:00", "trade", 5.21, 33.0]
["2026-09-28T19:40:20.379954+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:20.379957+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.379962+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.379977+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.380017+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:40:20.380029+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:40:20.380032+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.380038+00:00", "trade", 5.21, 84.0]
["2026-09-28T19:40:20.380047+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.380107+00:00", "trade", 5.21, 11.0]
["2026-09-28T19:40:20.380508+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.380558+00:00", "trade", 5.21, 987.0]
["2026-09-28T19:40:20.394025+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.397563+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.483809+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.507575+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.560227+00:00", "trade", 5.2058, 100.0]
["2026-09-28T19:40:20.573733+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.742224+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.743221+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:20.797059+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:21.126550+00:00", "trade", 5.21, 10000.0]
["2026-09-28T19:40:21.126634+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:21.207968+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:21.288209+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:21.357654+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:21.378434+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:21.396707+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:21.434362+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:21.554127+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.062828+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.150877+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.193610+00:00", "trade", 5.205, 51.0]
["2026-09-28T19:40:22.530577+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:40:22.531293+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531296+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:40:22.531299+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:40:22.531302+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:22.531302+00:00", "trade", 5.21, 33.0]
["2026-09-28T19:40:22.531303+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531311+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:40:22.531448+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531448+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531449+00:00", "trade", 5.21, 33.0]
["2026-09-28T19:40:22.531452+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:22.531455+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:22.531488+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:40:22.531779+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531784+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531869+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531884+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.531897+00:00", "trade", 5.21, 115.0]
["2026-09-28T19:40:22.532045+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.545427+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.545432+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.545477+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:22.752044+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:23.195444+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:23.531883+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:40:23.531945+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:23.533381+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:23.828286+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381608+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381622+00:00", "trade", 5.21, 33.0]
["2026-09-28T19:40:25.381626+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:25.381626+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:25.381628+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381634+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381640+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:40:25.381644+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381659+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381689+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381709+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.381815+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:40:25.382210+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.382224+00:00", "trade", 5.21, 430.0]
["2026-09-28T19:40:25.382227+00:00", "trade", 5.21, 157.0]
["2026-09-28T19:40:25.386866+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.388585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.395772+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.395772+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.395827+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.396113+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.399516+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.498226+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.508666+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.516184+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.521902+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.526949+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.775509+00:00", "trade", 5.21, 19.0]
["2026-09-28T19:40:25.776947+00:00", "trade", 5.21, 38.0]
["2026-09-28T19:40:25.815107+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:25.815161+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.815171+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.916637+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:25.917450+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:40:25.995029+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:26.030393+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:26.195447+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:26.306911+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:26.613749+00:00", "trade", 5.2012, 1.0]
["2026-09-28T19:40:28.109498+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.109823+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.109888+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.122669+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.122738+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:40:28.122784+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.122789+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.122798+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:28.122801+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:28.122801+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:40:28.122844+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.122871+00:00", "trade", 5.21, 48.0]
["2026-09-28T19:40:28.122978+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:40:28.123090+00:00", "trade", 5.21, 2700.0]
["2026-09-28T19:40:28.123231+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:40:28.123237+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:28.123318+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:40:28.123387+00:00", "trade", 5.21, 301.0]
["2026-09-28T19:40:28.123676+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.124831+00:00", "trade", 5.21, 17.0]
["2026-09-28T19:40:28.148255+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.153282+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:40:28.153655+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:40:28.200880+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.200890+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.263489+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.302607+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:28.473622+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:40:29.000173+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.015356+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:40:29.122825+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.122910+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.123020+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.162324+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.234912+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.624480+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:29.624549+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.989192+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:29.992219+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:30.011591+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.250444+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:40:30.251161+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:30.251161+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:40:30.251161+00:00", "trade", 5.21, 48.0]
["2026-09-28T19:40:30.251161+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.251166+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:40:30.251166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.251181+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.251193+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:30.251235+00:00", "trade", 5.21, 45.0]
["2026-09-28T19:40:30.251271+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.251316+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:30.251587+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:40:30.251599+00:00", "trade", 5.21, 18.0]
["2026-09-28T19:40:30.251695+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:30.251767+00:00", "trade", 5.21, 170.0]
["2026-09-28T19:40:30.252134+00:00", "trade", 5.21, 52.0]
["2026-09-28T19:40:30.261147+00:00", "trade", 5.21, 12.0]
["2026-09-28T19:40:30.261235+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.296840+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.296935+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.297019+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:40:30.314752+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.462108+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.462113+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.462143+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.462184+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:30.462212+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:40:30.462579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.489563+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.489568+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.489609+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:30.647575+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:31.601028+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:40:31.601034+00:00", "trade", 5.205, 14.0]
["2026-09-28T19:40:31.853215+00:00", "trade", 5.2133, 1.0]
["2026-09-28T19:40:32.107401+00:00", "trade", 5.2, 28.0]
["2026-09-28T19:40:32.128009+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:40:32.211904+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:32.292116+00:00", "trade", 5.2099, 160.0]
["2026-09-28T19:40:32.293243+00:00", "trade", 5.21, 12.0]
["2026-09-28T19:40:32.293255+00:00", "trade", 5.21, 37.0]
["2026-09-28T19:40:32.293317+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:32.299219+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:40:32.318813+00:00", "trade", 5.21, 23.0]
["2026-09-28T19:40:32.466065+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:32.466825+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:32.495529+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:32.495579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:32.766745+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:32.780217+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:33.181480+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:40:33.196026+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:33.243259+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:40:33.251604+00:00", "trade", 5.2078, 300.0]
["2026-09-28T19:40:33.429953+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:33.449585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:33.558570+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:34.193578+00:00", "trade", 5.205, 45.0]
["2026-09-28T19:40:34.331129+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:34.331204+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:34.331980+00:00", "trade", 5.21, 22.0]
["2026-09-28T19:40:34.335594+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:40:34.436038+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:34.471418+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:34.506025+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:34.815056+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:40:34.815131+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:34.836036+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:35.671335+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:35.716046+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:36.036263+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:36.063084+00:00", "trade", 5.2099, 10.0]
["2026-09-28T19:40:36.478309+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:40:36.479449+00:00", "trade", 5.21, 23.0]
["2026-09-28T19:40:36.481178+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:40:36.694430+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:37.073577+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:38.043866+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:38.320035+00:00", "trade", 5.205, 47.0]
["2026-09-28T19:40:38.625427+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:39.433444+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:39.602771+00:00", "trade", 5.21, 24.0]
["2026-09-28T19:40:39.627337+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:39.632963+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:40:39.633035+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:39.660355+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:39.785629+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:39.817540+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:39.836797+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:40:39.856492+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:39.856545+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:40:39.870040+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:40.315005+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:40.315079+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:40.372215+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:40.618593+00:00", "trade", 5.205, 658.0]
["2026-09-28T19:40:40.621176+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:40:41.035150+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:40:41.035223+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:41.076667+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:41.106112+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:41.268313+00:00", "trade", 5.2132, 7.0]
["2026-09-28T19:40:41.295306+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:40:41.295306+00:00", "trade", 5.2, 92.0]
["2026-09-28T19:40:41.295383+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:41.298526+00:00", "trade", 5.205, 389.0]
["2026-09-28T19:40:41.305112+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:41.308910+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:41.386025+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:41.386119+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:41.399090+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:41.434293+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:41.828712+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:40:41.829855+00:00", "trade", 5.21, 29.0]
["2026-09-28T19:40:41.831410+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:40:41.840332+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:41.979272+00:00", "trade", 5.2132, 1.0]
["2026-09-28T19:40:42.351612+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:42.716591+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:42.716696+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:43.442618+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:40:43.443900+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:40:43.443978+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:40:43.444005+00:00", "trade", 5.2, 42.0]
["2026-09-28T19:40:43.444038+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:40:43.444047+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:40:43.444077+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:40:43.444107+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:40:43.444116+00:00", "trade", 5.2, 290.0]
["2026-09-28T19:40:43.444146+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:40:43.444164+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:40:43.445111+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:43.445531+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:43.445887+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:40:43.446167+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:40:43.446168+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:43.446614+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:43.446657+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:40:43.446672+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:40:43.446786+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:40:43.446868+00:00", "trade", 5.2, 150.0]
["2026-09-28T19:40:43.447213+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:40:43.535561+00:00", "trade", 5.21, 58.0]
["2026-09-28T19:40:43.775316+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:44.154127+00:00", "trade", 5.205, 60.0]
["2026-09-28T19:40:44.702038+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:40:45.315143+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:45.315222+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:45.325798+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:45.426136+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:45.427104+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:45.567128+00:00", "trade", 5.2099, 10.0]
["2026-09-28T19:40:45.640283+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:46.382179+00:00", "trade", 5.2124, 22.0]
["2026-09-28T19:40:46.506107+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.055774+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:47.055851+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.055856+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.138934+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.138944+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.231464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.391340+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.661523+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.661543+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.661543+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.661572+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:40:47.662455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.720191+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:40:47.720283+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.720353+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.720478+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:47.947006+00:00", "trade", 5.205, 150.0]
["2026-09-28T19:40:48.106166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:48.121890+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:40:48.231465+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:48.922035+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:50.515874+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:50.515874+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:50.515968+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:50.515973+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:50.517579+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:40:50.517579+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:40:50.524694+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:40:50.524890+00:00", "trade", 5.2, 95.0]
["2026-09-28T19:40:50.581529+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:50.591137+00:00", "trade", 5.2131, 24.0]
["2026-09-28T19:40:50.665499+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:52.412098+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:40:53.231463+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.231759+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.959561+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971339+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971367+00:00", "trade", 5.2, 900.0]
["2026-09-28T19:40:53.971369+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971370+00:00", "trade", 5.2, 228.0]
["2026-09-28T19:40:53.971384+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971389+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971389+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971404+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:53.971479+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:54.006964+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:54.006999+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:54.007636+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:54.186731+00:00", "trade", 5.2128, 3.0]
["2026-09-28T19:40:54.249577+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:54.511690+00:00", "trade", 5.2128, 2.0]
["2026-09-28T19:40:55.236897+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:55.236927+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:55.236967+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:55.237082+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:56.273221+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:40:56.993150+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:40:57.525380+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:40:57.908445+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:40:58.252259+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:40:58.830623+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:41:00.011609+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:00.065106+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:00.065171+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:00.109724+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:41:00.112431+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:41:00.125515+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:41:00.160308+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:00.191071+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:00.231241+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:00.466376+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:00.610169+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.387665+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.387821+00:00", "trade", 5.205, 658.0]
["2026-09-28T19:41:01.387848+00:00", "trade", 5.2, 658.0]
["2026-09-28T19:41:01.387854+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:41:01.387878+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:41:01.387890+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:41:01.387902+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:41:01.387920+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.387931+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.387932+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:41:01.387938+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:41:01.387956+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.387959+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:41:01.387971+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:41:01.387989+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:41:01.388005+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.388016+00:00", "trade", 5.2, 51.0]
["2026-09-28T19:41:01.388034+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:41:01.388043+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:41:01.388056+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.388091+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:41:01.388119+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:41:01.388155+00:00", "trade", 5.205, 51.0]
["2026-09-28T19:41:01.388188+00:00", "trade", 5.205, 60.0]
["2026-09-28T19:41:01.494073+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.494108+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.494163+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.551309+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.641637+00:00", "trade", 5.2, 355.0]
["2026-09-28T19:41:01.641704+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.642741+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:01.645027+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.736901+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.736951+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.737302+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.767965+00:00", "trade", 5.2126, 1.0]
["2026-09-28T19:41:01.830714+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:01.962579+00:00", "trade", 5.2173, 13.0]
["2026-09-28T19:41:02.261698+00:00", "trade", 5.2126, 3.0]
["2026-09-28T19:41:02.436251+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.535178+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:02.535251+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.535256+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.543746+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:41:02.543926+00:00", "trade", 5.2, 93.0]
["2026-09-28T19:41:02.544061+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:41:02.584724+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.584754+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.584794+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.689203+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.781999+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.785111+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.785181+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.786434+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:02.795195+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:03.150557+00:00", "trade", 5.2094, 900.0]
["2026-09-28T19:41:03.576244+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:03.576320+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:03.576325+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:03.636132+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:03.636137+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:03.917401+00:00", "trade", 5.2031, 200.0]
["2026-09-28T19:41:04.002542+00:00", "trade", 5.2125, 100.0]
["2026-09-28T19:41:04.925169+00:00", "trade", 5.2125, 40.0]
["2026-09-28T19:41:05.192748+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:05.213709+00:00", "trade", 5.2125, 5.0]
["2026-09-28T19:41:05.742966+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:41:05.879678+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:05.919012+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:06.021581+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:06.027670+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:06.456321+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:06.456326+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:06.456375+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:06.456378+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:06.456381+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:06.459483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:06.459656+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:41:06.485540+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:06.711153+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:41:06.711174+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:41:06.721468+00:00", "trade", 5.2125, 3.0]
["2026-09-28T19:41:07.049711+00:00", "trade", 5.2095, 51.0]
["2026-09-28T19:41:07.247098+00:00", "trade", 5.2125, 1.0]
["2026-09-28T19:41:07.565847+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:07.565927+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:07.566043+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:09.152439+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:09.152620+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:09.958939+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:41:09.958948+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:41:10.331075+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:11.142379+00:00", "trade", 5.2101, 100.0]
["2026-09-28T19:41:11.372956+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:41:11.372965+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:41:11.572931+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:11.572975+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:41:12.913788+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:41:13.070476+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:41:13.234321+00:00", "trade", 5.2125, 100.0]
["2026-09-28T19:41:13.649622+00:00", "trade", 5.205, 75.0]
["2026-09-28T19:41:13.707579+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:13.707653+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:13.707658+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:13.708526+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:13.807180+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:13.807185+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:13.907198+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:13.979745+00:00", "trade", 5.205, 90.0]
["2026-09-28T19:41:13.979816+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:13.979821+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.002871+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.002876+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.044240+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.044305+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.194964+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:41:14.195054+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.195054+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.295718+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.385047+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:41:14.385116+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.486964+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.486969+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:14.989279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:15.330765+00:00", "trade", 5.205, 9.0]
["2026-09-28T19:41:15.331129+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:41:15.869129+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:16.046386+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:16.184720+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:16.476866+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:16.987612+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:17.059483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:18.466036+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:18.466041+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:18.466095+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:41:18.472627+00:00", "trade", 5.205, 42.0]
["2026-09-28T19:41:18.472690+00:00", "trade", 5.205, 45.0]
["2026-09-28T19:41:18.473442+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:41:18.473493+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:41:18.512958+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:18.615973+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:19.083200+00:00", "trade", 5.2124, 100.0]
["2026-09-28T19:41:19.701635+00:00", "trade", 5.2095, 13.0]
["2026-09-28T19:41:20.162620+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:41:20.169846+00:00", "trade", 5.2124, 1.0]
["2026-09-28T19:41:20.284871+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:20.284956+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:20.311359+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:20.335712+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:20.427912+00:00", "trade", 5.2124, 1.0]
["2026-09-28T19:41:20.437583+00:00", "trade", 5.205, 355.0]
["2026-09-28T19:41:20.437616+00:00", "trade", 5.2, 355.0]
["2026-09-28T19:41:20.541663+00:00", "trade", 5.2172, 200.0]
["2026-09-28T19:41:20.785315+00:00", "trade", 5.2124, 1.0]
["2026-09-28T19:41:20.986341+00:00", "trade", 5.2124, 19.0]
["2026-09-28T19:41:21.376405+00:00", "trade", 5.2076, 6.0]
["2026-09-28T19:41:21.376427+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:41:21.422734+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:41:21.554270+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:41:21.810597+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:41:21.834414+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:21.834485+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:21.834490+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:21.935861+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:21.935866+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:22.197077+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:41:22.990636+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:41:23.095048+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:23.095121+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:23.095126+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:23.143812+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:23.143817+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:23.675839+00:00", "trade", 5.2, 28.0]
["2026-09-28T19:41:23.675914+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:23.675924+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:23.677543+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:23.978489+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.143191+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:41:25.143192+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.143197+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.244774+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.244779+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.572327+00:00", "trade", 5.2123, 100.0]
["2026-09-28T19:41:25.876171+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:25.876247+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.876252+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.948870+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:25.948880+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:26.965427+00:00", "trade", 5.205, 59.0]
["2026-09-28T19:41:26.965490+00:00", "trade", 5.205, 41.0]
["2026-09-28T19:41:27.033999+00:00", "trade", 5.205, 800.0]
["2026-09-28T19:41:27.034073+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:27.034078+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:27.153049+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:41:27.153147+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:27.153152+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:27.327359+00:00", "trade", 5.2033, 10.0]
["2026-09-28T19:41:28.210601+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:28.620680+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:28.898938+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:29.288450+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:29.298023+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:29.777354+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:29.836961+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:30.011642+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:30.942412+00:00", "trade", 5.2172, 100.0]
["2026-09-28T19:41:31.366006+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.382260+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.395035+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.527871+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.528062+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.929653+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.929657+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:41:31.929698+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.989986+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:31.989991+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:32.091443+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:32.441776+00:00", "trade", 5.212, 5.0]
["2026-09-28T19:41:32.553067+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:32.562670+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:32.566819+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:32.593849+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:32.659470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:33.178531+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:35.947774+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:41:36.242184+00:00", "trade", 5.21, 46.0]
["2026-09-28T19:41:36.242184+00:00", "trade", 5.21, 54.0]
["2026-09-28T19:41:36.242279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:36.242279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:36.242415+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:36.243615+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:41:36.243676+00:00", "trade", 5.205, 53.0]
["2026-09-28T19:41:36.343395+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:36.544769+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:37.153540+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:41:37.647159+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.042062+00:00", "trade", 5.212, 1.0]
["2026-09-28T19:41:38.251113+00:00", "trade", 5.2097, 23.0]
["2026-09-28T19:41:38.251375+00:00", "trade", 5.205, 7.0]
["2026-09-28T19:41:38.251390+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:41:38.258310+00:00", "trade", 5.205, 49.0]
["2026-09-28T19:41:38.475057+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:41:38.475130+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.475140+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.576857+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.576857+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.623776+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:41:38.875409+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:41:38.875478+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.875483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.898508+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.898583+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.898588+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:38.926073+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:39.001232+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:39.001297+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:39.391846+00:00", "trade", 5.212, 100.0]
["2026-09-28T19:41:41.175934+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:41.231487+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:41.520343+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:42.985028+00:00", "trade", 5.212, 1.0]
["2026-09-28T19:41:42.992155+00:00", "trade", 5.212, 100.0]
["2026-09-28T19:41:43.286577+00:00", "trade", 5.212, 16.0]
["2026-09-28T19:41:43.318029+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:43.895075+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:41:43.895158+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:43.895158+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:43.983694+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:43.983699+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:44.020781+00:00", "trade", 5.205, 48.0]
["2026-09-28T19:41:44.082464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:44.093074+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:44.094547+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:44.707315+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:41:44.740711+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:44.761099+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:45.059956+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:45.104381+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:45.477354+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:45.483153+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:41:45.487975+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:45.824120+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:45.824125+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:45.924193+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:46.055671+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:46.055746+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:46.055756+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:46.095492+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:46.126695+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:46.126700+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:46.243255+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:41:46.253281+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:46.274637+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:47.271235+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:47.273996+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:47.274006+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:47.274079+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:47.334290+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:47.334300+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:47.801895+00:00", "trade", 5.2159, 100.0]
["2026-09-28T19:41:47.854722+00:00", "trade", 5.205, 47.0]
["2026-09-28T19:41:48.443881+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:41:48.444976+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:41:48.445111+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:41:49.201703+00:00", "trade", 5.2093, 2.0]
["2026-09-28T19:41:49.203697+00:00", "trade", 5.2093, 2.0]
["2026-09-28T19:41:49.215699+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:49.334659+00:00", "trade", 5.205, 49.0]
["2026-09-28T19:41:49.376531+00:00", "trade", 5.2159, 100.0]
["2026-09-28T19:41:49.575241+00:00", "trade", 5.2159, 113.0]
["2026-09-28T19:41:49.701608+00:00", "trade", 5.212, 1.0]
["2026-09-28T19:41:50.003314+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:50.189128+00:00", "trade", 5.212, 1.0]
["2026-09-28T19:41:50.409466+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:50.989271+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:51.081256+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:41:51.091937+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:41:53.634391+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:53.634458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:53.634468+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:53.634513+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:53.635250+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:53.643172+00:00", "trade", 5.2159, 100.0]
["2026-09-28T19:41:53.643254+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:53.744020+00:00", "trade", 5.2119, 100.0]
["2026-09-28T19:41:53.744109+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:53.744159+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:53.932528+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:54.455682+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:41:54.455743+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:54.455753+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:54.455758+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:54.481690+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:54.481740+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:54.483065+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:41:54.581919+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:54.581964+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.025835+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.228188+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:41:55.241764+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.624084+00:00", "trade", 5.205, 39.0]
["2026-09-28T19:41:55.624171+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:41:55.624733+00:00", "trade", 5.2025, 52.0]
["2026-09-28T19:41:55.624814+00:00", "trade", 5.2, 1200.0]
["2026-09-28T19:41:55.624877+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.624886+00:00", "trade", 5.2, 1500.0]
["2026-09-28T19:41:55.624897+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.624902+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.624968+00:00", "trade", 5.2, 286.0]
["2026-09-28T19:41:55.625043+00:00", "trade", 5.2, 600.0]
["2026-09-28T19:41:55.625118+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:41:55.625193+00:00", "trade", 5.2, 64.0]
["2026-09-28T19:41:55.625271+00:00", "trade", 5.2, 2009.0]
["2026-09-28T19:41:55.753999+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.770674+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.820617+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:55.884004+00:00", "trade", 5.205, 7.0]
["2026-09-28T19:41:55.884013+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:41:55.884107+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:41:55.991930+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:56.164206+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:56.204632+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:56.439703+00:00", "trade", 5.2117, 9.0]
["2026-09-28T19:41:57.049047+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.229351+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.231441+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.302951+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.302954+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:41:57.302956+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.404734+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.475044+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:57.475047+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:57.475116+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.482959+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:41:57.576839+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.576849+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.844711+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.926225+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.930671+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.930676+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:57.930743+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:41:57.979642+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:58.032528+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:58.041163+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:41:58.041229+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:58.041234+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:58.052807+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:58.169975+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:58.170056+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:58.561464+00:00", "trade", 5.2155, 400.0]
["2026-09-28T19:41:59.191673+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:59.191673+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:59.191726+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:41:59.287837+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:59.287847+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:41:59.529538+00:00", "trade", 5.205, 43.0]
["2026-09-28T19:41:59.529595+00:00", "trade", 5.205, 45.0]
["2026-09-28T19:41:59.719717+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:42:00.011665+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:00.101609+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:00.196199+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:00.817708+00:00", "trade", 5.2116, 8.0]
["2026-09-28T19:42:00.900415+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.051961+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.164188+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.360549+00:00", "trade", 5.2116, 1.0]
["2026-09-28T19:42:01.421551+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.430352+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.472552+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.525694+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.754303+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.754358+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:01.967273+00:00", "trade", 5.2116, 1.0]
["2026-09-28T19:42:02.382586+00:00", "trade", 5.2086, 47.0]
["2026-09-28T19:42:02.453011+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:02.508574+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:02.543484+00:00", "trade", 5.2086, 1.0]
["2026-09-28T19:42:03.475066+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:03.475145+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:03.475150+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:03.515977+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:03.577458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:03.577544+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:03.595381+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:04.012788+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:42:04.315386+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:42:04.315460+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:04.315465+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:04.421794+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:04.421799+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:04.713642+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:42:04.770649+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:05.022850+00:00", "trade", 5.2094, 5.0]
["2026-09-28T19:42:05.150955+00:00", "trade", 5.2115, 2.0]
["2026-09-28T19:42:06.415470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:06.503470+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:42:07.469367+00:00", "trade", 5.2055, 191.0]
["2026-09-28T19:42:07.490341+00:00", "trade", 5.2055, 1.0]
["2026-09-28T19:42:07.510174+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:42:07.512411+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:42:07.512453+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:42:08.065325+00:00", "trade", 5.2088, 200.0]
["2026-09-28T19:42:08.144167+00:00", "trade", 5.205, 4050.0]
["2026-09-28T19:42:08.144255+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:08.144265+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:08.261822+00:00", "trade", 5.2153, 300.0]
["2026-09-28T19:42:08.328960+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:08.429589+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:09.154813+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:42:09.462698+00:00", "trade", 5.2082, 2.0]
["2026-09-28T19:42:09.463711+00:00", "trade", 5.2082, 2.0]
["2026-09-28T19:42:09.463738+00:00", "trade", 5.2082, 2.0]
["2026-09-28T19:42:09.814704+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:42:09.828877+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:09.828951+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:09.828956+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:09.939399+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:09.939404+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:10.690031+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:42:11.095862+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:11.095867+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:11.095922+00:00", "trade", 5.205, 190.0]
["2026-09-28T19:42:11.095922+00:00", "trade", 5.205, 310.0]
["2026-09-28T19:42:11.147470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:11.147475+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:12.295586+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:12.610002+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:13.862698+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:14.157185+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:14.180876+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:14.188274+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:14.702179+00:00", "trade", 5.2153, 100.0]
["2026-09-28T19:42:14.713925+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:15.076682+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:15.076682+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:15.076754+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:15.076774+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:15.085605+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:15.086503+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:15.174892+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:15.228155+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:15.238491+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:42:16.260131+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:17.260122+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:17.261645+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:17.344218+00:00", "trade", 5.2, 72.0]
["2026-09-28T19:42:17.344287+00:00", "trade", 5.2, 23.0]
["2026-09-28T19:42:17.344422+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:17.344427+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:17.389731+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:42:17.389825+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:17.646592+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:18.780698+00:00", "trade", 5.205, 263.0]
["2026-09-28T19:42:18.780707+00:00", "trade", 5.2, 263.0]
["2026-09-28T19:42:18.780782+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:18.780802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:18.780834+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:42:18.854552+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:18.885757+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:18.989960+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:19.156255+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:19.862355+00:00", "trade", 5.2151, 100.0]
["2026-09-28T19:42:21.278781+00:00", "trade", 5.2095, 5.0]
["2026-09-28T19:42:21.621961+00:00", "trade", 5.2092, 100.0]
["2026-09-28T19:42:21.722794+00:00", "trade", 5.2095, 10.0]
["2026-09-28T19:42:22.215072+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:22.215153+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:22.215158+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:22.224458+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:42:22.224629+00:00", "trade", 5.2, 93.0]
["2026-09-28T19:42:22.255268+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:22.323830+00:00", "trade", 5.205, 43.0]
["2026-09-28T19:42:22.323895+00:00", "trade", 5.205, 39.0]
["2026-09-28T19:42:22.323952+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:42:22.324620+00:00", "trade", 5.205, 12.0]
["2026-09-28T19:42:22.343072+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:42:22.343147+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:22.377629+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:22.377629+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:22.852659+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:23.423346+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:23.423419+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:23.423421+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:42:23.423429+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:23.427465+00:00", "trade", 5.2041, 100.0]
["2026-09-28T19:42:23.506687+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:23.711926+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:24.095356+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:24.095424+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:24.095439+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:24.109357+00:00", "trade", 5.2097, 1.0]
["2026-09-28T19:42:24.109452+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:24.202654+00:00", "trade", 5.2095, 2.0]
["2026-09-28T19:42:24.202754+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:24.991898+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:42:25.383090+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:25.383164+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:25.383164+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:25.411567+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:25.411572+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:25.532976+00:00", "trade", 5.2094, 1.0]
["2026-09-28T19:42:25.921691+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:25.921691+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:25.921720+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:42:25.987037+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:25.987042+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:26.142130+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:42:26.142136+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:42:26.142241+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:42:26.267721+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:42:26.518139+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:42:26.518223+00:00", "trade", 5.205, 90.0]
["2026-09-28T19:42:26.535896+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:42:27.164254+00:00", "trade", 5.2031, 5.0]
["2026-09-28T19:42:27.595160+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:28.022678+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:28.023084+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:28.031644+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:28.041497+00:00", "trade", 5.2149, 100.0]
["2026-09-28T19:42:28.048350+00:00", "trade", 5.2149, 22.0]
["2026-09-28T19:42:28.340610+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:28.551256+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:29.114768+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:29.185727+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:29.981532+00:00", "trade", 5.2149, 1700.0]
["2026-09-28T19:42:30.011693+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.047378+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.197315+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.318614+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.336015+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.365134+00:00", "trade", 5.2, 700.0]
["2026-09-28T19:42:30.365215+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.365225+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.415279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.476840+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.565226+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:30.715465+00:00", "trade", 5.2094, 1.0]
["2026-09-28T19:42:31.156498+00:00", "trade", 5.2023, 1.0]
["2026-09-28T19:42:31.676950+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:31.677038+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:31.677043+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:31.766681+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:31.820434+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:31.968617+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:32.620585+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:32.620664+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:32.620669+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:32.663035+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:32.684015+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:32.921986+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:32.922026+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:32.922442+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.025763+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.151788+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.203958+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.204629+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.364866+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.383423+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:33.383495+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.383505+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.425630+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.497181+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.497250+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:42:33.510257+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.516026+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:33.516101+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:34.082539+00:00", "trade", 5.203, 7.0]
["2026-09-28T19:42:34.624267+00:00", "trade", 5.2094, 16.0]
["2026-09-28T19:42:34.836634+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:35.511371+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:35.567996+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:35.754805+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.042801+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.204228+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:36.204300+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.204310+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.305080+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.508885+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.622220+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.622681+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.814305+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:36.814402+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:36.814448+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.814453+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:36.908066+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:37.034752+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:37.125905+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:37.361545+00:00", "trade", 5.2149, 14.0]
["2026-09-28T19:42:37.507297+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:37.522248+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:37.522318+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:37.522323+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:37.613009+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:37.814975+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.081184+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.081691+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:38.088346+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.088351+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.088406+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.088409+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:38.088441+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.096034+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.096665+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.126380+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:42:38.400498+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:42:38.720661+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:38.819726+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:42:39.027937+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.376624+00:00", "trade", 5.205, 108.0]
["2026-09-28T19:42:39.377295+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:39.378284+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:42:39.401133+00:00", "trade", 5.2093, 1.0]
["2026-09-28T19:42:39.489887+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.514184+00:00", "trade", 5.2032, 2.0]
["2026-09-28T19:42:39.530303+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.533087+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:39.560084+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.816595+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.816595+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.816656+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:39.828107+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.928832+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:39.994120+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:42:40.010436+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.071948+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.161160+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.167214+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.407193+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:40.407261+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.407274+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:42:40.407276+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.407277+00:00", "trade", 5.2, 75.0]
["2026-09-28T19:42:40.407296+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.407356+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.507560+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.634778+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:40.874373+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:42:40.913947+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:42:41.023134+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:41.925746+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.926919+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.927395+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.927515+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.927991+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.928016+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.928487+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.928994+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.929194+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.929665+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.929755+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.930232+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.930678+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.931154+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.931274+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.931750+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.931765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.932322+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:41.932873+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:42.167977+00:00", "trade", 5.202, 180.0]
["2026-09-28T19:42:42.194678+00:00", "trade", 5.204, 100.0]
["2026-09-28T19:42:42.528951+00:00", "trade", 5.2093, 4.0]
["2026-09-28T19:42:42.642814+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:42:43.792442+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:44.901121+00:00", "trade", 5.2093, 1.0]
["2026-09-28T19:42:45.095612+00:00", "trade", 5.2093, 7.0]
["2026-09-28T19:42:45.491598+00:00", "trade", 5.205, 60.0]
["2026-09-28T19:42:45.491613+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:42:46.621658+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:46.621735+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:46.621745+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:46.621760+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:46.650316+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:42:46.650414+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:46.924651+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:47.613562+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:47.613566+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:47.613566+00:00", "trade", 5.2, 31.0]
["2026-09-28T19:42:47.613566+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:47.629715+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:47.652861+00:00", "trade", 5.204, 3.0]
["2026-09-28T19:42:47.710582+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:47.710673+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.081691+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:42:48.081766+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.081776+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.084107+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.100455+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:42:48.191958+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.224260+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.260129+00:00", "trade", 5.204, 100.0]
["2026-09-28T19:42:48.435097+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.548397+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.707060+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.713188+00:00", "trade", 5.205, 37.0]
["2026-09-28T19:42:48.713245+00:00", "trade", 5.205, 34.0]
["2026-09-28T19:42:48.717078+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.717494+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.740074+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.740244+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:48.923199+00:00", "trade", 5.2148, 100.0]
["2026-09-28T19:42:49.155111+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:49.155186+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.155191+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.166699+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.176893+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.176963+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.477604+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.491537+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.558607+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.968397+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.968407+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:49.968454+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:42:50.019479+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:50.019489+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:50.192676+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:50.298047+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:50.892602+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:51.189289+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:51.310096+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:51.729686+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:51.731362+00:00", "trade", 5.205, 17.0]
["2026-09-28T19:42:51.731426+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:42:51.732261+00:00", "trade", 5.205, 12.0]
["2026-09-28T19:42:51.740375+00:00", "trade", 5.205, 15.0]
["2026-09-28T19:42:51.746560+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:51.746570+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:51.773760+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:51.773770+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.380542+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:42:52.380625+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.380630+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.478312+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.478317+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.693665+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:42:52.693765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.693770+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.694562+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:52.794721+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:53.059481+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:53.092868+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:42:53.461044+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:42:53.583796+00:00", "trade", 5.205, 180.0]
["2026-09-28T19:42:53.584879+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:53.628716+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:53.778813+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:53.838044+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:53.847377+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:53.857962+00:00", "trade", 5.2092, 1.0]
["2026-09-28T19:42:53.949428+00:00", "trade", 5.2147, 200.0]
["2026-09-28T19:42:54.094776+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.101043+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:42:54.101111+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.204096+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.204106+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.349717+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.349722+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.349798+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:42:54.371464+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:42:54.371554+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.406027+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.693476+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:54.966825+00:00", "trade", 5.2092, 1.0]
["2026-09-28T19:42:55.433524+00:00", "trade", 5.2092, 8.0]
["2026-09-28T19:42:56.322076+00:00", "trade", 5.204, 19.0]
["2026-09-28T19:42:56.353518+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:56.468281+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:56.668448+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:56.837022+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:42:56.837034+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:42:57.031898+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:57.759680+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:58.012812+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:42:58.071367+00:00", "trade", 5.205, 11.0]
["2026-09-28T19:42:58.083931+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:58.298353+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:58.383064+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:58.447629+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:42:58.798418+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:58.873442+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.030631+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.031924+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.053824+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:42:59.053896+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.053906+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.055656+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.056578+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.060473+00:00", "trade", 5.205, 131.0]
["2026-09-28T19:42:59.136493+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.180538+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.196310+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.199142+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.200545+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.378603+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:42:59.596543+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.597400+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:42:59.610857+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:00.011727+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:00.258554+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:00.268325+00:00", "trade", 5.205, 56.0]
["2026-09-28T19:43:00.425263+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:43:00.425495+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:43:00.623702+00:00", "trade", 5.2092, 100.0]
["2026-09-28T19:43:00.727296+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:43:01.620251+00:00", "trade", 5.2097, 20.0]
["2026-09-28T19:43:01.650352+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:43:01.759485+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:43:01.759572+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:01.801618+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:01.955128+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:02.294431+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:02.294663+00:00", "trade", 5.21, 55.0]
["2026-09-28T19:43:02.294670+00:00", "trade", 5.205, 55.0]
["2026-09-28T19:43:02.294787+00:00", "trade", 5.205, 45.0]
["2026-09-28T19:43:02.549272+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:02.645682+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:02.961041+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:02.961048+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:02.961113+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:02.961123+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:03.053428+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:03.150582+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:03.150649+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:03.362363+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:03.362463+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:03.414442+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:43:03.545820+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:03.916783+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:03.982690+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:04.649852+00:00", "trade", 5.2091, 1.0]
["2026-09-28T19:43:05.385133+00:00", "trade", 5.2091, 5.0]
["2026-09-28T19:43:05.530198+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:43:05.538062+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:43:05.541782+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.541845+00:00", "trade", 5.21, 299.0]
["2026-09-28T19:43:05.541848+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:43:05.541848+00:00", "trade", 5.21, 105.0]
["2026-09-28T19:43:05.541851+00:00", "trade", 5.205, 195.0]
["2026-09-28T19:43:05.541866+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:43:05.541867+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542004+00:00", "trade", 5.21, 7.0]
["2026-09-28T19:43:05.542173+00:00", "trade", 5.21, 2200.0]
["2026-09-28T19:43:05.542175+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542178+00:00", "trade", 5.21, 56.0]
["2026-09-28T19:43:05.542181+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542185+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:43:05.542188+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542188+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542190+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542197+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542197+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542200+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542203+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542203+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542206+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542206+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542209+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542209+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542209+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542211+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542227+00:00", "trade", 5.21, 7900.0]
["2026-09-28T19:43:05.542230+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:43:05.542233+00:00", "trade", 5.21, 60.0]
["2026-09-28T19:43:05.542233+00:00", "trade", 5.21, 5300.0]
["2026-09-28T19:43:05.542239+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:43:05.542239+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:43:05.542242+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:43:05.542245+00:00", "trade", 5.21, 3500.0]
["2026-09-28T19:43:05.542245+00:00", "trade", 5.21, 2000.0]
["2026-09-28T19:43:05.542248+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542252+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542252+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542257+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542257+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:43:05.542258+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542266+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542266+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542266+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:43:05.542269+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542269+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:43:05.542273+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542275+00:00", "trade", 5.21, 2300.0]
["2026-09-28T19:43:05.542275+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542275+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542275+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542281+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:43:05.542281+00:00", "trade", 5.21, 4000.0]
["2026-09-28T19:43:05.542281+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542281+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542284+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542284+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542287+00:00", "trade", 5.21, 379.0]
["2026-09-28T19:43:05.542363+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542431+00:00", "trade", 5.21, 45.0]
["2026-09-28T19:43:05.542433+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542434+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:43:05.542437+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542441+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:43:05.542443+00:00", "trade", 5.21, 1700.0]
["2026-09-28T19:43:05.542443+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542446+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:43:05.542448+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542449+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542453+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542455+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542455+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542463+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542464+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:43:05.542471+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542471+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:43:05.542476+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542479+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:43:05.542482+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542488+00:00", "trade", 5.21, 5400.0]
["2026-09-28T19:43:05.542491+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:43:05.542494+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542497+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542497+00:00", "trade", 5.21, 192.0]
["2026-09-28T19:43:05.542497+00:00", "trade", 5.21, 480.0]
["2026-09-28T19:43:05.542500+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:43:05.542500+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542503+00:00", "trade", 5.21, 309.0]
["2026-09-28T19:43:05.542507+00:00", "trade", 5.21, 82.0]
["2026-09-28T19:43:05.542507+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542509+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542509+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542513+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:43:05.542513+00:00", "trade", 5.21, 4100.0]
["2026-09-28T19:43:05.542514+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542514+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542515+00:00", "trade", 5.21, 1900.0]
["2026-09-28T19:43:05.542520+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542520+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542520+00:00", "trade", 5.21, 7.0]
["2026-09-28T19:43:05.542524+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542524+00:00", "trade", 5.21, 496.0]
["2026-09-28T19:43:05.542527+00:00", "trade", 5.21, 204.0]
["2026-09-28T19:43:05.542533+00:00", "trade", 5.21, 1300.0]
["2026-09-28T19:43:05.542539+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542543+00:00", "trade", 5.21, 404.0]
["2026-09-28T19:43:05.542543+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542551+00:00", "trade", 5.21, 364.0]
["2026-09-28T19:43:05.542551+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:43:05.542551+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542551+00:00", "trade", 5.21, 99.0]
["2026-09-28T19:43:05.542551+00:00", "trade", 5.21, 84.0]
["2026-09-28T19:43:05.542551+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542556+00:00", "trade", 5.21, 900.0]
["2026-09-28T19:43:05.542599+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:05.542600+00:00", "trade", 5.21, 2280.0]
["2026-09-28T19:43:05.542603+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:43:05.542606+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542606+00:00", "trade", 5.21, 1700.0]
["2026-09-28T19:43:05.542608+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:43:05.542612+00:00", "trade", 5.21, 14.0]
["2026-09-28T19:43:05.542612+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542615+00:00", "trade", 5.21, 1700.0]
["2026-09-28T19:43:05.542619+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542619+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542624+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542624+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.542627+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.542633+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:43:05.542633+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:43:05.542633+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:43:05.542636+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542638+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542651+00:00", "trade", 5.21, 29.0]
["2026-09-28T19:43:05.542654+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542669+00:00", "trade", 5.21, 76.0]
["2026-09-28T19:43:05.542669+00:00", "trade", 5.21, 52.0]
["2026-09-28T19:43:05.542672+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:43:05.542705+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:43:05.542711+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.542714+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542719+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542739+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542774+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542869+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542879+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542944+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542949+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542985+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542985+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.542985+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:05.543062+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.543099+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.543114+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.543114+00:00", "trade", 5.21, 1300.0]
["2026-09-28T19:43:05.543117+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.543117+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.543145+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543150+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543190+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543192+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.543270+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543280+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543285+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543312+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:43:05.543325+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543393+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:43:05.543399+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.543411+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543541+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.543586+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543626+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543626+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543646+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.543706+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.543859+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.544042+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.544082+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.544202+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.544344+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:43:05.544359+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:43:05.544359+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.544467+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:43:05.544470+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.544491+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:43:05.544508+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.544530+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.544677+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.544722+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.544861+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.544864+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:43:05.544867+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.544870+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:43:05.544870+00:00", "trade", 5.21, 75.0]
["2026-09-28T19:43:05.544873+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:43:05.544909+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.544957+00:00", "trade", 5.21, 62.0]
["2026-09-28T19:43:05.544963+00:00", "trade", 5.21, 238.0]
["2026-09-28T19:43:05.545024+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.545179+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.545290+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.545465+00:00", "trade", 5.21, 162.0]
["2026-09-28T19:43:05.545468+00:00", "trade", 5.21, 138.0]
["2026-09-28T19:43:05.545501+00:00", "trade", 5.21, 60.0]
["2026-09-28T19:43:05.545505+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.545564+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.545579+00:00", "trade", 5.22, 210.0]
["2026-09-28T19:43:05.545583+00:00", "trade", 5.22, 90.0]
["2026-09-28T19:43:05.545592+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:05.545676+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:43:05.545688+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:43:05.545706+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.545868+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:43:05.545874+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:43:05.546193+00:00", "trade", 5.22, 10.0]
["2026-09-28T19:43:05.546196+00:00", "trade", 5.22, 90.0]
["2026-09-28T19:43:05.546252+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.546262+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.546358+00:00", "trade", 5.211, 200.0]
["2026-09-28T19:43:05.546485+00:00", "trade", 5.211, 200.0]
["2026-09-28T19:43:05.546508+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.546665+00:00", "trade", 5.211, 100.0]
["2026-09-28T19:43:05.546728+00:00", "trade", 5.211, 100.0]
["2026-09-28T19:43:05.547230+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.547811+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.547821+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.547889+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:43:05.548220+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:43:05.548599+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:43:05.548629+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:43:05.551618+00:00", "trade", 5.211, 200.0]
["2026-09-28T19:43:05.551918+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:43:05.556161+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.556216+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.568435+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.568435+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.571173+00:00", "trade", 5.21, 45.0]
["2026-09-28T19:43:05.576183+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:05.579368+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:43:05.580661+00:00", "trade", 5.2103, 100.0]
["2026-09-28T19:43:05.585561+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.585561+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.585781+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.585797+00:00", "trade", 5.21, 24.0]
["2026-09-28T19:43:05.585803+00:00", "trade", 5.21, 133.0]
["2026-09-28T19:43:05.585822+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.586443+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.586443+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.586759+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.642216+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.642657+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.642742+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.655040+00:00", "trade", 5.215, 300.0]
["2026-09-28T19:43:05.655583+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.655623+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.656086+00:00", "trade", 5.2103, 100.0]
["2026-09-28T19:43:05.656705+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.656705+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:05.820975+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:43:05.887259+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:06.385460+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:06.542348+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:06.911067+00:00", "trade", 5.2094, 100.0]
["2026-09-28T19:43:07.391134+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.392724+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:43:07.393269+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.393405+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.393585+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.393700+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.394021+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.829849+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.830330+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.871222+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.871483+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:07.871663+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:08.269635+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:08.291728+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:08.291908+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:08.406380+00:00", "trade", 5.2094, 1.0]
["2026-09-28T19:43:08.462495+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:08.531173+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:08.532075+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:08.592586+00:00", "trade", 5.2094, 100.0]
["2026-09-28T19:43:08.900237+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:09.020258+00:00", "trade", 5.2094, 4.0]
["2026-09-28T19:43:10.363616+00:00", "trade", 5.2132, 256.0]
["2026-09-28T19:43:10.429007+00:00", "trade", 5.2092, 16.0]
["2026-09-28T19:43:10.543694+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:10.544135+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:10.740031+00:00", "trade", 5.22, 24.0]
["2026-09-28T19:43:11.629725+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:12.262812+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:12.765359+00:00", "trade", 5.2136, 100.0]
["2026-09-28T19:43:12.771085+00:00", "trade", 5.2136, 15.0]
["2026-09-28T19:43:12.775198+00:00", "trade", 5.2136, 3.0]
["2026-09-28T19:43:12.834192+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:12.870832+00:00", "trade", 5.2199, 5.0]
["2026-09-28T19:43:14.922051+00:00", "trade", 5.2085, 4.0]
["2026-09-28T19:43:14.922280+00:00", "trade", 5.21, 2200.0]
["2026-09-28T19:43:14.922280+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:43:14.922283+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:43:14.922286+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.922430+00:00", "trade", 5.21, 2600.0]
["2026-09-28T19:43:14.922433+00:00", "trade", 5.21, 2100.0]
["2026-09-28T19:43:14.922437+00:00", "trade", 5.21, 7900.0]
["2026-09-28T19:43:14.922439+00:00", "trade", 5.21, 2800.0]
["2026-09-28T19:43:14.922443+00:00", "trade", 5.21, 65.0]
["2026-09-28T19:43:14.922443+00:00", "trade", 5.21, 41.0]
["2026-09-28T19:43:14.922443+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922445+00:00", "trade", 5.21, 1400.0]
["2026-09-28T19:43:14.922448+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:43:14.922451+00:00", "trade", 5.21, 3500.0]
["2026-09-28T19:43:14.922451+00:00", "trade", 5.21, 3000.0]
["2026-09-28T19:43:14.922451+00:00", "trade", 5.21, 7000.0]
["2026-09-28T19:43:14.922454+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.922558+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922579+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922579+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922580+00:00", "trade", 5.21, 3000.0]
["2026-09-28T19:43:14.922586+00:00", "trade", 5.21, 192.0]
["2026-09-28T19:43:14.922589+00:00", "trade", 5.21, 263.0]
["2026-09-28T19:43:14.922592+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:43:14.922598+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922599+00:00", "trade", 5.21, 17.0]
["2026-09-28T19:43:14.922601+00:00", "trade", 5.21, 7400.0]
["2026-09-28T19:43:14.922604+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922608+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:43:14.922611+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.922617+00:00", "trade", 5.21, 1800.0]
["2026-09-28T19:43:14.922629+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922638+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.922641+00:00", "trade", 5.21, 21.0]
["2026-09-28T19:43:14.922650+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:43:14.922650+00:00", "trade", 5.21, 33.0]
["2026-09-28T19:43:14.922654+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922709+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922774+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:43:14.922797+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.922804+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:14.922824+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:14.922834+00:00", "trade", 5.21, 3600.0]
["2026-09-28T19:43:14.922834+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:14.922839+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:14.922839+00:00", "trade", 5.21, 4600.0]
["2026-09-28T19:43:14.922840+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:14.922842+00:00", "trade", 5.21, 2947.0]
["2026-09-28T19:43:14.922844+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:14.922848+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:43:14.922848+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:43:14.922848+00:00", "trade", 5.21, 3400.0]
["2026-09-28T19:43:14.922852+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:43:14.922852+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.922894+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:14.922905+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:43:14.922914+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.922944+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.922995+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923135+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923186+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:43:14.923188+00:00", "trade", 5.21, 1151.0]
["2026-09-28T19:43:14.923194+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.923205+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923220+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923245+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923254+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:43:14.923257+00:00", "trade", 5.21, 319.0]
["2026-09-28T19:43:14.923263+00:00", "trade", 5.21, 532.0]
["2026-09-28T19:43:14.923265+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923280+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923390+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923395+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923536+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923586+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923609+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.923641+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923671+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923962+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.923962+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.924084+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:43:14.924192+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.924292+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.924466+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:43:14.924526+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:43:14.924586+00:00", "trade", 5.2, 77.0]
["2026-09-28T19:43:14.924646+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:43:14.924706+00:00", "trade", 5.2, 3923.0]
["2026-09-28T19:43:14.925089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.925475+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.925480+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.925581+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.925720+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:14.926336+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:43:14.926338+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.926342+00:00", "trade", 5.2, 424.0]
["2026-09-28T19:43:14.926342+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:43:14.926351+00:00", "trade", 5.2, 276.0]
["2026-09-28T19:43:14.926688+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.926748+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.927025+00:00", "trade", 5.205, 250.0]
["2026-09-28T19:43:14.927308+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.927485+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:14.927881+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.927976+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.928670+00:00", "trade", 5.201, 100.0]
["2026-09-28T19:43:14.929019+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.929089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.929368+00:00", "trade", 5.201, 300.0]
["2026-09-28T19:43:14.930140+00:00", "trade", 5.2, 600.0]
["2026-09-28T19:43:14.930450+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.930733+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:14.931139+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.931361+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:14.932342+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.933403+00:00", "trade", 5.21, 96.0]
["2026-09-28T19:43:14.933824+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:14.945778+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:43:14.949825+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:14.950024+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.950585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.951938+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.952138+00:00", "trade", 5.205, 12.0]
["2026-09-28T19:43:14.952204+00:00", "trade", 5.205, 188.0]
["2026-09-28T19:43:14.955617+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.990371+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:43:14.991934+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.992365+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:43:14.992650+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.993136+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.993721+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:14.998284+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.998367+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:14.998380+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.998414+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.999166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:14.999186+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.004007+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.004007+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.004715+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:43:15.005706+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.011298+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:43:15.022802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.022822+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.022852+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.022862+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.023158+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.062248+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:15.174754+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.175165+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.178667+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:43:15.336795+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.587832+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.587832+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.680553+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:15.922519+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:16.252166+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:16.494227+00:00", "trade", 5.2, 279.0]
["2026-09-28T19:43:16.494302+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:16.494308+00:00", "trade", 5.205, 295.0]
["2026-09-28T19:43:16.494992+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:16.495152+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:16.495177+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:16.547226+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:16.559548+00:00", "trade", 5.2, 431.0]
["2026-09-28T19:43:16.561106+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:16.642829+00:00", "trade", 5.2091, 100.0]
["2026-09-28T19:43:17.082523+00:00", "trade", 5.2086, 1000.0]
["2026-09-28T19:43:17.132439+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.132765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.132780+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.132800+00:00", "trade", 5.2, 700.0]
["2026-09-28T19:43:17.133487+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.134469+00:00", "trade", 5.2003, 100.0]
["2026-09-28T19:43:17.334586+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.459082+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.578993+00:00", "trade", 5.2086, 36.0]
["2026-09-28T19:43:17.579414+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.636027+00:00", "trade", 5.21, 6500.0]
["2026-09-28T19:43:17.636689+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:43:17.636785+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:17.637846+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:43:17.753257+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:18.276032+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:43:18.306025+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:43:18.922927+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:20.062856+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:20.063198+00:00", "trade", 5.2003, 100.0]
["2026-09-28T19:43:20.297264+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:20.331771+00:00", "trade", 5.2092, 3.0]
["2026-09-28T19:43:20.615902+00:00", "trade", 5.2092, 7.0]
["2026-09-28T19:43:21.943152+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:22.011570+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:22.537296+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:22.537301+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:22.538523+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:43:22.556943+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:22.848617+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:22.858626+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:23.098507+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:23.225076+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:43:23.234145+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:23.343947+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:23.451337+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:23.488015+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:23.488021+00:00", "trade", 5.205, 90.0]
["2026-09-28T19:43:23.895224+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:23.895304+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:24.037733+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:24.105124+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:24.281776+00:00", "trade", 5.205, 40.0]
["2026-09-28T19:43:24.368636+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:24.670078+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:24.670104+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:24.670109+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:43:24.774056+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:25.033173+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:25.403636+00:00", "trade", 5.205, 260.0]
["2026-09-28T19:43:25.571267+00:00", "trade", 5.2092, 1.0]
["2026-09-28T19:43:25.616036+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:26.016546+00:00", "trade", 5.2092, 1.0]
["2026-09-28T19:43:26.031094+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:26.031174+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:26.044039+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:26.089383+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:26.698909+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:26.698914+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:26.915238+00:00", "trade", 5.205, 279.0]
["2026-09-28T19:43:26.916095+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:26.916159+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:27.270730+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:27.736103+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:27.820074+00:00", "trade", 5.2068, 10.0]
["2026-09-28T19:43:27.989005+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:28.341634+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:28.353227+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:28.356600+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:28.361598+00:00", "trade", 5.21, 440.0]
["2026-09-28T19:43:28.362524+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:28.412292+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:28.412869+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:28.543214+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:29.131084+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:29.231483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:29.298041+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:29.298342+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:29.326598+00:00", "trade", 5.205, 7.0]
["2026-09-28T19:43:29.704614+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:29.858876+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:29.859337+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:30.007916+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:30.008252+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:43:30.008363+00:00", "trade", 5.2, 22.0]
["2026-09-28T19:43:30.011750+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:30.067204+00:00", "trade", 5.2086, 19.0]
["2026-09-28T19:43:30.166440+00:00", "trade", 5.21, 5000.0]
["2026-09-28T19:43:30.167541+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:30.169583+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:43:30.169916+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:30.348148+00:00", "trade", 5.2086, 1.0]
["2026-09-28T19:43:30.520371+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:30.534249+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:30.734892+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:31.129188+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:43:31.214524+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:31.498971+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:31.550022+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:31.550483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:31.736222+00:00", "trade", 5.205, 14.0]
["2026-09-28T19:43:31.740574+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:43:32.066120+00:00", "trade", 5.2093, 3.0]
["2026-09-28T19:43:32.067398+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:43:32.067474+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.074360+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.074370+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.074431+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.129421+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.135068+00:00", "trade", 5.2092, 400.0]
["2026-09-28T19:43:32.135847+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.245187+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.265365+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.298023+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.306999+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.312252+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:32.445061+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:32.445774+00:00", "trade", 5.205, 331.0]
["2026-09-28T19:43:32.533204+00:00", "trade", 5.205, 21.0]
["2026-09-28T19:43:33.152342+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:33.390499+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:33.843432+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:34.231461+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:34.268897+00:00", "trade", 5.2092, 1.0]
["2026-09-28T19:43:34.298044+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:34.828978+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:34.828983+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:34.887298+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:43:35.064859+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:35.308094+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:35.316965+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:35.321851+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:35.325701+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:35.416077+00:00", "trade", 5.2092, 10.0]
["2026-09-28T19:43:35.527366+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:35.628752+00:00", "trade", 5.2092, 14.0]
["2026-09-28T19:43:35.724034+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:36.002482+00:00", "trade", 5.2092, 7.0]
["2026-09-28T19:43:37.701626+00:00", "trade", 5.2092, 2.0]
["2026-09-28T19:43:38.142147+00:00", "trade", 5.2092, 2.0]
["2026-09-28T19:43:38.832299+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:43:38.922268+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:39.554661+00:00", "trade", 5.2091, 1.0]
["2026-09-28T19:43:39.795949+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:43:39.810166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:39.810502+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:40.012832+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:43:40.834631+00:00", "trade", 5.2099, 958.0]
["2026-09-28T19:43:40.834715+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:40.835554+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:40.926394+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:41.087216+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:41.087302+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:41.232803+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:42.020072+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:42.375400+00:00", "trade", 5.205, 11.0]
["2026-09-28T19:43:42.597863+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:42.597868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:42.597912+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:43:42.637728+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:42.637733+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:43.207770+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:44.566308+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:43:44.566399+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:44.567166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:44.567237+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:44.651422+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:44.786143+00:00", "trade", 5.2, 96.0]
["2026-09-28T19:43:44.812381+00:00", "trade", 5.2091, 4.0]
["2026-09-28T19:43:44.853372+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:45.492230+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:43:46.074650+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:47.346090+00:00", "trade", 5.2092, 5.0]
["2026-09-28T19:43:48.462655+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:48.467822+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:48.518151+00:00", "trade", 5.2, 768.0]
["2026-09-28T19:43:48.518232+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:48.519281+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:48.519340+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:48.527028+00:00", "trade", 5.2, 24.0]
["2026-09-28T19:43:48.527521+00:00", "trade", 5.2, 76.0]
["2026-09-28T19:43:48.532092+00:00", "trade", 5.2, 26.0]
["2026-09-28T19:43:48.637802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:48.684343+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:48.684423+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:48.909493+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:49.007028+00:00", "trade", 5.21, 1928.0]
["2026-09-28T19:43:49.008276+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:49.008349+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:49.008354+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:49.009066+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:49.181030+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:49.205698+00:00", "trade", 5.2086, 10.0]
["2026-09-28T19:43:49.205726+00:00", "trade", 5.2086, 2.0]
["2026-09-28T19:43:49.283474+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:49.283519+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:49.971601+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:43:50.065683+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:50.291388+00:00", "trade", 5.2, 353.0]
["2026-09-28T19:43:50.303948+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:50.358543+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:50.382815+00:00", "trade", 5.2091, 100.0]
["2026-09-28T19:43:51.553288+00:00", "trade", 5.205, 47.0]
["2026-09-28T19:43:51.745801+00:00", "trade", 5.2091, 1.0]
["2026-09-28T19:43:51.752005+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:51.752166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:52.046246+00:00", "trade", 5.2091, 1.0]
["2026-09-28T19:43:52.166948+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:52.166986+00:00", "trade", 5.2086, 500.0]
["2026-09-28T19:43:52.168066+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:52.168126+00:00", "trade", 5.2003, 100.0]
["2026-09-28T19:43:52.347854+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:52.378829+00:00", "trade", 5.2091, 2.0]
["2026-09-28T19:43:52.899133+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:43:53.401563+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:43:53.666147+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:53.717058+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:53.744013+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:53.862711+00:00", "trade", 5.2117, 100.0]
["2026-09-28T19:43:54.231523+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:54.583948+00:00", "trade", 5.2089, 100.0]
["2026-09-28T19:43:55.086093+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:55.087491+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:55.182963+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:55.345397+00:00", "trade", 5.2091, 1.0]
["2026-09-28T19:43:55.365347+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:56.100690+00:00", "trade", 5.2091, 100.0]
["2026-09-28T19:43:56.327453+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:56.446098+00:00", "trade", 5.2026, 100.0]
["2026-09-28T19:43:56.582470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:56.583417+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:56.594709+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:56.660841+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:57.151154+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:57.517230+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:57.606668+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:57.606723+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:57.607590+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:57.712104+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:58.316117+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:58.499606+00:00", "trade", 5.2065, 1400.0]
["2026-09-28T19:43:58.499689+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:58.499694+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:58.500529+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:43:58.636901+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:58.636906+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:58.961782+00:00", "trade", 5.2117, 100.0]
["2026-09-28T19:43:58.969074+00:00", "trade", 5.2117, 1.0]
["2026-09-28T19:43:59.268930+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:59.810274+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:59.810279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:59.810284+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:59.810336+00:00", "trade", 5.2, 11.0]
["2026-09-28T19:43:59.810342+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:43:59.810342+00:00", "trade", 5.2, 289.0]
["2026-09-28T19:43:59.810690+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:59.810971+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:43:59.846495+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:59.846570+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:43:59.846631+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.011774+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.063958+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.064073+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.064093+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.064161+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:44:00.064229+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.065186+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.073721+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.073761+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.079265+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.200903+00:00", "trade", 5.205, 501.0]
["2026-09-28T19:44:00.203534+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:44:00.203600+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.449372+00:00", "trade", 5.2, 274.0]
["2026-09-28T19:44:00.459522+00:00", "trade", 5.2, 138.0]
["2026-09-28T19:44:00.501455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.501505+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.566139+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.786929+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.793106+00:00", "trade", 5.205, 192.0]
["2026-09-28T19:44:00.795487+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:00.833049+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.967476+00:00", "trade", 5.21, 138.0]
["2026-09-28T19:44:00.967579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:00.968892+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.164453+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.164683+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.207273+00:00", "trade", 5.2022, 612.0]
["2026-09-28T19:44:01.207646+00:00", "trade", 5.2022, 1.0]
["2026-09-28T19:44:01.210738+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.210738+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.210743+00:00", "trade", 5.2, 170.0]
["2026-09-28T19:44:01.211124+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.229783+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.252327+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.252367+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.362008+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.399197+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.459846+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.459906+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.541371+00:00", "trade", 5.209, 14.0]
["2026-09-28T19:44:01.541435+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.587124+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:01.587189+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:02.115888+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:02.115933+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:02.115943+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:02.116008+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:02.381833+00:00", "trade", 5.209, 10.0]
["2026-09-28T19:44:03.015384+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:03.015845+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:03.752478+00:00", "trade", 5.209, 3.0]
["2026-09-28T19:44:03.912314+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:04.023327+00:00", "trade", 5.2067, 84.0]
["2026-09-28T19:44:04.711756+00:00", "trade", 5.209, 1.0]
["2026-09-28T19:44:05.070855+00:00", "trade", 5.21, 150.0]
["2026-09-28T19:44:05.202406+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:05.339342+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:05.838124+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:05.955014+00:00", "trade", 5.2068, 650.0]
["2026-09-28T19:44:06.078284+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:44:06.078314+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:44:06.078413+00:00", "trade", 5.205, 90.0]
["2026-09-28T19:44:06.078416+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:06.078476+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:06.300011+00:00", "trade", 5.2, 299.0]
["2026-09-28T19:44:06.576166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:07.323891+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:44:07.442905+00:00", "trade", 5.2068, 21.0]
["2026-09-28T19:44:08.616383+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:08.616383+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:08.616483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:08.616493+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:08.616575+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:08.718060+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:08.718165+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:08.847739+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:08.852149+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.367228+00:00", "trade", 5.2068, 10.0]
["2026-09-28T19:44:09.467229+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.467274+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.481904+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.481964+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.505435+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.505455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.505490+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.505522+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:09.505911+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.606981+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.606986+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.624692+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:44:09.624769+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:09.625125+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:10.789972+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:10.792373+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:10.792839+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:10.833727+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:10.872765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.046258+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:44:11.049159+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.151884+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:44:11.298378+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.520045+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.657478+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.657523+00:00", "trade", 5.205, 243.0]
["2026-09-28T19:44:11.657535+00:00", "trade", 5.2, 243.0]
["2026-09-28T19:44:11.657571+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:44:11.657580+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:44:11.657589+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:44:11.657601+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:44:11.657613+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:44:11.657634+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:44:11.657646+00:00", "trade", 5.205, 58.0]
["2026-09-28T19:44:11.657664+00:00", "trade", 5.2, 58.0]
["2026-09-28T19:44:11.657683+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.746589+00:00", "trade", 5.2022, 700.0]
["2026-09-28T19:44:11.749652+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.749755+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:44:11.799193+00:00", "trade", 5.2082, 8.0]
["2026-09-28T19:44:11.850953+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.863268+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:11.914845+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:12.131253+00:00", "trade", 5.2045, 274.0]
["2026-09-28T19:44:12.132359+00:00", "trade", 5.2089, 100.0]
["2026-09-28T19:44:12.141904+00:00", "trade", 5.2114, 100.0]
["2026-09-28T19:44:12.413447+00:00", "trade", 5.2089, 100.0]
["2026-09-28T19:44:12.803313+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:44:12.915132+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:13.830273+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:44:14.067779+00:00", "trade", 5.21, 1453.0]
["2026-09-28T19:44:14.073519+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:14.342019+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:14.346309+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:14.627240+00:00", "trade", 5.2089, 1.0]
["2026-09-28T19:44:14.787629+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:14.971557+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:15.055873+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:15.055878+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:15.055913+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:44:15.055913+00:00", "trade", 5.2, 99.0]
["2026-09-28T19:44:15.060299+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:15.156257+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:15.239386+00:00", "trade", 5.2089, 1.0]
["2026-09-28T19:44:15.861128+00:00", "trade", 5.2089, 9.0]
["2026-09-28T19:44:16.660701+00:00", "trade", 5.2089, 1.0]
["2026-09-28T19:44:16.934515+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:44:16.934882+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:44:18.075607+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:18.075657+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:18.280411+00:00", "trade", 5.2022, 1001.0]
["2026-09-28T19:44:18.280495+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:18.280505+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:18.281677+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:18.281713+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:18.281740+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:44:18.281740+00:00", "trade", 5.2, 75.0]
["2026-09-28T19:44:18.282309+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:18.283034+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:44:18.384302+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:18.504481+00:00", "trade", 5.2, 117.0]
["2026-09-28T19:44:18.552716+00:00", "trade", 5.2002, 299.0]
["2026-09-28T19:44:18.607716+00:00", "trade", 5.2, 181.0]
["2026-09-28T19:44:18.945571+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:44:22.546268+00:00", "trade", 5.205, 317.0]
["2026-09-28T19:44:22.701735+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:22.711253+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:22.810798+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:44:23.583924+00:00", "trade", 5.2113, 100.0]
["2026-09-28T19:44:25.307552+00:00", "trade", 5.2112, 100.0]
["2026-09-28T19:44:25.481967+00:00", "trade", 5.2112, 10.0]
["2026-09-28T19:44:25.663811+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:25.815924+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.009595+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.045911+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.174111+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.500669+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.664789+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.664845+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.664854+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.664921+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:26.681752+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:44:26.682086+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:26.688882+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:44:26.766501+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:27.212575+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:44:27.484540+00:00", "trade", 5.2003, 250.0]
["2026-09-28T19:44:28.223387+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:28.349310+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:28.860850+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:44:28.983160+00:00", "trade", 5.2088, 1.0]
["2026-09-28T19:44:29.054548+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:29.132895+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:29.133356+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:29.502208+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:30.011792+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:30.788349+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:44:30.788421+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:30.971187+00:00", "trade", 5.205, 22.0]
["2026-09-28T19:44:31.375714+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:32.063565+00:00", "trade", 5.2088, 1.0]
["2026-09-28T19:44:32.731341+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:32.737837+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:33.178060+00:00", "trade", 5.205, 38.0]
["2026-09-28T19:44:33.180225+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:33.214603+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:44:33.214603+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:44:33.214606+00:00", "trade", 5.2, 386.0]
["2026-09-28T19:44:33.214682+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:33.214682+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:33.296840+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:33.296938+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:33.302722+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:33.640706+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:34.022720+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:44:34.540835+00:00", "trade", 5.205, 2000.0]
["2026-09-28T19:44:34.846714+00:00", "trade", 5.205, 700.0]
["2026-09-28T19:44:34.948705+00:00", "trade", 5.2087, 337.0]
["2026-09-28T19:44:35.167127+00:00", "trade", 5.208, 11.0]
["2026-09-28T19:44:35.790219+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:44:36.900853+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:37.268331+00:00", "trade", 5.2002, 400.0]
["2026-09-28T19:44:37.400357+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:37.400407+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:37.480444+00:00", "trade", 5.2001, 181.0]
["2026-09-28T19:44:37.492193+00:00", "trade", 5.2088, 1.0]
["2026-09-28T19:44:37.694626+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:44:38.314916+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:44:38.625543+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:44:38.690819+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:39.213581+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:39.213583+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:39.213584+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:39.213587+00:00", "trade", 5.2, 90.0]
["2026-09-28T19:44:39.213633+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:39.213668+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:39.226202+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:44:39.315275+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:39.419694+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:39.420641+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:39.748850+00:00", "trade", 5.205, 117.0]
["2026-09-28T19:44:39.857361+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:40.213644+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:41.160130+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:44:41.328354+00:00", "trade", 5.2001, 6.0]
["2026-09-28T19:44:41.742349+00:00", "trade", 5.205, 230.0]
["2026-09-28T19:44:41.756979+00:00", "trade", 5.205, 240.0]
["2026-09-28T19:44:42.168909+00:00", "trade", 5.2088, 6.0]
["2026-09-28T19:44:42.671516+00:00", "trade", 5.2088, 1.0]
["2026-09-28T19:44:43.006926+00:00", "trade", 5.205, 22.0]
["2026-09-28T19:44:43.485247+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.485313+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.485333+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.516387+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.667947+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.668223+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.668273+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.669150+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:44:43.669220+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.669225+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.695488+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.695558+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.725194+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.736255+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.882114+00:00", "trade", 5.2043, 3.0]
["2026-09-28T19:44:43.968648+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.969094+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:43.969100+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:44.046288+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:44.046353+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:44.178271+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:44:44.818547+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:44.829162+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:44.863108+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:44.877281+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:44.979896+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.010208+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.010388+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.043738+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.193038+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.491338+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.491358+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.812103+00:00", "trade", 5.2088, 70.0]
["2026-09-28T19:44:45.812172+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:45.812232+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.484624+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:44:46.484628+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.484643+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.485430+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.485430+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.485490+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.586475+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.804359+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:46.922886+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:47.025886+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:47.298049+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:47.356153+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:47.357091+00:00", "trade", 5.2042, 5.0]
["2026-09-28T19:44:47.457729+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:47.457855+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:48.121550+00:00", "trade", 5.2088, 100.0]
["2026-09-28T19:44:48.282804+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:49.016881+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:49.298356+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:49.937673+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:50.002773+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:50.003244+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:50.235111+00:00", "trade", 5.205, 18.0]
["2026-09-28T19:44:50.241251+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:50.241263+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:44:50.241326+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:50.241336+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:50.280379+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:51.772072+00:00", "trade", 5.205, 440.0]
["2026-09-28T19:44:51.772161+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:51.921421+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:52.510787+00:00", "trade", 5.2082, 200.0]
["2026-09-28T19:44:53.082637+00:00", "trade", 5.2087, 200.0]
["2026-09-28T19:44:53.101229+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.170123+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.731615+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.838746+00:00", "trade", 5.2, 63.0]
["2026-09-28T19:44:53.838815+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.838820+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.838931+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.935370+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.987070+00:00", "trade", 5.205, 2000.0]
["2026-09-28T19:44:53.987133+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:53.987153+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:54.035704+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:54.314090+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:44:54.314092+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:54.337162+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:54.863299+00:00", "trade", 5.2087, 3.0]
["2026-09-28T19:44:55.072502+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.142689+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.567892+00:00", "trade", 5.2086, 1.0]
["2026-09-28T19:44:55.606798+00:00", "trade", 5.2, 37.0]
["2026-09-28T19:44:55.606870+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.606873+00:00", "trade", 5.2, 204.0]
["2026-09-28T19:44:55.606879+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.606879+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.606930+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.607355+00:00", "trade", 5.2, 99.0]
["2026-09-28T19:44:55.607358+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:44:55.607361+00:00", "trade", 5.2, 2200.0]
["2026-09-28T19:44:55.607361+00:00", "trade", 5.2, 575.0]
["2026-09-28T19:44:55.607561+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.614740+00:00", "trade", 5.201, 47.0]
["2026-09-28T19:44:55.615199+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.656855+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:44:55.656944+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.860674+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:55.861029+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:57.415797+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:44:57.704673+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:57.983554+00:00", "trade", 5.2086, 36.0]
["2026-09-28T19:44:58.005640+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:58.346687+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:58.602300+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:58.916964+00:00", "trade", 5.2026, 5000.0]
["2026-09-28T19:44:58.917050+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:59.031031+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:44:59.831093+00:00", "trade", 5.2085, 100.0]
["2026-09-28T19:44:59.963807+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:00.000910+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:00.007481+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:00.011821+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:00.267770+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:00.269294+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:00.269299+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:00.478856+00:00", "trade", 5.2085, 1.0]
["2026-09-28T19:45:01.975215+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:01.975741+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:03.952199+00:00", "trade", 5.21, 29.0]
["2026-09-28T19:45:04.002410+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:45:04.573187+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:45:04.595142+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:45:04.833477+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:45:04.834767+00:00", "trade", 5.205, 17.0]
["2026-09-28T19:45:04.836966+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:45:04.837053+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:45:04.837128+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:45:05.038954+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:05.044078+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:45:05.159661+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:45:05.447521+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:05.470651+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:05.553701+00:00", "trade", 5.2073, 9.0]
["2026-09-28T19:45:05.554693+00:00", "trade", 5.2073, 2.0]
["2026-09-28T19:45:05.574704+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:05.598696+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.028018+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.159612+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.159692+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:45:06.261128+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.261243+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.261700+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.267270+00:00", "trade", 5.21, 19.0]
["2026-09-28T19:45:06.267270+00:00", "trade", 5.21, 81.0]
["2026-09-28T19:45:06.267338+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.267458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:06.786065+00:00", "trade", 5.2079, 59.0]
["2026-09-28T19:45:07.824900+00:00", "trade", 5.2085, 1.0]
["2026-09-28T19:45:07.826160+00:00", "trade", 5.205, 96.0]
["2026-09-28T19:45:07.826891+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:45:07.930093+00:00", "trade", 5.2085, 4.0]
["2026-09-28T19:45:08.028406+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:08.029052+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:08.357856+00:00", "trade", 5.2, 45.0]
["2026-09-28T19:45:08.426493+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:08.467486+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:08.571950+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:08.858602+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:45:09.767851+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:11.848665+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:11.868743+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:12.101076+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:12.513752+00:00", "trade", 5.2033, 100.0]
["2026-09-28T19:45:12.515358+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:13.128954+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:45:13.154106+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:45:13.421511+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:45:13.741413+00:00", "trade", 5.2046, 700.0]
["2026-09-28T19:45:13.750708+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:14.298405+00:00", "trade", 5.205, 14.0]
["2026-09-28T19:45:14.481713+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:14.930699+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:45:14.967961+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:15.991968+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:45:16.065291+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:45:16.716542+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:45:17.595307+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:45:17.747513+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:17.921325+00:00", "trade", 5.2078, 5.0]
["2026-09-28T19:45:19.107916+00:00", "trade", 5.2, 900.0]
["2026-09-28T19:45:19.386172+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:45:20.356103+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:20.356113+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:20.356168+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:21.272585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:21.457419+00:00", "trade", 5.2077, 2.0]
["2026-09-28T19:45:21.457425+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:21.457465+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:21.517638+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:21.517688+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:21.605568+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:21.841860+00:00", "trade", 5.2106, 100.0]
["2026-09-28T19:45:22.039476+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:22.287308+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:22.386421+00:00", "trade", 5.202, 100.0]
["2026-09-28T19:45:22.921971+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:22.935413+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:22.935458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:22.935504+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:45:23.312817+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:23.896296+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:23.931670+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:24.634578+00:00", "trade", 5.2045, 4.0]
["2026-09-28T19:45:26.164085+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:45:26.573101+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:45:28.981556+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:45:29.500483+00:00", "trade", 5.205, 96.0]
["2026-09-28T19:45:29.502501+00:00", "trade", 5.2, 96.0]
["2026-09-28T19:45:29.679352+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:45:29.983797+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:29.984154+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:29.984935+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:29.984940+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.011850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.055338+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.104273+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:45:30.206131+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:45:30.243701+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.298036+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.349049+00:00", "trade", 5.2076, 5.0]
["2026-09-28T19:45:30.381232+00:00", "trade", 5.2027, 2.0]
["2026-09-28T19:45:30.467402+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:45:30.512035+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.514326+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.585568+00:00", "trade", 5.2099, 10.0]
["2026-09-28T19:45:30.684135+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:30.952505+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:45:31.438161+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:45:31.642281+00:00", "trade", 5.2085, 18.0]
["2026-09-28T19:45:31.883191+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:45:32.314998+00:00", "trade", 5.2068, 1.0]
["2026-09-28T19:45:32.329345+00:00", "trade", 5.204, 200.0]
["2026-09-28T19:45:33.055846+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:33.077156+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:33.790255+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:34.761267+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:45:35.135512+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:35.444737+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:45:35.444794+00:00", "trade", 5.2, 27.0]
["2026-09-28T19:45:35.444851+00:00", "trade", 5.2, 23.0]
["2026-09-28T19:45:35.444915+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:45:35.444942+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:45:36.017026+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:36.130576+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:36.396003+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:37.497042+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:45:37.913536+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:37.921354+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:39.176724+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:45:39.177824+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:39.897052+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:39.997059+00:00", "trade", 5.2076, 4.0]
["2026-09-28T19:45:40.453611+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:45:40.845661+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:45:40.906354+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:45:41.703553+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:41.737820+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:42.212565+00:00", "trade", 5.2076, 70.0]
["2026-09-28T19:45:42.426043+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:45:42.689410+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:42.937160+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:43.147000+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:45:43.147073+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:45:43.326046+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:43.343252+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:44.087459+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:45:44.275022+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:45:45.106721+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:45:45.789652+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:45:45.789707+00:00", "trade", 5.2, 64.0]
["2026-09-28T19:45:46.228776+00:00", "trade", 5.2076, 9.0]
["2026-09-28T19:45:47.368552+00:00", "trade", 5.2028, 6.0]
["2026-09-28T19:45:48.067563+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:48.067624+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:48.083105+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:49.046544+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:49.205701+00:00", "trade", 5.2033, 4.0]
["2026-09-28T19:45:49.438852+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:45:49.438923+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:50.120464+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:51.019559+00:00", "trade", 5.2077, 1.0]
["2026-09-28T19:45:51.183127+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:45:51.211070+00:00", "trade", 5.2077, 100.0]
["2026-09-28T19:45:51.766221+00:00", "trade", 5.2085, 10000.0]
["2026-09-28T19:45:52.671987+00:00", "trade", 5.2077, 100.0]
["2026-09-28T19:45:52.721894+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:52.799057+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:53.643597+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:45:54.176309+00:00", "trade", 5.2077, 6.0]
["2026-09-28T19:45:54.815129+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:45:55.367682+00:00", "trade", 5.2077, 1.0]
["2026-09-28T19:45:55.755430+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:55.806186+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:55.907299+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:45:55.915806+00:00", "trade", 5.2098, 19.0]
["2026-09-28T19:45:56.134324+00:00", "trade", 5.2, 32.0]
["2026-09-28T19:45:56.134881+00:00", "trade", 5.2, 120.0]
["2026-09-28T19:45:56.492471+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:45:57.540318+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:45:57.943593+00:00", "trade", 5.2081, 52.0]
["2026-09-28T19:45:58.059119+00:00", "trade", 5.205, 283.0]
["2026-09-28T19:45:58.528588+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:45:58.529406+00:00", "trade", 5.205, 27.0]
["2026-09-28T19:45:58.529484+00:00", "trade", 5.205, 38.0]
["2026-09-28T19:45:58.530020+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:45:58.530086+00:00", "trade", 5.205, 96.0]
["2026-09-28T19:45:58.541693+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:45:58.541696+00:00", "trade", 5.205, 15.0]
["2026-09-28T19:45:58.541696+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:45:59.361685+00:00", "trade", 5.2077, 100.0]
["2026-09-28T19:45:59.670848+00:00", "trade", 5.2104, 600.0]
["2026-09-28T19:45:59.770313+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:59.771952+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:59.772934+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:45:59.783820+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.011873+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.077531+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:46:00.077537+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:46:00.077651+00:00", "trade", 5.205, 175.0]
["2026-09-28T19:46:00.084679+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:46:00.202678+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.202701+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:46:00.343147+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.371705+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.524698+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:46:00.543700+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:46:00.543803+00:00", "trade", 5.201, 1263.0]
["2026-09-28T19:46:00.604866+00:00", "trade", 5.205, 110.0]
["2026-09-28T19:46:00.606820+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.726710+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.864052+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:00.864327+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:00.868870+00:00", "trade", 5.205, 150.0]
["2026-09-28T19:46:00.909846+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:00.909888+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:00.965575+00:00", "trade", 5.205, 253.0]
["2026-09-28T19:46:01.011371+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:01.298050+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:01.705530+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:02.277462+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:02.298031+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:02.453974+00:00", "trade", 5.2078, 4.0]
["2026-09-28T19:46:02.640604+00:00", "trade", 5.2077, 9.0]
["2026-09-28T19:46:02.650483+00:00", "trade", 5.2078, 1.0]
["2026-09-28T19:46:03.231473+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:04.025605+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:04.087446+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:04.148977+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:04.203377+00:00", "trade", 5.205, 7.0]
["2026-09-28T19:46:04.437445+00:00", "trade", 5.2078, 1.0]
["2026-09-28T19:46:04.603970+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:04.815714+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:04.996640+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:05.082164+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:05.231469+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:05.376535+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:05.565840+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:05.637734+00:00", "trade", 5.207, 200.0]
["2026-09-28T19:46:05.884850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:06.322366+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:06.536237+00:00", "trade", 5.205, 47.0]
["2026-09-28T19:46:07.470207+00:00", "trade", 5.2078, 1.0]
["2026-09-28T19:46:07.497151+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:46:07.515074+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:07.605063+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:46:07.801126+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:07.850108+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:08.334256+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:08.334361+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:08.616698+00:00", "trade", 5.2045, 2.0]
["2026-09-28T19:46:08.698167+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:08.752291+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:08.819306+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:08.966671+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:46:09.407602+00:00", "trade", 5.2103, 1100.0]
["2026-09-28T19:46:09.617853+00:00", "trade", 5.205, 115.0]
["2026-09-28T19:46:09.691195+00:00", "trade", 5.2078, 100.0]
["2026-09-28T19:46:09.818876+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:46:09.855913+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:09.856049+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:09.964459+00:00", "trade", 5.2099, 50.0]
["2026-09-28T19:46:10.204177+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:46:10.243376+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:46:10.664248+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:10.793012+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:46:11.134973+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:11.287969+00:00", "trade", 5.2055, 200.0]
["2026-09-28T19:46:11.478650+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:46:12.736217+00:00", "trade", 5.205, 104.0]
["2026-09-28T19:46:13.827383+00:00", "trade", 5.2078, 7.0]
["2026-09-28T19:46:13.915120+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:46:14.229467+00:00", "trade", 5.2001, 200.0]
["2026-09-28T19:46:14.385791+00:00", "trade", 5.2063, 5.0]
["2026-09-28T19:46:14.683085+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:14.703230+00:00", "trade", 5.2078, 1.0]
["2026-09-28T19:46:15.084742+00:00", "trade", 5.2078, 33.0]
["2026-09-28T19:46:15.270443+00:00", "trade", 5.202, 406.0]
["2026-09-28T19:46:16.056344+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:16.242805+00:00", "trade", 5.205, 130.0]
["2026-09-28T19:46:16.253883+00:00", "trade", 5.205, 9.0]
["2026-09-28T19:46:16.333579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:16.778903+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:17.763609+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.763614+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.763615+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:46:17.763615+00:00", "trade", 5.2, 41.0]
["2026-09-28T19:46:17.764380+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.764400+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.764413+00:00", "trade", 5.2, 162.0]
["2026-09-28T19:46:17.764415+00:00", "trade", 5.2, 16.0]
["2026-09-28T19:46:17.764421+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:46:17.764427+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:46:17.764756+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.764812+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:46:17.765173+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:46:17.765518+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.765528+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.844562+00:00", "trade", 5.2, 9.0]
["2026-09-28T19:46:17.845173+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:17.845194+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:46:17.845245+00:00", "trade", 5.2, 45.0]
["2026-09-28T19:46:17.845251+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:17.845269+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:17.845296+00:00", "trade", 5.2, 85.0]
["2026-09-28T19:46:17.845329+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:46:17.845350+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:46:17.845422+00:00", "trade", 5.2, 1083.0]
["2026-09-28T19:46:17.845741+00:00", "trade", 5.2, 51.0]
["2026-09-28T19:46:17.845795+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:46:17.846442+00:00", "trade", 5.2, 11.0]
["2026-09-28T19:46:17.848105+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:46:17.848718+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:46:17.850600+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:46:17.851372+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:17.851397+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:17.856813+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:46:17.856855+00:00", "trade", 5.205, 294.0]
["2026-09-28T19:46:17.862722+00:00", "trade", 5.2, 352.0]
["2026-09-28T19:46:17.881508+00:00", "trade", 5.2054, 11.0]
["2026-09-28T19:46:17.884780+00:00", "trade", 5.2, 1125.0]
["2026-09-28T19:46:17.885233+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:18.095083+00:00", "trade", 5.2076, 100.0]
["2026-09-28T19:46:18.304769+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:46:18.323449+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:46:18.323468+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:46:18.956234+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:46:19.194385+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:46:19.535797+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:19.586681+00:00", "trade", 5.205, 24.0]
["2026-09-28T19:46:19.821384+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:46:21.055077+00:00", "trade", 5.2074, 10000.0]
["2026-09-28T19:46:21.823869+00:00", "trade", 5.2058, 26.0]
["2026-09-28T19:46:21.857423+00:00", "trade", 5.2076, 3.0]
["2026-09-28T19:46:22.131911+00:00", "trade", 5.21, 115.0]
["2026-09-28T19:46:22.181027+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:46:22.217961+00:00", "trade", 5.205, 16.0]
["2026-09-28T19:46:22.344243+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:46:22.720058+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:22.720240+00:00", "trade", 5.2, 197.0]
["2026-09-28T19:46:22.723906+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:46:22.782236+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:22.786572+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:46:23.938392+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:46:24.116293+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:46:24.633824+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:24.649964+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:46:24.891827+00:00", "trade", 5.2076, 100.0]
["2026-09-28T19:46:26.063036+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:26.151412+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:26.506487+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:27.184241+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:27.184501+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:27.184524+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:46:27.185246+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:46:27.185931+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:27.186030+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:28.501879+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:28.501957+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:28.802180+00:00", "trade", 5.2076, 4.0]
["2026-09-28T19:46:30.011903+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:30.446488+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:30.662159+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:46:30.783014+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:46:32.297046+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:46:32.465074+00:00", "trade", 5.2076, 4.0]
["2026-09-28T19:46:32.736634+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:32.737100+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:33.318037+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:46:33.416795+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:33.490199+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:46:33.490814+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:33.491280+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:33.554571+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:34.231472+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:34.673098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:34.823020+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:34.892068+00:00", "trade", 5.205, 250.0]
["2026-09-28T19:46:35.239172+00:00", "trade", 5.2001, 10.0]
["2026-09-28T19:46:35.744739+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:46:35.744766+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:46:36.085928+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:36.085985+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:46:36.225866+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:46:36.937739+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:36.983435+00:00", "trade", 5.205, 54.0]
["2026-09-28T19:46:37.020144+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:46:37.372051+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:46:37.373975+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:46:37.621177+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:38.547892+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:46:41.915378+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:46:42.354550+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:42.362819+00:00", "trade", 5.2055, 1.0]
["2026-09-28T19:46:42.633865+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:42.658809+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:43.029981+00:00", "trade", 5.2077, 38.0]
["2026-09-28T19:46:43.109355+00:00", "trade", 5.2, 45.0]
["2026-09-28T19:46:43.231473+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:43.309590+00:00", "trade", 5.2076, 29.0]
["2026-09-28T19:46:43.388933+00:00", "trade", 5.2016, 8.0]
["2026-09-28T19:46:43.553765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:43.606054+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:43.695548+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:43.885334+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:44.077777+00:00", "trade", 5.2076, 5.0]
["2026-09-28T19:46:44.434667+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:44.434742+00:00", "trade", 5.2, 293.0]
["2026-09-28T19:46:44.886048+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:46:44.886120+00:00", "trade", 5.205, 600.0]
["2026-09-28T19:46:45.232418+00:00", "trade", 5.2, 234.0]
["2026-09-28T19:46:45.286821+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:46:45.503053+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:45.613975+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:45.613985+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:45.613985+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:47.281361+00:00", "trade", 5.2076, 1.0]
["2026-09-28T19:46:47.379481+00:00", "trade", 5.2053, 7.0]
["2026-09-28T19:46:47.623885+00:00", "trade", 5.2, 255.0]
["2026-09-28T19:46:47.626820+00:00", "trade", 5.2, 191.0]
["2026-09-28T19:46:47.627942+00:00", "trade", 5.2, 140.0]
["2026-09-28T19:46:47.629145+00:00", "trade", 5.2, 102.0]
["2026-09-28T19:46:48.201404+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:46:48.881645+00:00", "trade", 5.2046, 2.0]
["2026-09-28T19:46:49.342290+00:00", "trade", 5.2098, 2100.0]
["2026-09-28T19:46:49.625018+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:49.777376+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:49.831390+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:49.962668+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:50.306731+00:00", "trade", 5.205, 860.0]
["2026-09-28T19:46:50.917931+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:51.052888+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:51.053755+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:51.648661+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:52.168938+00:00", "trade", 5.205, 9.0]
["2026-09-28T19:46:52.231463+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:52.939604+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:52.981915+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:53.581428+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:46:53.660197+00:00", "trade", 5.2075, 2.0]
["2026-09-28T19:46:53.849095+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:46:54.113985+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:54.114050+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:54.162104+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:54.243328+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:54.289112+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:54.649289+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:55.017852+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:55.029464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:55.029605+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:55.050954+00:00", "trade", 5.205, 52.0]
["2026-09-28T19:46:56.413654+00:00", "trade", 5.2077, 15.0]
["2026-09-28T19:46:56.851517+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:57.005143+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:57.005349+00:00", "trade", 5.205, 62.0]
["2026-09-28T19:46:57.005391+00:00", "trade", 5.2, 62.0]
["2026-09-28T19:46:57.384821+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:46:57.665938+00:00", "trade", 5.2077, 1.0]
["2026-09-28T19:46:57.884651+00:00", "trade", 5.205, 125.0]
["2026-09-28T19:46:58.161003+00:00", "trade", 5.2077, 1.0]
["2026-09-28T19:46:58.293938+00:00", "trade", 5.2077, 100.0]
["2026-09-28T19:46:58.546301+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:46:58.546334+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:47:00.011921+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:00.961907+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116634+00:00", "trade", 5.2, 1577.0]
["2026-09-28T19:47:01.116710+00:00", "trade", 5.2, 2311.0]
["2026-09-28T19:47:01.116717+00:00", "trade", 5.2, 82.0]
["2026-09-28T19:47:01.116717+00:00", "trade", 5.2, 181.0]
["2026-09-28T19:47:01.116719+00:00", "trade", 5.2, 148.0]
["2026-09-28T19:47:01.116725+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:47:01.116725+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.116729+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:01.116729+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:01.116734+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:47:01.116734+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.116737+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.116741+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116743+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.116743+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.116743+00:00", "trade", 5.2, 1837.0]
["2026-09-28T19:47:01.116747+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.116747+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:47:01.116753+00:00", "trade", 5.2, 2000.0]
["2026-09-28T19:47:01.116753+00:00", "trade", 5.2, 22.0]
["2026-09-28T19:47:01.116753+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.116753+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:47:01.116753+00:00", "trade", 5.2, 633.0]
["2026-09-28T19:47:01.116759+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:01.116759+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:47:01.116759+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:01.116759+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:47:01.116759+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.116764+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.116764+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.116764+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:47:01.116766+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116767+00:00", "trade", 5.2, 3570.0]
["2026-09-28T19:47:01.116771+00:00", "trade", 5.2, 2900.0]
["2026-09-28T19:47:01.116771+00:00", "trade", 5.2, 1128.0]
["2026-09-28T19:47:01.116771+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116776+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116781+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116782+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.116785+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.116786+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116789+00:00", "trade", 5.2, 11.0]
["2026-09-28T19:47:01.116791+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.116791+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116796+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116797+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:01.116797+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:01.116801+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116803+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:47:01.116806+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:01.116809+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:01.116811+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116815+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:01.116821+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:01.116821+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116824+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.116839+00:00", "trade", 5.2, 7467.0]
["2026-09-28T19:47:01.116841+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.116878+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:47:01.116914+00:00", "trade", 5.2, 11.0]
["2026-09-28T19:47:01.116916+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.117031+00:00", "trade", 5.2, 1200.0]
["2026-09-28T19:47:01.117035+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:47:01.117038+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:47:01.117038+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:01.117041+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:47:01.117041+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:01.117043+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117047+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117047+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:47:01.117047+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117050+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117052+00:00", "trade", 5.2, 2502.0]
["2026-09-28T19:47:01.117062+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.117092+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.117152+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.117218+00:00", "trade", 5.2, 177.0]
["2026-09-28T19:47:01.117278+00:00", "trade", 5.2, 1228.0]
["2026-09-28T19:47:01.117317+00:00", "trade", 5.2, 75.0]
["2026-09-28T19:47:01.117350+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117374+00:00", "trade", 5.2, 2498.0]
["2026-09-28T19:47:01.117374+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:01.117381+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:01.117381+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:47:01.117383+00:00", "trade", 5.2, 96.0]
["2026-09-28T19:47:01.117386+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117389+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.117389+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117395+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117395+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:01.117398+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117401+00:00", "trade", 5.2, 5000.0]
["2026-09-28T19:47:01.117408+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117408+00:00", "trade", 5.2, 240.0]
["2026-09-28T19:47:01.117411+00:00", "trade", 5.2, 2000.0]
["2026-09-28T19:47:01.117413+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:47:01.117420+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:47:01.117420+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:47:01.117423+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:47:01.117423+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:01.117425+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117428+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:01.117428+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:47:01.117432+00:00", "trade", 5.2, 4000.0]
["2026-09-28T19:47:01.117432+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:01.117436+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117436+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:01.117440+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:47:01.117440+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:01.117440+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117444+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117444+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117447+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.117447+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:47:01.117447+00:00", "trade", 5.2, 70.0]
["2026-09-28T19:47:01.117450+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.117450+00:00", "trade", 5.2, 258.0]
["2026-09-28T19:47:01.117452+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:47:01.117452+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.117455+00:00", "trade", 5.2, 53.0]
["2026-09-28T19:47:01.117463+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.117522+00:00", "trade", 5.2, 1702.0]
["2026-09-28T19:47:01.118628+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:01.118803+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.118815+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.119224+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.119326+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.119368+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:01.119374+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:01.119386+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:47:01.119479+00:00", "trade", 5.2, 190.0]
["2026-09-28T19:47:01.119524+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:47:01.119530+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:01.119593+00:00", "trade", 5.2, 250.0]
["2026-09-28T19:47:01.119888+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:01.120124+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.121141+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.131478+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:47:01.140163+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:01.517410+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.571433+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:01.954771+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:02.016473+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:02.016536+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:02.016536+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:02.116796+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:02.259125+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:03.155040+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:47:03.188829+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:03.188952+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:03.231465+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:03.452371+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:04.709961+00:00", "trade", 5.2004, 35.0]
["2026-09-28T19:47:05.501147+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:05.528930+00:00", "trade", 5.2001, 100.0]
["2026-09-28T19:47:05.542496+00:00", "trade", 5.205, 75.0]
["2026-09-28T19:47:05.553694+00:00", "trade", 5.2023, 2.0]
["2026-09-28T19:47:05.554693+00:00", "trade", 5.2023, 2.0]
["2026-09-28T19:47:06.328293+00:00", "trade", 5.2, 325.0]
["2026-09-28T19:47:06.328293+00:00", "trade", 5.2, 117.0]
["2026-09-28T19:47:06.627181+00:00", "trade", 5.205, 26.0]
["2026-09-28T19:47:06.627193+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:47:06.968785+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:47:07.025449+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:47:08.281972+00:00", "trade", 5.2079, 100.0]
["2026-09-28T19:47:08.341270+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:08.466645+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:47:09.043250+00:00", "trade", 5.2078, 600.0]
["2026-09-28T19:47:09.107395+00:00", "trade", 5.2, 183.0]
["2026-09-28T19:47:09.107410+00:00", "trade", 5.2, 17.0]
["2026-09-28T19:47:09.867232+00:00", "trade", 5.2065, 8.0]
["2026-09-28T19:47:09.919391+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:10.224534+00:00", "trade", 5.2065, 1.0]
["2026-09-28T19:47:10.296303+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:47:11.185808+00:00", "trade", 5.2065, 14.0]
["2026-09-28T19:47:11.186749+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:11.233881+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:11.291459+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:47:11.668078+00:00", "trade", 5.2, 32.0]
["2026-09-28T19:47:11.668132+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:47:11.668187+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:47:12.017540+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:47:12.020935+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:47:12.169943+00:00", "trade", 5.2001, 2000.0]
["2026-09-28T19:47:12.426826+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:12.461994+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:13.081046+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:13.370683+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:13.370983+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:13.370993+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:13.554846+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:13.953760+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:47:15.021733+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:15.022219+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:15.771455+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:47:15.824273+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:47:16.603085+00:00", "trade", 5.21, 85.0]
["2026-09-28T19:47:16.721810+00:00", "trade", 5.2065, 100.0]
["2026-09-28T19:47:17.254826+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:17.878204+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:18.493171+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:19.097697+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:47:19.991449+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:20.409507+00:00", "trade", 5.2008, 5.0]
["2026-09-28T19:47:20.743043+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:47:20.779352+00:00", "trade", 5.21, 75.0]
["2026-09-28T19:47:21.314470+00:00", "trade", 5.2065, 3.0]
["2026-09-28T19:47:21.754997+00:00", "trade", 5.2065, 8.0]
["2026-09-28T19:47:21.770484+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:21.782839+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:22.139618+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:22.139804+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:22.282895+00:00", "trade", 5.2004, 100.0]
["2026-09-28T19:47:22.791688+00:00", "trade", 5.2065, 1.0]
["2026-09-28T19:47:22.826198+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:22.826373+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:22.826654+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:24.515113+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:24.555384+00:00", "trade", 5.205, 317.0]
["2026-09-28T19:47:24.555393+00:00", "trade", 5.21, 317.0]
["2026-09-28T19:47:24.555408+00:00", "trade", 5.205, 80.0]
["2026-09-28T19:47:24.555423+00:00", "trade", 5.21, 80.0]
["2026-09-28T19:47:24.555450+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:47:24.555459+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:47:24.555664+00:00", "trade", 5.205, 2078.0]
["2026-09-28T19:47:24.556611+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:24.647340+00:00", "trade", 5.201, 1380.0]
["2026-09-28T19:47:25.195222+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:25.231464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:25.298047+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:26.668085+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:47:26.668145+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:26.668190+00:00", "trade", 5.2, 19.0]
["2026-09-28T19:47:26.668244+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:26.668313+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:47:27.685274+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:27.877621+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:27.887127+00:00", "trade", 5.2, 317.0]
["2026-09-28T19:47:27.966379+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:28.360291+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:28.428490+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:47:28.451259+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:28.471422+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:28.502882+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:28.502932+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:28.509959+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:28.633503+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:28.663831+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:47:30.011944+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:30.061352+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:30.061537+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:30.664858+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:30.757760+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:30.777406+00:00", "trade", 5.2051, 18.0]
["2026-09-28T19:47:30.881872+00:00", "trade", 5.2064, 100.0]
["2026-09-28T19:47:30.943958+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:47:31.096201+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.096433+00:00", "trade", 5.205, 45.0]
["2026-09-28T19:47:31.096490+00:00", "trade", 5.205, 82.0]
["2026-09-28T19:47:31.096556+00:00", "trade", 5.205, 273.0]
["2026-09-28T19:47:31.096616+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.119717+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.134757+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.273232+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.694259+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.720722+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.835375+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.835871+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:31.989123+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:32.012351+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:32.022719+00:00", "trade", 5.2007, 12.0]
["2026-09-28T19:47:32.030745+00:00", "trade", 5.2007, 8.0]
["2026-09-28T19:47:32.034675+00:00", "trade", 5.2007, 6.0]
["2026-09-28T19:47:32.038010+00:00", "trade", 5.2007, 3.0]
["2026-09-28T19:47:32.040476+00:00", "trade", 5.2007, 3.0]
["2026-09-28T19:47:32.072081+00:00", "trade", 5.2007, 3.0]
["2026-09-28T19:47:32.074965+00:00", "trade", 5.2007, 1.0]
["2026-09-28T19:47:32.157536+00:00", "trade", 5.2, 24.0]
["2026-09-28T19:47:32.643433+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:47:33.066857+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:33.222434+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:47:33.689530+00:00", "trade", 5.2064, 10.0]
["2026-09-28T19:47:34.257760+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:47:34.388979+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.389691+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.530696+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.542720+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:34.556304+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:47:34.990923+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:34.991458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.141819+00:00", "trade", 5.2064, 700.0]
["2026-09-28T19:47:35.202571+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.202631+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.204024+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.231470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.282467+00:00", "trade", 5.202, 392.0]
["2026-09-28T19:47:35.349265+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.431646+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.452912+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.464550+00:00", "trade", 5.21, 240.0]
["2026-09-28T19:47:35.464565+00:00", "trade", 5.205, 240.0]
["2026-09-28T19:47:35.464737+00:00", "trade", 5.205, 2560.0]
["2026-09-28T19:47:35.464795+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:35.870216+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:47:36.245131+00:00", "trade", 5.2064, 5.0]
["2026-09-28T19:47:36.689763+00:00", "trade", 5.2028, 24.0]
["2026-09-28T19:47:36.993949+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:37.473453+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:47:37.474232+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:47:37.474427+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:47:37.474735+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:37.589127+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:37.852454+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:47:37.935317+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:38.248924+00:00", "trade", 5.2099, 10.0]
["2026-09-28T19:47:38.344513+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:47:38.450298+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:38.453310+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:38.994943+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:39.231473+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:39.298051+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:39.578615+00:00", "trade", 5.2099, 150.0]
["2026-09-28T19:47:39.773593+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:47:39.773972+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:47:39.923415+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:40.550125+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:47:40.794409+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:41.252255+00:00", "trade", 5.2064, 100.0]
["2026-09-28T19:47:41.356823+00:00", "trade", 5.2036, 25.0]
["2026-09-28T19:47:41.391146+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:47:41.430441+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:47:41.533914+00:00", "trade", 5.205, 600.0]
["2026-09-28T19:47:41.667549+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:47:41.667604+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:47:41.667661+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:47:41.667715+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:41.735310+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:42.485951+00:00", "trade", 5.2036, 6.0]
["2026-09-28T19:47:43.007985+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:47:43.361016+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:43.363933+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:43.363936+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:43.405726+00:00", "trade", 5.2076, 100.0]
["2026-09-28T19:47:43.560282+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:47:44.100463+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:44.228948+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:47:44.838872+00:00", "trade", 5.2039, 20.0]
["2026-09-28T19:47:44.960247+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:47:45.121383+00:00", "trade", 5.2064, 5.0]
["2026-09-28T19:47:45.610172+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:47:45.814885+00:00", "trade", 5.205, 40.0]
["2026-09-28T19:47:45.916346+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:45.916617+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:46.300811+00:00", "trade", 5.205, 17.0]
["2026-09-28T19:47:46.303686+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:46.303689+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:46.303713+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:46.303945+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:46.304219+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:46.304225+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:47:46.304234+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:46.304492+00:00", "trade", 5.205, 82.0]
["2026-09-28T19:47:46.304492+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:47:46.305018+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:47:46.746797+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:47:47.642016+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:47:47.675910+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:47:48.172312+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:48.482048+00:00", "trade", 5.205, 16.0]
["2026-09-28T19:47:48.811982+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:47:49.163119+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:47:49.524807+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:47:50.338485+00:00", "trade", 5.2009, 6.0]
["2026-09-28T19:47:50.424574+00:00", "trade", 5.2042, 200.0]
["2026-09-28T19:47:50.892623+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:51.116291+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:51.153145+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:47:51.155076+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:47:51.155754+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:51.155893+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:47:51.289082+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:51.975671+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:52.046975+00:00", "trade", 5.205, 110.0]
["2026-09-28T19:47:52.047021+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:52.194622+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:52.194672+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:52.255437+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:52.324832+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:52.418091+00:00", "trade", 5.205, 240.0]
["2026-09-28T19:47:52.500548+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:52.686883+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:47:52.827988+00:00", "trade", 5.2077, 191.0]
["2026-09-28T19:47:53.040399+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:47:53.704662+00:00", "trade", 5.2064, 100.0]
["2026-09-28T19:47:53.861967+00:00", "trade", 5.2027, 100.0]
["2026-09-28T19:47:54.350164+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:54.503508+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:47:54.503875+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:47:54.555553+00:00", "trade", 5.2, 28.0]
["2026-09-28T19:47:54.555934+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:54.843506+00:00", "trade", 5.2, 164.0]
["2026-09-28T19:47:54.845934+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:54.846365+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:54.856690+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:54.862123+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:55.030534+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:47:55.138871+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:55.138917+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:55.173073+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:55.190403+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:47:55.316760+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:55.327320+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:55.460602+00:00", "trade", 5.2064, 6.0]
["2026-09-28T19:47:55.688184+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:56.061458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:56.155366+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:56.155371+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:56.667525+00:00", "trade", 5.2, 32.0]
["2026-09-28T19:47:56.668187+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:47:56.668238+00:00", "trade", 5.2, 95.0]
["2026-09-28T19:47:56.668252+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:56.668287+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:57.120359+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:57.120694+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:58.722988+00:00", "trade", 5.2075, 110.0]
["2026-09-28T19:47:58.794379+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:58.794459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:58.794509+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:58.956099+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:58.956149+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.113443+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:47:59.173281+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.231469+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.233850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.241004+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:47:59.690417+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.754785+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.772883+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.944271+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.944482+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:47:59.944732+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:00.011967+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:00.034882+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:00.063981+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:00.135363+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:48:00.153780+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:00.829328+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:00.843675+00:00", "trade", 5.201, 1.0]
["2026-09-28T19:48:01.079701+00:00", "trade", 5.2001, 1.0]
["2026-09-28T19:48:01.329669+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:01.363976+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:01.635127+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:01.636459+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:01.857136+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:48:01.924993+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:02.702406+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:03.088111+00:00", "trade", 5.205, 32.0]
["2026-09-28T19:48:03.091827+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:03.152298+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:03.537179+00:00", "trade", 5.205, 23.0]
["2026-09-28T19:48:04.258464+00:00", "trade", 5.2064, 1.0]
["2026-09-28T19:48:04.520029+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:04.573426+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:04.612510+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:04.759745+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:04.759750+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:04.779728+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:04.908454+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.128423+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.190424+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:48:05.603428+00:00", "trade", 5.2, 28.0]
["2026-09-28T19:48:05.603433+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:05.603433+00:00", "trade", 5.2, 383.0]
["2026-09-28T19:48:05.603504+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.604085+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:05.604321+00:00", "trade", 5.2, 362.0]
["2026-09-28T19:48:05.604988+00:00", "trade", 5.2, 236.0]
["2026-09-28T19:48:05.606017+00:00", "trade", 5.2, 173.0]
["2026-09-28T19:48:06.007746+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:06.028295+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:06.071032+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:06.075756+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:48:06.101118+00:00", "trade", 5.2051, 100.0]
["2026-09-28T19:48:06.261164+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:06.379142+00:00", "trade", 5.2051, 1.0]
["2026-09-28T19:48:07.127116+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:48:07.320936+00:00", "trade", 5.2051, 2.0]
["2026-09-28T19:48:08.050208+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:08.158628+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:08.158687+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.078376+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.176394+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.198938+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.405424+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.419284+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:48:09.419744+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.419870+00:00", "trade", 5.2, 95.0]
["2026-09-28T19:48:09.501779+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.677723+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:09.677778+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:10.135287+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:10.269261+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:10.688265+00:00", "trade", 5.2099, 3.0]
["2026-09-28T19:48:10.980495+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:48:11.062610+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:11.174929+00:00", "trade", 5.205, 34.0]
["2026-09-28T19:48:11.285379+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:48:11.302264+00:00", "trade", 5.2075, 100.0]
["2026-09-28T19:48:11.663069+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:11.667586+00:00", "trade", 5.2, 19.0]
["2026-09-28T19:48:11.667670+00:00", "trade", 5.2, 57.0]
["2026-09-28T19:48:12.013874+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:12.040347+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:12.110805+00:00", "trade", 5.2075, 300.0]
["2026-09-28T19:48:12.715249+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:12.715434+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:12.791596+00:00", "trade", 5.2051, 100.0]
["2026-09-28T19:48:12.897514+00:00", "trade", 5.205, 23.0]
["2026-09-28T19:48:13.838505+00:00", "trade", 5.2018, 15.0]
["2026-09-28T19:48:14.690304+00:00", "trade", 5.205, 12.0]
["2026-09-28T19:48:14.954687+00:00", "trade", 5.2033, 3.0]
["2026-09-28T19:48:14.983517+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:48:14.983610+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:15.017744+00:00", "trade", 5.2026, 1.0]
["2026-09-28T19:48:15.190391+00:00", "trade", 5.2, 40.0]
["2026-09-28T19:48:15.317684+00:00", "trade", 5.2033, 1.0]
["2026-09-28T19:48:15.574709+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:48:16.074977+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:16.100598+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:16.319900+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:16.424274+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:16.489744+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:17.317555+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:17.604096+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:17.604099+00:00", "trade", 5.2, 95.0]
["2026-09-28T19:48:17.763086+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:18.730609+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:19.444646+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:20.133910+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.055698+00:00", "trade", 5.2012, 2.0]
["2026-09-28T19:48:21.056694+00:00", "trade", 5.2012, 2.0]
["2026-09-28T19:48:21.177865+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.656184+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.656459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.656474+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.656886+00:00", "trade", 5.2, 367.0]
["2026-09-28T19:48:21.656886+00:00", "trade", 5.2, 333.0]
["2026-09-28T19:48:21.657037+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657101+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.657169+00:00", "trade", 5.2, 47.0]
["2026-09-28T19:48:21.657175+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:21.657175+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:48:21.657175+00:00", "trade", 5.2, 1400.0]
["2026-09-28T19:48:21.657182+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657182+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657182+00:00", "trade", 5.2, 2000.0]
["2026-09-28T19:48:21.657226+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657331+00:00", "trade", 5.2, 747.0]
["2026-09-28T19:48:21.657338+00:00", "trade", 5.2, 54.0]
["2026-09-28T19:48:21.657340+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:48:21.657344+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:48:21.657347+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657347+00:00", "trade", 5.2, 1500.0]
["2026-09-28T19:48:21.657353+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:21.657356+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657356+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657359+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:21.657364+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:21.657364+00:00", "trade", 5.2, 118.0]
["2026-09-28T19:48:21.657369+00:00", "trade", 5.2, 9.0]
["2026-09-28T19:48:21.657369+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657374+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:21.657374+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:48:21.657374+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:21.657380+00:00", "trade", 5.2, 90.0]
["2026-09-28T19:48:21.657380+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:21.657380+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.657383+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:21.657383+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.657386+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:48:21.657386+00:00", "trade", 5.2, 65.0]
["2026-09-28T19:48:21.657386+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:48:21.657386+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.657389+00:00", "trade", 5.2, 3200.0]
["2026-09-28T19:48:21.657389+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:48:21.657389+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.657412+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.657447+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.657537+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.657652+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.657702+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.658219+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.658288+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658309+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658351+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658366+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658369+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.658384+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658408+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658417+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658444+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658465+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:48:21.658492+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:48:21.658513+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:21.658540+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:21.658588+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:48:21.658625+00:00", "trade", 5.2, 34.0]
["2026-09-28T19:48:21.658633+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:21.658661+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.658679+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:21.658721+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:48:21.658810+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.659094+00:00", "trade", 5.2, 4566.0]
["2026-09-28T19:48:21.659665+00:00", "trade", 5.2, 541.0]
["2026-09-28T19:48:21.660289+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.662026+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:21.771959+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.835937+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.841856+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.879766+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:21.880300+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:21.880327+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:22.104908+00:00", "trade", 5.2009, 27.0]
["2026-09-28T19:48:22.365102+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:22.418699+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:48:22.448360+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:22.687148+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:23.016051+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:23.411477+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:23.442877+00:00", "trade", 5.2072, 30.0]
["2026-09-28T19:48:23.519593+00:00", "trade", 5.2028, 3.0]
["2026-09-28T19:48:23.649203+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:23.799604+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:48:24.657744+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:24.691084+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:24.747716+00:00", "trade", 5.2028, 1.0]
["2026-09-28T19:48:25.191014+00:00", "trade", 5.2, 19.0]
["2026-09-28T19:48:25.191068+00:00", "trade", 5.2, 21.0]
["2026-09-28T19:48:25.319069+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:25.319339+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:26.061075+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:26.283187+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:26.555942+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:48:26.855052+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:27.393858+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:27.705678+00:00", "trade", 5.2028, 1.0]
["2026-09-28T19:48:27.784646+00:00", "trade", 5.2, 198.0]
["2026-09-28T19:48:27.784646+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:48:27.826864+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:28.111602+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:28.115208+00:00", "trade", 5.2, 86.0]
["2026-09-28T19:48:28.133604+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:29.001249+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:29.467194+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:29.827172+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:29.827587+00:00", "trade", 5.2, 167.0]
["2026-09-28T19:48:29.827587+00:00", "trade", 5.2, 58.0]
["2026-09-28T19:48:29.827638+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:29.827647+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:29.827677+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:29.827749+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:29.828058+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:29.828369+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:29.829442+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:29.931845+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:29.960979+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:30.011991+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:30.288746+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:30.295627+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:48:31.038251+00:00", "trade", 5.2018, 200.0]
["2026-09-28T19:48:31.501979+00:00", "trade", 5.2, 473.0]
["2026-09-28T19:48:31.502003+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.502639+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.502920+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.502923+00:00", "trade", 5.2, 394.0]
["2026-09-28T19:48:31.503466+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.503732+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.503741+00:00", "trade", 5.2, 244.0]
["2026-09-28T19:48:31.504248+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.504514+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.504520+00:00", "trade", 5.2, 150.0]
["2026-09-28T19:48:31.612476+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:31.675436+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:32.590304+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:32.682198+00:00", "trade", 5.205, 22.0]
["2026-09-28T19:48:33.010409+00:00", "trade", 5.205, 27.0]
["2026-09-28T19:48:33.016212+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:48:34.213057+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:34.213323+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:34.213332+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:34.303286+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:34.303298+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:48:34.303301+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:48:34.303301+00:00", "trade", 5.205, 2975.0]
["2026-09-28T19:48:34.303417+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:34.566538+00:00", "trade", 5.2026, 2.0]
["2026-09-28T19:48:34.581246+00:00", "trade", 5.2026, 100.0]
["2026-09-28T19:48:34.595166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:34.642579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.165409+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.185928+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.196067+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.540923+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.541047+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:35.551979+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.580949+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:48:35.580985+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:48:35.645848+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.673508+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.673579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:35.782083+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:35.803869+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:37.736134+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:38.560677+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:48:38.560713+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:48:38.577288+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:48:38.577363+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:38.841270+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:38.904290+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:38.938631+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:39.000765+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:39.163645+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:48:39.360184+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:48:39.599367+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:39.599394+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:39.599545+00:00", "trade", 5.205, 900.0]
["2026-09-28T19:48:39.668135+00:00", "trade", 5.2, 76.0]
["2026-09-28T19:48:39.834058+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:39.849069+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:39.859504+00:00", "trade", 5.2043, 100.0]
["2026-09-28T19:48:40.257406+00:00", "trade", 5.2022, 128.0]
["2026-09-28T19:48:40.257415+00:00", "trade", 5.2022, 100.0]
["2026-09-28T19:48:40.257424+00:00", "trade", 5.2, 128.0]
["2026-09-28T19:48:40.257457+00:00", "trade", 5.2022, 1.0]
["2026-09-28T19:48:40.257466+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:40.257481+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:40.257493+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:48:40.257517+00:00", "trade", 5.2022, 30.0]
["2026-09-28T19:48:40.257529+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:48:40.257541+00:00", "trade", 5.2022, 1000.0]
["2026-09-28T19:48:40.257559+00:00", "trade", 5.2022, 39.0]
["2026-09-28T19:48:40.257568+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:48:40.257583+00:00", "trade", 5.2022, 200.0]
["2026-09-28T19:48:40.257598+00:00", "trade", 5.2022, 1.0]
["2026-09-28T19:48:40.257613+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:40.257622+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:40.257869+00:00", "trade", 5.2022, 1501.0]
["2026-09-28T19:48:41.231495+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:41.242512+00:00", "trade", 5.2025, 100.0]
["2026-09-28T19:48:41.242924+00:00", "trade", 5.2025, 1.0]
["2026-09-28T19:48:41.298053+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:41.663325+00:00", "trade", 5.205, 1652.0]
["2026-09-28T19:48:41.663328+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:48:41.663331+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:41.663334+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:48:41.663337+00:00", "trade", 5.21, 38.0]
["2026-09-28T19:48:41.663340+00:00", "trade", 5.21, 33.0]
["2026-09-28T19:48:41.663346+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:41.663348+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:41.663349+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:48:41.663352+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:48:41.663352+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:41.663359+00:00", "trade", 5.21, 28.0]
["2026-09-28T19:48:41.663361+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:41.663364+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:41.663370+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:41.663376+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:48:41.663376+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:48:41.663379+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:41.663383+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:41.663388+00:00", "trade", 5.21, 18.0]
["2026-09-28T19:48:41.663388+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:48:41.663408+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:41.663954+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:41.856156+00:00", "trade", 5.2026, 1.0]
["2026-09-28T19:48:42.161514+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.161980+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.278547+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.279214+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.473221+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.534822+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.968425+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.968445+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.968470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:42.968982+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:42.969051+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:43.149393+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:48:43.255098+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:43.348449+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:43.691223+00:00", "trade", 5.2026, 100.0]
["2026-09-28T19:48:44.502696+00:00", "trade", 5.2026, 18.0]
["2026-09-28T19:48:44.547007+00:00", "trade", 5.205, 119.0]
["2026-09-28T19:48:44.875329+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:45.190406+00:00", "trade", 5.2, 32.0]
["2026-09-28T19:48:45.190460+00:00", "trade", 5.2, 44.0]
["2026-09-28T19:48:45.190530+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:45.308886+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:45.518119+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:45.531461+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:45.652886+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:48:45.889579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:45.908213+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:46.213388+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:48:46.505996+00:00", "trade", 5.2071, 46.0]
["2026-09-28T19:48:47.083864+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:47.299175+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:47.350697+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:47.351785+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.027570+00:00", "trade", 5.205, 3575.0]
["2026-09-28T19:48:48.035237+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.262008+00:00", "trade", 5.2071, 47.0]
["2026-09-28T19:48:48.364491+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.364544+00:00", "trade", 5.2, 5007.0]
["2026-09-28T19:48:48.365343+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.369628+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.371116+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.371933+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.372700+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.374324+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.377692+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.379341+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.381737+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.383210+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.384849+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.385671+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.387255+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.387982+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:48.525463+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:48:48.525839+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:48:48.525914+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:48:48.525914+00:00", "trade", 5.2, 158.0]
["2026-09-28T19:48:48.526064+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:48.526166+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:48.526738+00:00", "trade", 5.2, 42.0]
["2026-09-28T19:48:48.573977+00:00", "trade", 5.2026, 1.0]
["2026-09-28T19:48:49.291136+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:49.348869+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:50.206194+00:00", "trade", 5.207, 800.0]
["2026-09-28T19:48:50.349407+00:00", "trade", 5.2018, 5.0]
["2026-09-28T19:48:50.719071+00:00", "trade", 5.205, 35.0]
["2026-09-28T19:48:50.732636+00:00", "trade", 5.205, 35.0]
["2026-09-28T19:48:50.804895+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:51.511583+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:48:51.764236+00:00", "trade", 5.2025, 1.0]
["2026-09-28T19:48:51.858345+00:00", "trade", 5.2001, 1.0]
["2026-09-28T19:48:52.199445+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:52.199447+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:48:52.199450+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:52.199515+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:52.303643+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:52.335068+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:52.345212+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.200273+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.200769+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.201034+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.201336+00:00", "trade", 5.2, 850.0]
["2026-09-28T19:48:53.303646+00:00", "trade", 5.207, 100.0]
["2026-09-28T19:48:53.463434+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.463590+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:48:53.681077+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.684355+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.711896+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:53.733023+00:00", "trade", 5.2025, 100.0]
["2026-09-28T19:48:53.960091+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:54.454693+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:48:54.860756+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.039266+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:48:55.191041+00:00", "trade", 5.2, 76.0]
["2026-09-28T19:48:55.342708+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.342713+00:00", "trade", 5.205, 1052.0]
["2026-09-28T19:48:55.342717+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:48:55.342717+00:00", "trade", 5.21, 82.0]
["2026-09-28T19:48:55.342719+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:48:55.342725+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:48:55.342728+00:00", "trade", 5.21, 28.0]
["2026-09-28T19:48:55.342728+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:55.342737+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:48:55.342737+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:48:55.342743+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:55.342746+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:48:55.342749+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:48:55.342793+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.343319+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.456749+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.480275+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.513850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.517454+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.531432+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.532459+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:48:55.532513+00:00", "trade", 5.205, 4639.0]
["2026-09-28T19:48:55.532819+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:55.532861+00:00", "trade", 5.205, 4621.0]
["2026-09-28T19:48:55.532952+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:48:55.533637+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:48:55.533770+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:48:55.535505+00:00", "trade", 5.205, 108.0]
["2026-09-28T19:48:55.535571+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:48:55.535634+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:48:55.535694+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:48:55.535754+00:00", "trade", 5.205, 1250.0]
["2026-09-28T19:48:55.535815+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:55.536323+00:00", "trade", 5.205, 38.0]
["2026-09-28T19:48:55.536909+00:00", "trade", 5.205, 1250.0]
["2026-09-28T19:48:55.538455+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:48:55.539387+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:55.540307+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:48:55.540800+00:00", "trade", 5.21, 45.0]
["2026-09-28T19:48:55.540800+00:00", "trade", 5.21, 41.0]
["2026-09-28T19:48:55.540804+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:48:55.540806+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:48:55.540906+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:48:55.540909+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:48:55.540945+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:48:55.541281+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.542743+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:55.543531+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:55.543531+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:48:55.547906+00:00", "trade", 5.205, 3000.0]
["2026-09-28T19:48:55.554441+00:00", "trade", 5.205, 4634.0]
["2026-09-28T19:48:55.554579+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:48:55.588001+00:00", "trade", 5.205, 1621.0]
["2026-09-28T19:48:55.588722+00:00", "trade", 5.205, 5179.0]
["2026-09-28T19:48:55.594719+00:00", "trade", 5.205, 132.0]
["2026-09-28T19:48:55.673119+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:55.697473+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:48:55.757731+00:00", "trade", 5.21, 174.0]
["2026-09-28T19:48:55.812602+00:00", "trade", 5.205, 197.0]
["2026-09-28T19:48:55.962188+00:00", "trade", 5.2074, 5.0]
["2026-09-28T19:48:56.173705+00:00", "trade", 5.205, 105.0]
["2026-09-28T19:48:57.285718+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:57.323014+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:48:57.463397+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:48:57.545300+00:00", "trade", 5.2069, 600.0]
["2026-09-28T19:48:58.046765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:58.231475+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:58.231645+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:58.560338+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:58.653063+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:48:59.168952+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:48:59.494781+00:00", "trade", 5.2029, 1.0]
["2026-09-28T19:48:59.497247+00:00", "trade", 5.205, 23.0]
["2026-09-28T19:49:00.012024+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:00.572267+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:00.755160+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:00.760870+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:49:00.803855+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:00.804122+00:00", "trade", 5.205, 105.0]
["2026-09-28T19:49:01.122647+00:00", "trade", 5.2033, 3.0]
["2026-09-28T19:49:01.306964+00:00", "trade", 5.2029, 1.0]
["2026-09-28T19:49:01.551519+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:01.572839+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:02.062498+00:00", "trade", 5.2019, 800.0]
["2026-09-28T19:49:02.257804+00:00", "trade", 5.21, 220.0]
["2026-09-28T19:49:02.285225+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:02.287569+00:00", "trade", 5.21, 303.0]
["2026-09-28T19:49:02.321887+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:02.551633+00:00", "trade", 5.205, 38.0]
["2026-09-28T19:49:02.688724+00:00", "trade", 5.2001, 100.0]
["2026-09-28T19:49:02.752653+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:02.826564+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:02.836706+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:49:02.843640+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:49:02.891458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.029507+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.088989+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.144070+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.298056+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.412153+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.552783+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.552888+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.660344+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:03.660755+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:04.017289+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:04.017695+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:04.071996+00:00", "trade", 5.205, 11.0]
["2026-09-28T19:49:04.383579+00:00", "trade", 5.205, 1300.0]
["2026-09-28T19:49:04.580635+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:49:04.633120+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:04.633295+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:04.808597+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:04.809003+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:04.886242+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:05.056683+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:05.057089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:05.187122+00:00", "trade", 5.205, 111.0]
["2026-09-28T19:49:05.242866+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:05.303621+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:05.341976+00:00", "trade", 5.2069, 100.0]
["2026-09-28T19:49:05.396798+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:05.397259+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:06.638594+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:06.639055+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:07.220647+00:00", "trade", 5.205, 16.0]
["2026-09-28T19:49:07.264759+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:07.683997+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.135345+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:49:08.135347+00:00", "trade", 5.21, 18.0]
["2026-09-28T19:49:08.135347+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.135350+00:00", "trade", 5.21, 42.0]
["2026-09-28T19:49:08.135350+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:49:08.135367+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.135368+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:49:08.135372+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:49:08.135372+00:00", "trade", 5.21, 150.0]
["2026-09-28T19:49:08.135374+00:00", "trade", 5.21, 375.0]
["2026-09-28T19:49:08.135378+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:08.135380+00:00", "trade", 5.205, 360.0]
["2026-09-28T19:49:08.135382+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.135386+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:49:08.136630+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.137838+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.235360+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.309090+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.319124+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:08.386676+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:49:08.387918+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:08.387981+00:00", "trade", 5.205, 199.0]
["2026-09-28T19:49:08.388321+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:08.741882+00:00", "trade", 5.2029, 1.0]
["2026-09-28T19:49:08.751941+00:00", "trade", 5.21, 486.0]
["2026-09-28T19:49:08.973337+00:00", "trade", 5.205, 174.0]
["2026-09-28T19:49:09.065205+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:09.746498+00:00", "trade", 5.203, 3.0]
["2026-09-28T19:49:10.277403+00:00", "trade", 5.205, 12.0]
["2026-09-28T19:49:10.286476+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:10.520189+00:00", "trade", 5.2044, 28.0]
["2026-09-28T19:49:10.520730+00:00", "trade", 5.21, 157.0]
["2026-09-28T19:49:10.520791+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:10.546537+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:10.892746+00:00", "trade", 5.203, 6.0]
["2026-09-28T19:49:11.130236+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:49:11.262988+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:11.717983+00:00", "trade", 5.2098, 50.0]
["2026-09-28T19:49:11.988825+00:00", "trade", 5.205, 9.0]
["2026-09-28T19:49:12.013219+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:12.095228+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:12.249416+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:12.944825+00:00", "trade", 5.203, 1.0]
["2026-09-28T19:49:13.222831+00:00", "trade", 5.2068, 100.0]
["2026-09-28T19:49:13.602088+00:00", "trade", 5.21, 261.0]
["2026-09-28T19:49:13.602146+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:13.602908+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:13.626459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:13.758277+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:13.776807+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:13.777580+00:00", "trade", 5.2068, 5.0]
["2026-09-28T19:49:13.812402+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:13.812604+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:14.375069+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:14.492327+00:00", "trade", 5.2029, 5.0]
["2026-09-28T19:49:14.593632+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:14.735658+00:00", "trade", 5.2055, 303.0]
["2026-09-28T19:49:14.963963+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:15.024673+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:15.186891+00:00", "trade", 5.205, 88.0]
["2026-09-28T19:49:15.261085+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:15.595158+00:00", "trade", 5.205, 38.0]
["2026-09-28T19:49:16.003707+00:00", "trade", 5.2068, 100.0]
["2026-09-28T19:49:17.135115+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:49:17.135500+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:17.214194+00:00", "trade", 5.2029, 100.0]
["2026-09-28T19:49:18.270369+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:18.471800+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:49:18.925511+00:00", "trade", 5.205, 9.0]
["2026-09-28T19:49:18.945950+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:18.973722+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:19.168694+00:00", "trade", 5.2095, 220.0]
["2026-09-28T19:49:22.626602+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:49:22.628974+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:49:23.559840+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:24.118552+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:24.218859+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:25.186827+00:00", "trade", 5.205, 71.0]
["2026-09-28T19:49:25.229967+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:25.230922+00:00", "trade", 5.203, 100.0]
["2026-09-28T19:49:26.220275+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:26.239075+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:26.239195+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:26.918759+00:00", "trade", 5.203, 1.0]
["2026-09-28T19:49:27.667520+00:00", "trade", 5.203, 2.0]
["2026-09-28T19:49:27.715120+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:27.914799+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:27.915292+00:00", "trade", 5.205, 386.0]
["2026-09-28T19:49:28.073084+00:00", "trade", 5.203, 1.0]
["2026-09-28T19:49:28.093827+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:49:28.350034+00:00", "trade", 5.203, 8.0]
["2026-09-28T19:49:28.360697+00:00", "trade", 5.2036, 2.0]
["2026-09-28T19:49:28.360724+00:00", "trade", 5.2036, 2.0]
["2026-09-28T19:49:28.638565+00:00", "trade", 5.205, 39.0]
["2026-09-28T19:49:29.162767+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:49:29.162850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:29.162855+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:29.162863+00:00", "trade", 5.21, 218.0]
["2026-09-28T19:49:29.162863+00:00", "trade", 5.21, 82.0]
["2026-09-28T19:49:29.163406+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:29.163827+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:29.352726+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:49:29.646536+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:29.646667+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:49:29.646670+00:00", "trade", 5.21, 1400.0]
["2026-09-28T19:49:29.646694+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:49:29.683134+00:00", "trade", 5.2068, 100.0]
["2026-09-28T19:49:29.865594+00:00", "trade", 5.205, 105.0]
["2026-09-28T19:49:29.866679+00:00", "trade", 5.21, 40.0]
["2026-09-28T19:49:29.868159+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:49:29.868363+00:00", "trade", 5.21, 65.0]
["2026-09-28T19:49:29.868430+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:29.985368+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:29.985413+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:30.012051+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:30.037071+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:30.225219+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:30.263580+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:31.111990+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:31.112106+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:31.113128+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:31.113270+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:49:31.113992+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:49:31.114828+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:49:31.115631+00:00", "trade", 5.2, 35.0]
["2026-09-28T19:49:31.116461+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:49:32.236482+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:32.680794+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:32.680812+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:49:32.680836+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:49:32.680851+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:49:32.680863+00:00", "trade", 5.205, 39.0]
["2026-09-28T19:49:32.680884+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:49:32.745430+00:00", "trade", 5.2001, 1.0]
["2026-09-28T19:49:33.223035+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:34.221936+00:00", "trade", 5.2068, 100.0]
["2026-09-28T19:49:35.014812+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:35.187062+00:00", "trade", 5.205, 59.0]
["2026-09-28T19:49:35.207640+00:00", "trade", 5.21, 223.0]
["2026-09-28T19:49:35.356369+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:35.465405+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:49:35.565032+00:00", "trade", 5.2068, 100.0]
["2026-09-28T19:49:35.880158+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:36.167159+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:36.846266+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:37.022566+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:37.388555+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:37.394861+00:00", "trade", 5.205, 188.0]
["2026-09-28T19:49:38.223650+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:38.783859+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:38.783909+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:38.783916+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:49:38.783934+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:49:38.783934+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:38.783946+00:00", "trade", 5.21, 18.0]
["2026-09-28T19:49:38.903749+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:39.076419+00:00", "trade", 5.21, 19.0]
["2026-09-28T19:49:39.378675+00:00", "trade", 5.2031, 22.0]
["2026-09-28T19:49:39.705881+00:00", "trade", 5.2031, 1.0]
["2026-09-28T19:49:39.756098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:39.756158+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:39.786370+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:39.786415+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:39.786475+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:49:39.786480+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:39.786487+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:49:39.786496+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:49:40.242656+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:40.242707+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:40.242833+00:00", "trade", 5.205, 348.0]
["2026-09-28T19:49:40.243829+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:40.374802+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:49:40.694788+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:40.790178+00:00", "trade", 5.2031, 23.0]
["2026-09-28T19:49:41.266148+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:41.359592+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:49:41.379322+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:49:41.484668+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:41.484838+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:49:41.682098+00:00", "trade", 5.205, 39.0]
["2026-09-28T19:49:41.970154+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:41.981280+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:43.238614+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:43.769972+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:49:44.380205+00:00", "trade", 5.21, 9.0]
["2026-09-28T19:49:44.685185+00:00", "trade", 5.2031, 1.0]
["2026-09-28T19:49:45.187032+00:00", "trade", 5.205, 51.0]
["2026-09-28T19:49:45.332455+00:00", "trade", 5.2075, 30.0]
["2026-09-28T19:49:45.386106+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:45.448568+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:45.622153+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:45.987787+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:49:46.602081+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:49:46.602084+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:49:46.602126+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:46.867029+00:00", "trade", 5.21, 329.0]
["2026-09-28T19:49:46.890307+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:46.941328+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:46.978116+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:47.522542+00:00", "trade", 5.2068, 200.0]
["2026-09-28T19:49:47.887912+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:47.887921+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:49:47.887945+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:49:47.887963+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:49:47.888095+00:00", "trade", 5.205, 490.0]
["2026-09-28T19:49:48.055068+00:00", "trade", 5.2095, 232.0]
["2026-09-28T19:49:48.529853+00:00", "trade", 5.2099, 223.0]
["2026-09-28T19:49:48.802485+00:00", "trade", 5.205, 15.0]
["2026-09-28T19:49:49.138397+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:49:50.163083+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.163098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.163103+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.163108+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.163155+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:49:50.163875+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.175062+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.205599+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.229115+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:50.360226+00:00", "trade", 5.2058, 6.0]
["2026-09-28T19:49:50.947076+00:00", "trade", 5.2031, 2.0]
["2026-09-28T19:49:50.960344+00:00", "trade", 5.2049, 300.0]
["2026-09-28T19:49:51.713905+00:00", "trade", 5.2031, 1.0]
["2026-09-28T19:49:51.715992+00:00", "trade", 5.205, 197.0]
["2026-09-28T19:49:52.000018+00:00", "trade", 5.2099, 150.0]
["2026-09-28T19:49:52.595291+00:00", "trade", 5.205, 92.0]
["2026-09-28T19:49:52.613087+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:52.772825+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:49:53.021033+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:49:53.041794+00:00", "trade", 5.2031, 13.0]
["2026-09-28T19:49:53.182331+00:00", "trade", 5.2067, 100.0]
["2026-09-28T19:49:53.915864+00:00", "trade", 5.205, 800.0]
["2026-09-28T19:49:54.725523+00:00", "trade", 5.205, 39.0]
["2026-09-28T19:49:55.187095+00:00", "trade", 5.205, 45.0]
["2026-09-28T19:49:55.967799+00:00", "trade", 5.2059, 4.0]
["2026-09-28T19:49:55.996821+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:49:55.996842+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:49:56.155214+00:00", "trade", 5.205, 105.0]
["2026-09-28T19:49:56.156296+00:00", "trade", 5.2, 105.0]
["2026-09-28T19:49:56.391447+00:00", "trade", 5.2032, 70.0]
["2026-09-28T19:49:57.115078+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:49:57.115090+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:49:57.787623+00:00", "trade", 5.205, 96.0]
["2026-09-28T19:49:57.794702+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:49:57.862191+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.011184+00:00", "trade", 5.205, 134.0]
["2026-09-28T19:49:58.236904+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.244602+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.296220+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.411696+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:49:58.776794+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.909730+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.916351+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.916366+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.916366+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.918997+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.927347+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.927723+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.927736+00:00", "trade", 5.21, 152.0]
["2026-09-28T19:49:58.927768+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.941135+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:58.941170+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.000757+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.000857+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.001288+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.001309+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.001309+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.001719+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.003067+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.013683+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:49:59.714566+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.012105+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.140162+00:00", "trade", 5.2098, 1.0]
["2026-09-28T19:50:00.421052+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:00.466157+00:00", "trade", 5.21, 11.0]
["2026-09-28T19:50:00.466172+00:00", "trade", 5.205, 11.0]
["2026-09-28T19:50:00.466884+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:00.467173+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:50:00.467242+00:00", "trade", 5.21, 105.0]
["2026-09-28T19:50:00.467299+00:00", "trade", 5.21, 88.0]
["2026-09-28T19:50:00.467371+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:50:00.467429+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:00.467880+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:50:00.468135+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:50:00.485411+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.564806+00:00", "trade", 5.21, 1050.0]
["2026-09-28T19:50:00.571479+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:50:00.571699+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:50:00.571789+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:50:00.571792+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:50:00.571975+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:50:00.572639+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.581869+00:00", "trade", 5.2067, 39.0]
["2026-09-28T19:50:00.590815+00:00", "trade", 5.21, 303.0]
["2026-09-28T19:50:00.590842+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:50:00.590842+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:50:00.590848+00:00", "trade", 5.21, 900.0]
["2026-09-28T19:50:00.590848+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:00.590851+00:00", "trade", 5.21, 464.0]
["2026-09-28T19:50:00.591420+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:50:00.591424+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:50:00.591424+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:00.591429+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:50:00.591429+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:50:00.591432+00:00", "trade", 5.21, 418.0]
["2026-09-28T19:50:00.591790+00:00", "trade", 5.21, 1786.0]
["2026-09-28T19:50:00.591790+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.592050+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.659546+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.741511+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.796439+00:00", "trade", 5.21, 131.0]
["2026-09-28T19:50:00.857613+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.858530+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:00.878270+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:50:00.878273+00:00", "trade", 5.205, 900.0]
["2026-09-28T19:50:00.914786+00:00", "trade", 5.2075, 22.0]
["2026-09-28T19:50:00.962442+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.000633+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.001300+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.002016+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.004086+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.017022+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.029818+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.029943+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.079713+00:00", "trade", 5.209, 1000.0]
["2026-09-28T19:50:01.079726+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.105182+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.107447+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.114534+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.292328+00:00", "trade", 5.2032, 1.0]
["2026-09-28T19:50:01.295257+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:50:01.391165+00:00", "trade", 5.2035, 111.0]
["2026-09-28T19:50:01.399578+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:01.414302+00:00", "trade", 5.2034, 176.0]
["2026-09-28T19:50:01.507289+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:02.147363+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:02.147378+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:02.520705+00:00", "trade", 5.2035, 3.0]
["2026-09-28T19:50:02.653726+00:00", "trade", 5.205, 95.0]
["2026-09-28T19:50:03.098100+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:50:03.278811+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.278821+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.321127+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.418955+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.741378+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.741593+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.742059+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.766392+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:03.813840+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:50:03.941488+00:00", "trade", 5.205, 224.0]
["2026-09-28T19:50:04.006464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.007856+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:50:04.067398+00:00", "trade", 5.2035, 1.0]
["2026-09-28T19:50:04.283730+00:00", "trade", 5.21, 110.0]
["2026-09-28T19:50:04.392202+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.392468+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.609349+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.656230+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.656296+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.811806+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.811811+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:50:04.811811+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.811861+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:04.907892+00:00", "trade", 5.205, 1748.0]
["2026-09-28T19:50:04.911029+00:00", "trade", 5.205, 31.0]
["2026-09-28T19:50:05.148246+00:00", "trade", 5.2035, 5.0]
["2026-09-28T19:50:05.182929+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:05.215943+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:05.235033+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:05.235048+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:05.404642+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:05.492415+00:00", "trade", 5.2035, 100.0]
["2026-09-28T19:50:05.771104+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:05.843838+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:05.993419+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:06.529405+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:06.573800+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:06.573850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:06.797173+00:00", "trade", 5.2098, 303.0]
["2026-09-28T19:50:06.797242+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:06.897165+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:06.897170+00:00", "trade", 5.2068, 114.0]
["2026-09-28T19:50:06.897240+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:06.921702+00:00", "trade", 5.2068, 1.0]
["2026-09-28T19:50:06.929487+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:07.148415+00:00", "trade", 5.2067, 2.0]
["2026-09-28T19:50:07.387650+00:00", "trade", 5.2099, 40.0]
["2026-09-28T19:50:07.589039+00:00", "trade", 5.2067, 100.0]
["2026-09-28T19:50:07.769084+00:00", "trade", 5.205, 24.0]
["2026-09-28T19:50:09.280048+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:09.348510+00:00", "trade", 5.2078, 1.0]
["2026-09-28T19:50:09.486835+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:09.560115+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:10.073487+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:10.177604+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:10.261449+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:10.443598+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:10.706467+00:00", "trade", 5.2078, 1.0]
["2026-09-28T19:50:10.709476+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:10.709631+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:10.957935+00:00", "trade", 5.2056, 51.0]
["2026-09-28T19:50:10.963455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.038440+00:00", "trade", 5.206, 337.0]
["2026-09-28T19:50:11.190191+00:00", "trade", 5.21, 332.0]
["2026-09-28T19:50:11.190193+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:50:11.190193+00:00", "trade", 5.21, 458.0]
["2026-09-28T19:50:11.190270+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.190591+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.190756+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.190802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.257801+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.257861+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.495968+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.496023+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.593520+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:11.729689+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:50:12.574966+00:00", "trade", 5.2035, 1.0]
["2026-09-28T19:50:12.674303+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:12.674348+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:12.674549+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:12.674554+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:12.674563+00:00", "trade", 5.21, 39.0]
["2026-09-28T19:50:12.791812+00:00", "trade", 5.2051, 25.0]
["2026-09-28T19:50:12.791873+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:13.082941+00:00", "trade", 5.2097, 75.0]
["2026-09-28T19:50:13.083021+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:13.103191+00:00", "trade", 5.2097, 1.0]
["2026-09-28T19:50:13.507973+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:13.508023+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.083513+00:00", "trade", 5.2035, 1.0]
["2026-09-28T19:50:14.091707+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.272395+00:00", "trade", 5.21, 60.0]
["2026-09-28T19:50:14.418520+00:00", "trade", 5.21, 56.0]
["2026-09-28T19:50:14.453163+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.626476+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.633121+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.633126+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.633128+00:00", "trade", 5.21, 39.0]
["2026-09-28T19:50:14.633292+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.638150+00:00", "trade", 5.2097, 13.0]
["2026-09-28T19:50:14.657529+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.668165+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.693605+00:00", "trade", 5.2035, 100.0]
["2026-09-28T19:50:14.901079+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:14.901084+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:15.186918+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:50:15.186985+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:15.298658+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:50:16.015793+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:16.356995+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:16.560359+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:16.560409+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:16.560444+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:16.747970+00:00", "trade", 5.2059, 200.0]
["2026-09-28T19:50:16.954420+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:50:17.282571+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:50:17.424959+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:50:17.697616+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:50:17.814865+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:17.814941+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:17.815001+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.255635+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.267478+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.296248+00:00", "trade", 5.2035, 2.0]
["2026-09-28T19:50:18.378863+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.487431+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:50:18.656328+00:00", "trade", 5.205, 16.0]
["2026-09-28T19:50:18.760958+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.770781+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.808653+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:50:18.860269+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.860325+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:18.860466+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:50:18.906340+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:50:19.136808+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:19.136868+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:19.382918+00:00", "trade", 5.2059, 10.0]
["2026-09-28T19:50:19.476392+00:00", "trade", 5.2035, 28.0]
["2026-09-28T19:50:19.547490+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:19.752854+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:19.978455+00:00", "trade", 5.205, 108.0]
["2026-09-28T19:50:20.042619+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:20.081802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:20.201096+00:00", "trade", 5.205, 1100.0]
["2026-09-28T19:50:20.812527+00:00", "trade", 5.205, 29.0]
["2026-09-28T19:50:21.660702+00:00", "trade", 5.2053, 2.0]
["2026-09-28T19:50:21.660726+00:00", "trade", 5.2053, 2.0]
["2026-09-28T19:50:22.471877+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:23.602870+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:50:24.179231+00:00", "trade", 5.2058, 100.0]
["2026-09-28T19:50:24.254843+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:25.187023+00:00", "trade", 5.205, 17.0]
["2026-09-28T19:50:26.186783+00:00", "trade", 5.2035, 1.0]
["2026-09-28T19:50:27.080703+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:50:28.028592+00:00", "trade", 5.205, 65.0]
["2026-09-28T19:50:28.375446+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:29.603066+00:00", "trade", 5.2057, 36.0]
["2026-09-28T19:50:29.603860+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:29.766914+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:29.916861+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:30.012112+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:30.053977+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:30.169756+00:00", "trade", 5.205, 2500.0]
["2026-09-28T19:50:30.227460+00:00", "trade", 5.2035, 4.0]
["2026-09-28T19:50:30.529429+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:30.659704+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:30.784311+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:30.917786+00:00", "trade", 5.2035, 2.0]
["2026-09-28T19:50:31.086926+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:31.087437+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:31.440533+00:00", "trade", 5.2035, 5.0]
["2026-09-28T19:50:31.541062+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:50:32.201524+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:50:32.405326+00:00", "trade", 5.205, 96.0]
["2026-09-28T19:50:32.406505+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:32.407665+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:33.047865+00:00", "trade", 5.205, 95.0]
["2026-09-28T19:50:33.048680+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:33.048764+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:33.138212+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:50:33.325435+00:00", "trade", 5.2073, 29.0]
["2026-09-28T19:50:33.581845+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:33.856093+00:00", "trade", 5.205, 33.0]
["2026-09-28T19:50:33.953943+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:33.975622+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:35.019536+00:00", "trade", 5.205, 126.0]
["2026-09-28T19:50:35.022766+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:35.782007+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:50:36.039842+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:36.040844+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:36.177630+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:36.189844+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:36.384633+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:36.385189+00:00", "trade", 5.21, 77.0]
["2026-09-28T19:50:37.095731+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:37.646310+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:50:37.728944+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:50:37.734014+00:00", "trade", 5.205, 21.0]
["2026-09-28T19:50:37.890061+00:00", "trade", 5.2055, 134.0]
["2026-09-28T19:50:37.890431+00:00", "trade", 5.2055, 1.0]
["2026-09-28T19:50:38.546354+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:38.572338+00:00", "trade", 5.2036, 200.0]
["2026-09-28T19:50:38.592253+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:38.643397+00:00", "trade", 5.2057, 14.0]
["2026-09-28T19:50:39.273126+00:00", "trade", 5.2036, 1.0]
["2026-09-28T19:50:39.701519+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:40.011374+00:00", "trade", 5.2036, 1.0]
["2026-09-28T19:50:40.145924+00:00", "trade", 5.205, 384.0]
["2026-09-28T19:50:40.147881+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:41.215522+00:00", "trade", 5.2036, 22.0]
["2026-09-28T19:50:41.663345+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:41.663405+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:50:41.683021+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:50:42.639744+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:42.742949+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:43.496248+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:43.774981+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:43.974834+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:44.456475+00:00", "trade", 5.2036, 1.0]
["2026-09-28T19:50:44.548275+00:00", "trade", 5.2057, 200.0]
["2026-09-28T19:50:45.008728+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:45.228744+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:45.228807+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:45.231473+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:45.379406+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:46.070681+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:46.131977+00:00", "trade", 5.205, 95.0]
["2026-09-28T19:50:46.132774+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:46.132822+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:46.835116+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:47.038676+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:47.444436+00:00", "trade", 5.2057, 100.0]
["2026-09-28T19:50:47.612940+00:00", "trade", 5.205, 192.0]
["2026-09-28T19:50:47.614064+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:50:47.614386+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:47.620130+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:48.125317+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:48.202126+00:00", "trade", 5.2057, 100.0]
["2026-09-28T19:50:48.523655+00:00", "trade", 5.2057, 13.0]
["2026-09-28T19:50:48.810974+00:00", "trade", 5.2036, 100.0]
["2026-09-28T19:50:49.543238+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:49.860824+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:49.902091+00:00", "trade", 5.2072, 1.0]
["2026-09-28T19:50:50.556058+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:50.803478+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:50:50.803839+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:50:51.061125+00:00", "trade", 5.2036, 1.0]
["2026-09-28T19:50:51.062419+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:51.081396+00:00", "trade", 5.2036, 100.0]
["2026-09-28T19:50:51.189477+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:50:51.191246+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:51.236644+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:50:51.236698+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:51.236776+00:00", "trade", 5.205, 35.0]
["2026-09-28T19:50:51.253850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:51.288954+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:51.337300+00:00", "trade", 5.205, 113.0]
["2026-09-28T19:50:51.337567+00:00", "trade", 5.205, 112.0]
["2026-09-28T19:50:51.388791+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:51.469443+00:00", "trade", 5.21, 61.0]
["2026-09-28T19:50:51.470531+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:52.382918+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:52.587899+00:00", "trade", 5.205, 60.0]
["2026-09-28T19:50:52.743595+00:00", "trade", 5.2033, 3.0]
["2026-09-28T19:50:52.765390+00:00", "trade", 5.2033, 1.0]
["2026-09-28T19:50:52.981509+00:00", "trade", 5.2034, 100.0]
["2026-09-28T19:50:53.165893+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:53.166681+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:50:53.167799+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:50:53.168229+00:00", "trade", 5.2, 108.0]
["2026-09-28T19:50:53.169952+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:53.170686+00:00", "trade", 5.2, 67.0]
["2026-09-28T19:50:53.495505+00:00", "trade", 5.2034, 90.0]
["2026-09-28T19:50:54.234778+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:50:54.235299+00:00", "trade", 5.2033, 22.0]
["2026-09-28T19:50:54.809191+00:00", "trade", 5.21, 2000.0]
["2026-09-28T19:50:54.921463+00:00", "trade", 5.205, 594.0]
["2026-09-28T19:50:54.921535+00:00", "trade", 5.205, 206.0]
["2026-09-28T19:50:55.195322+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:50:55.202987+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:50:55.369951+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:50:55.390144+00:00", "trade", 5.2034, 1.0]
["2026-09-28T19:50:55.437320+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:50:55.461194+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:50:55.545521+00:00", "trade", 5.205, 96.0]
["2026-09-28T19:50:55.547632+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:56.237023+00:00", "trade", 5.2099, 26.0]
["2026-09-28T19:50:56.239245+00:00", "trade", 5.21, 62.0]
["2026-09-28T19:50:56.239245+00:00", "trade", 5.21, 38.0]
["2026-09-28T19:50:56.803355+00:00", "trade", 5.2099, 2.0]
["2026-09-28T19:50:57.387216+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:57.443179+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:57.477043+00:00", "trade", 5.2034, 21.0]
["2026-09-28T19:50:57.662657+00:00", "trade", 5.2034, 200.0]
["2026-09-28T19:50:57.796074+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:57.897609+00:00", "trade", 5.2034, 10.0]
["2026-09-28T19:50:58.038191+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:50:58.821425+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:58.821591+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:59.206006+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:59.206387+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:59.295559+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:50:59.604388+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:50:59.641518+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:50:59.735976+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:50:59.876532+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:50:59.942925+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:51:00.012145+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:00.032881+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:51:00.032902+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:51:00.034974+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:00.044427+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:00.117785+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:51:00.198208+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:00.742568+00:00", "trade", 5.2057, 300.0]
["2026-09-28T19:51:00.743080+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:00.744306+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:51:00.745034+00:00", "trade", 5.2, 1933.0]
["2026-09-28T19:51:01.057744+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:01.122697+00:00", "trade", 5.2066, 4.0]
["2026-09-28T19:51:01.368370+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:51:02.062533+00:00", "trade", 5.2057, 100.0]
["2026-09-28T19:51:02.110350+00:00", "trade", 5.2034, 1.0]
["2026-09-28T19:51:02.297137+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:51:02.844596+00:00", "trade", 5.2085, 5.0]
["2026-09-28T19:51:02.892085+00:00", "trade", 5.2034, 100.0]
["2026-09-28T19:51:03.054811+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:03.231469+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:03.231775+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:03.451510+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:04.831772+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:51:05.320660+00:00", "trade", 5.2098, 45.0]
["2026-09-28T19:51:05.522098+00:00", "trade", 5.21, 62.0]
["2026-09-28T19:51:05.522458+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:05.522643+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:05.522735+00:00", "trade", 5.205, 2500.0]
["2026-09-28T19:51:05.525352+00:00", "trade", 5.2046, 3.0]
["2026-09-28T19:51:05.692387+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:05.692447+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:05.928058+00:00", "trade", 5.205, 64.0]
["2026-09-28T19:51:05.990322+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:06.444929+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:06.444994+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:07.211342+00:00", "trade", 5.2034, 100.0]
["2026-09-28T19:51:07.238307+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:51:07.701302+00:00", "trade", 5.2034, 5.0]
["2026-09-28T19:51:08.361767+00:00", "trade", 5.2099, 60.0]
["2026-09-28T19:51:08.912582+00:00", "trade", 5.2033, 29.0]
["2026-09-28T19:51:09.270034+00:00", "trade", 5.21, 150.0]
["2026-09-28T19:51:09.449627+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:09.749102+00:00", "trade", 5.2034, 1.0]
["2026-09-28T19:51:09.806866+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:51:10.006443+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:10.127757+00:00", "trade", 5.2034, 7.0]
["2026-09-28T19:51:10.192395+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:10.886142+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:11.064316+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:51:11.878028+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:11.896096+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:12.641952+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:12.986380+00:00", "trade", 5.205, 37.0]
["2026-09-28T19:51:13.738798+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:51:13.947134+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:14.365773+00:00", "trade", 5.2034, 1.0]
["2026-09-28T19:51:14.553136+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:14.679612+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:14.679667+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:14.680641+00:00", "trade", 5.2001, 100.0]
["2026-09-28T19:51:14.908898+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:15.056160+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:51:15.936986+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:15.937597+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:16.663742+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:51:16.665119+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:16.770249+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:51:17.466199+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:17.863309+00:00", "trade", 5.2057, 100.0]
["2026-09-28T19:51:17.927605+00:00", "trade", 5.2035, 3.0]
["2026-09-28T19:51:18.157280+00:00", "trade", 5.205, 75.0]
["2026-09-28T19:51:18.435268+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:51:18.452875+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:51:18.473630+00:00", "trade", 5.205, 735.0]
["2026-09-28T19:51:18.475663+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:18.479055+00:00", "trade", 5.2066, 1.0]
["2026-09-28T19:51:18.548758+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:51:19.248828+00:00", "trade", 5.21, 33.0]
["2026-09-28T19:51:19.455083+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:51:19.827077+00:00", "trade", 5.2001, 10.0]
["2026-09-28T19:51:20.020396+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:20.022993+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:20.215939+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:51:20.216739+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:20.217355+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:20.217415+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:21.342848+00:00", "trade", 5.2057, 500.0]
["2026-09-28T19:51:21.923778+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:21.966126+00:00", "trade", 5.21, 135.0]
["2026-09-28T19:51:21.966264+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.016814+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.186483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.225461+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.367875+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.414626+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.415600+00:00", "trade", 5.205, 102.0]
["2026-09-28T19:51:22.415674+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.846008+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:22.966659+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:51:23.102841+00:00", "trade", 5.2033, 100.0]
["2026-09-28T19:51:23.154826+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:23.155174+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:23.482576+00:00", "trade", 5.2049, 600.0]
["2026-09-28T19:51:23.991421+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:51:24.032002+00:00", "trade", 5.2033, 15.0]
["2026-09-28T19:51:24.250960+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:24.417896+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:51:25.498940+00:00", "trade", 5.2062, 200.0]
["2026-09-28T19:51:25.609050+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:51:25.729847+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:51:27.271088+00:00", "trade", 5.205, 900.0]
["2026-09-28T19:51:27.516993+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:27.694671+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:28.833488+00:00", "trade", 5.2033, 1.0]
["2026-09-28T19:51:28.865685+00:00", "trade", 5.2033, 2.0]
["2026-09-28T19:51:28.872600+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:28.908039+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:29.000517+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:29.020431+00:00", "trade", 5.205, 22.0]
["2026-09-28T19:51:29.127170+00:00", "trade", 5.2033, 1.0]
["2026-09-28T19:51:29.679056+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:51:29.807503+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:51:30.012173+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:30.161091+00:00", "trade", 5.2099, 500.0]
["2026-09-28T19:51:30.173565+00:00", "trade", 5.2001, 1000.0]
["2026-09-28T19:51:30.665181+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:51:30.726461+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:51:30.783979+00:00", "trade", 5.2048, 1.0]
["2026-09-28T19:51:31.074194+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:31.075000+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:31.075785+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:31.076582+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:31.077361+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:31.078085+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:31.721849+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:31.733691+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:51:31.774086+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:32.074194+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:32.174104+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:32.174862+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:32.243916+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:32.427443+00:00", "trade", 5.2057, 300.0]
["2026-09-28T19:51:32.805244+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:51:34.442185+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:34.513484+00:00", "trade", 5.2033, 50.0]
["2026-09-28T19:51:35.048166+00:00", "trade", 5.2033, 8.0]
["2026-09-28T19:51:35.324790+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:35.324805+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:35.539725+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:51:35.582680+00:00", "trade", 5.2062, 2.0]
["2026-09-28T19:51:35.829447+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:51:35.884905+00:00", "trade", 5.2057, 100.0]
["2026-09-28T19:51:35.893554+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:35.893599+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:36.212483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:36.590548+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:37.206464+00:00", "trade", 5.2033, 200.0]
["2026-09-28T19:51:37.210034+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:37.237119+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:51:37.502599+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.345236+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:51:38.498811+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.498878+00:00", "trade", 5.21, 292.0]
["2026-09-28T19:51:38.498878+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:51:38.499257+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.500766+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.501021+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.501040+00:00", "trade", 5.21, 729.0]
["2026-09-28T19:51:38.501091+00:00", "trade", 5.21, 92.0]
["2026-09-28T19:51:38.501653+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.501768+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.501790+00:00", "trade", 5.21, 472.0]
["2026-09-28T19:51:38.501921+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:38.501999+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.502219+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.502240+00:00", "trade", 5.21, 257.0]
["2026-09-28T19:51:38.502327+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:38.502345+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.502585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.502613+00:00", "trade", 5.21, 437.0]
["2026-09-28T19:51:38.503051+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.503292+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.503320+00:00", "trade", 5.21, 305.0]
["2026-09-28T19:51:38.503371+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:38.503908+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.504034+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:38.504059+00:00", "trade", 5.21, 139.0]
["2026-09-28T19:51:38.504068+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:39.083858+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:51:39.608631+00:00", "trade", 5.2023, 5.0]
["2026-09-28T19:51:39.761891+00:00", "trade", 5.205, 101.0]
["2026-09-28T19:51:40.065487+00:00", "trade", 5.2035, 800.0]
["2026-09-28T19:51:40.074883+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.074960+00:00", "trade", 5.2034, 600.0]
["2026-09-28T19:51:40.077960+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.082971+00:00", "trade", 5.2047, 300.0]
["2026-09-28T19:51:40.099080+00:00", "trade", 5.2056, 100.0]
["2026-09-28T19:51:40.321320+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.321786+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.321786+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.321797+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:40.321846+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.321856+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.326457+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.326462+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.326470+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:40.326517+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.326758+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.463673+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.463679+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.463904+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.476043+00:00", "trade", 5.2055, 500.0]
["2026-09-28T19:51:40.602950+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.603015+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:40.837918+00:00", "trade", 5.2059, 200.0]
["2026-09-28T19:51:40.850007+00:00", "trade", 5.2037, 2700.0]
["2026-09-28T19:51:41.005435+00:00", "trade", 5.2034, 100.0]
["2026-09-28T19:51:41.015718+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.015738+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.015963+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.073601+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:51:41.073651+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.073946+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.073956+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.074207+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.074207+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.074277+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.074523+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.355281+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.355562+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.397983+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.518898+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:51:41.546226+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.546291+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.769840+00:00", "trade", 5.2058, 100.0]
["2026-09-28T19:51:41.862488+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.902083+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:41.902138+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.024459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.061377+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.521848+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.584307+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.584527+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.584537+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.584557+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:42.584557+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.584583+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.584666+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:42.584688+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.800805+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:51:42.800872+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:42.800928+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:43.008001+00:00", "trade", 5.2046, 25.0]
["2026-09-28T19:51:43.194605+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:43.697224+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:51:43.697286+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:44.119405+00:00", "trade", 5.2034, 5.0]
["2026-09-28T19:51:44.294924+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:45.122449+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:45.122514+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:45.276175+00:00", "trade", 5.2035, 1.0]
["2026-09-28T19:51:45.326689+00:00", "trade", 5.2035, 1.0]
["2026-09-28T19:51:45.482566+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:45.615972+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:51:45.615996+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:51:45.616034+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:45.616169+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:46.339867+00:00", "trade", 5.205, 650.0]
["2026-09-28T19:51:46.355240+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:46.367713+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:51:46.441650+00:00", "trade", 5.2, 19.0]
["2026-09-28T19:51:46.442014+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:51:46.564800+00:00", "trade", 5.2035, 3.0]
["2026-09-28T19:51:46.564863+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:46.775700+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:47.193082+00:00", "trade", 5.2033, 1.0]
["2026-09-28T19:51:47.827298+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:51:48.126631+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:48.301942+00:00", "trade", 5.205, 28.0]
["2026-09-28T19:51:48.302303+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:48.463633+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:48.530703+00:00", "trade", 5.2063, 2.0]
["2026-09-28T19:51:48.530730+00:00", "trade", 5.2063, 2.0]
["2026-09-28T19:51:49.000529+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:49.680406+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:51:50.701931+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:51:51.181703+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:51:51.923683+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:51:51.923782+00:00", "trade", 5.205, 222.0]
["2026-09-28T19:51:51.923866+00:00", "trade", 5.205, 78.0]
["2026-09-28T19:51:51.928717+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:51:52.116902+00:00", "trade", 5.205, 35.0]
["2026-09-28T19:51:52.850390+00:00", "trade", 5.205, 108.0]
["2026-09-28T19:51:52.851151+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:52.851273+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:52.852649+00:00", "trade", 5.21, 98.0]
["2026-09-28T19:51:52.853118+00:00", "trade", 5.21, 42.0]
["2026-09-28T19:51:53.199010+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:51:53.211388+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:51:53.687932+00:00", "trade", 5.2035, 3.0]
["2026-09-28T19:51:54.705305+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:51:54.910856+00:00", "trade", 5.2089, 4.0]
["2026-09-28T19:51:55.382094+00:00", "trade", 5.21, 87.0]
["2026-09-28T19:51:55.382099+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382099+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382099+00:00", "trade", 5.21, 38.0]
["2026-09-28T19:51:55.382111+00:00", "trade", 5.21, 2700.0]
["2026-09-28T19:51:55.382111+00:00", "trade", 5.21, 1300.0]
["2026-09-28T19:51:55.382117+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382117+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382120+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382165+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382171+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382171+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382171+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:51:55.382171+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382176+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382176+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382180+00:00", "trade", 5.21, 1200.0]
["2026-09-28T19:51:55.382180+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382184+00:00", "trade", 5.21, 4700.0]
["2026-09-28T19:51:55.382184+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382190+00:00", "trade", 5.21, 262.0]
["2026-09-28T19:51:55.382190+00:00", "trade", 5.21, 164.0]
["2026-09-28T19:51:55.382190+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382192+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382192+00:00", "trade", 5.21, 1800.0]
["2026-09-28T19:51:55.382199+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382199+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382199+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382205+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382205+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382205+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382205+00:00", "trade", 5.21, 92.0]
["2026-09-28T19:51:55.382211+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382211+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382211+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382211+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382214+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382218+00:00", "trade", 5.21, 1300.0]
["2026-09-28T19:51:55.382218+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382222+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382222+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382222+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382222+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382226+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382226+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382226+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:51:55.382232+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382232+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382232+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382235+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382235+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382239+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382239+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382244+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382244+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382244+00:00", "trade", 5.21, 2336.0]
["2026-09-28T19:51:55.382250+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382250+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382250+00:00", "trade", 5.21, 2700.0]
["2026-09-28T19:51:55.382250+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:55.382254+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:51:55.382254+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:51:55.382259+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382259+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382259+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:55.382259+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382262+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:55.382265+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382269+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382269+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:51:55.382274+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382274+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382274+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:51:55.382274+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:51:55.382277+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382280+00:00", "trade", 5.21, 750.0]
["2026-09-28T19:51:55.382280+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382287+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382287+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382287+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382287+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:51:55.382289+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382289+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382292+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382292+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382298+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:51:55.382298+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382298+00:00", "trade", 5.21, 2500.0]
["2026-09-28T19:51:55.382298+00:00", "trade", 5.21, 4500.0]
["2026-09-28T19:51:55.382298+00:00", "trade", 5.21, 2000.0]
["2026-09-28T19:51:55.382304+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382304+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:51:55.382304+00:00", "trade", 5.21, 9900.0]
["2026-09-28T19:51:55.382308+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382308+00:00", "trade", 5.21, 500.0]
["2026-09-28T19:51:55.382308+00:00", "trade", 5.21, 2000.0]
["2026-09-28T19:51:55.382313+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382313+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382313+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382314+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382316+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382316+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382316+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:55.382320+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:51:55.382320+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:51:55.382322+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:51:55.382325+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382325+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:51:55.382328+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:51:55.382328+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382328+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382332+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382332+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:51:55.382332+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382337+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:51:55.382339+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382349+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382358+00:00", "trade", 5.21, 742.0]
["2026-09-28T19:51:55.382358+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:51:55.382365+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382365+00:00", "trade", 5.21, 3200.0]
["2026-09-28T19:51:55.382371+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.382371+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382371+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:51:55.382376+00:00", "trade", 5.21, 750.0]
["2026-09-28T19:51:55.382409+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382422+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382422+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382424+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382427+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.382435+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382439+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382444+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382444+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382444+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382444+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382449+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382449+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382449+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382464+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382474+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382479+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382481+00:00", "trade", 5.21, 117.0]
["2026-09-28T19:51:55.382484+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382489+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382489+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:51:55.382569+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:51:55.382674+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.382700+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.382750+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.382758+00:00", "trade", 5.21, 111.0]
["2026-09-28T19:51:55.382790+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.382800+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:51:55.382810+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:51:55.382810+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:51:55.382866+00:00", "trade", 5.21, 389.0]
["2026-09-28T19:51:55.382890+00:00", "trade", 5.21, 389.0]
["2026-09-28T19:51:55.382910+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.382929+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:51:55.382930+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.382962+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:51:55.382975+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.382992+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:51:55.383029+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:51:55.383073+00:00", "trade", 5.21, 56.0]
["2026-09-28T19:51:55.383121+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383136+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383140+00:00", "trade", 5.21, 234.0]
["2026-09-28T19:51:55.383161+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:51:55.383166+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383197+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:51:55.383248+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:51:55.383391+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383436+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383496+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383496+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383532+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383682+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383807+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383912+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.383957+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.384033+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.385416+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.385461+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.385616+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.386203+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.386213+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.386769+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.386896+00:00", "trade", 5.215, 7.0]
["2026-09-28T19:51:55.387606+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.391205+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.391796+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.391846+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.392958+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.393556+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.393556+00:00", "trade", 5.215, 92.0]
["2026-09-28T19:51:55.394621+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.418558+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.418621+00:00", "trade", 5.215, 108.0]
["2026-09-28T19:51:55.418621+00:00", "trade", 5.215, 292.0]
["2026-09-28T19:51:55.430894+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.431355+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.439810+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.440239+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.460126+00:00", "trade", 5.215, 9248.0]
["2026-09-28T19:51:55.460126+00:00", "trade", 5.215, 3000.0]
["2026-09-28T19:51:55.460556+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.460763+00:00", "trade", 5.215, 6052.0]
["2026-09-28T19:51:55.467953+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.468149+00:00", "trade", 5.215, 300.0]
["2026-09-28T19:51:55.471318+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:55.486336+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.486341+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.573339+00:00", "trade", 5.22, 38.0]
["2026-09-28T19:51:55.573339+00:00", "trade", 5.22, 162.0]
["2026-09-28T19:51:55.574410+00:00", "trade", 5.215, 3.0]
["2026-09-28T19:51:55.943079+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.943089+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:55.985705+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:56.134451+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:56.135227+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:56.136021+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:56.137503+00:00", "trade", 5.215, 35.0]
["2026-09-28T19:51:56.382194+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.382369+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.383856+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:56.403613+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:56.429375+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:56.490396+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:51:56.631110+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:51:56.851520+00:00", "trade", 5.21, 455.0]
["2026-09-28T19:51:56.851589+00:00", "trade", 5.21, 445.0]
["2026-09-28T19:51:56.851611+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.851657+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.851662+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.851662+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.968490+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.968515+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:56.968535+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:57.211493+00:00", "trade", 5.21, 30.0]
["2026-09-28T19:51:57.211493+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:57.211493+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:57.211563+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:57.681812+00:00", "trade", 5.2057, 1.0]
["2026-09-28T19:51:58.066021+00:00", "trade", 5.215, 3000.0]
["2026-09-28T19:51:58.066025+00:00", "trade", 5.215, 4624.0]
["2026-09-28T19:51:58.066027+00:00", "trade", 5.215, 700.0]
["2026-09-28T19:51:58.066028+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066031+00:00", "trade", 5.22, 900.0]
["2026-09-28T19:51:58.066034+00:00", "trade", 5.22, 500.0]
["2026-09-28T19:51:58.066034+00:00", "trade", 5.22, 1200.0]
["2026-09-28T19:51:58.066038+00:00", "trade", 5.22, 7976.0]
["2026-09-28T19:51:58.066038+00:00", "trade", 5.22, 1000.0]
["2026-09-28T19:51:58.066042+00:00", "trade", 5.22, 3500.0]
["2026-09-28T19:51:58.066042+00:00", "trade", 5.22, 2000.0]
["2026-09-28T19:51:58.066042+00:00", "trade", 5.22, 4000.0]
["2026-09-28T19:51:58.066042+00:00", "trade", 5.22, 100.0]
["2026-09-28T19:51:58.066088+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066123+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066123+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066188+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066188+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066193+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066378+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066438+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066466+00:00", "trade", 5.215, 120.0]
["2026-09-28T19:51:58.066569+00:00", "trade", 5.22, 38.0]
["2026-09-28T19:51:58.066572+00:00", "trade", 5.22, 59.0]
["2026-09-28T19:51:58.066893+00:00", "trade", 5.215, 3000.0]
["2026-09-28T19:51:58.066975+00:00", "trade", 5.215, 120.0]
["2026-09-28T19:51:58.066985+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066990+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.066999+00:00", "trade", 5.215, 120.0]
["2026-09-28T19:51:58.067023+00:00", "trade", 5.215, 400.0]
["2026-09-28T19:51:58.067050+00:00", "trade", 5.215, 600.0]
["2026-09-28T19:51:58.067107+00:00", "trade", 5.215, 120.0]
["2026-09-28T19:51:58.067143+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:58.067492+00:00", "trade", 5.215, 400.0]
["2026-09-28T19:51:58.067880+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:58.068352+00:00", "trade", 5.215, 400.0]
["2026-09-28T19:51:58.069531+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.070547+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:58.076895+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:58.085327+00:00", "trade", 5.215, 28.0]
["2026-09-28T19:51:58.085330+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:51:58.130507+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:51:58.180934+00:00", "trade", 5.207, 1.0]
["2026-09-28T19:51:58.267076+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:58.392389+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:59.066098+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:59.091285+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:51:59.092948+00:00", "trade", 5.215, 6.0]
["2026-09-28T19:51:59.307638+00:00", "trade", 5.2073, 300.0]
["2026-09-28T19:51:59.322304+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:51:59.322704+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:51:59.382642+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:00.012195+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:01.423395+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:01.423460+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:01.423966+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:01.456699+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:01.642865+00:00", "trade", 5.2073, 600.0]
["2026-09-28T19:52:02.068867+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:02.095771+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:02.462722+00:00", "trade", 5.2082, 1.0]
["2026-09-28T19:52:02.620739+00:00", "trade", 5.215, 148.0]
["2026-09-28T19:52:02.788249+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:02.798940+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:02.962981+00:00", "trade", 5.2082, 90.0]
["2026-09-28T19:52:03.494872+00:00", "trade", 5.215, 136.0]
["2026-09-28T19:52:03.744776+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:04.057912+00:00", "trade", 5.215, 3.0]
["2026-09-28T19:52:04.058272+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:04.537556+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:04.557987+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:04.711112+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:04.711508+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:04.902235+00:00", "trade", 5.2073, 100.0]
["2026-09-28T19:52:04.913517+00:00", "trade", 5.2199, 100.0]
["2026-09-28T19:52:05.093211+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:05.093387+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:05.323162+00:00", "trade", 5.2167, 1.0]
["2026-09-28T19:52:05.435892+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:05.790534+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:52:05.790932+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:05.809684+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:06.094360+00:00", "trade", 5.215, 1500.0]
["2026-09-28T19:52:06.095959+00:00", "trade", 5.215, 11.0]
["2026-09-28T19:52:06.096026+00:00", "trade", 5.215, 89.0]
["2026-09-28T19:52:06.170000+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.209770+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.209774+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:52:06.209779+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.209835+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.209885+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.210183+00:00", "trade", 5.21, 67.0]
["2026-09-28T19:52:06.210463+00:00", "trade", 5.21, 1262.0]
["2026-09-28T19:52:06.210466+00:00", "trade", 5.215, 300.0]
["2026-09-28T19:52:06.210472+00:00", "trade", 5.215, 500.0]
["2026-09-28T19:52:06.210472+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:52:06.210472+00:00", "trade", 5.21, 45.0]
["2026-09-28T19:52:06.210481+00:00", "trade", 5.215, 303.0]
["2026-09-28T19:52:06.210493+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:52:06.210496+00:00", "trade", 5.215, 700.0]
["2026-09-28T19:52:06.210496+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.210803+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:52:06.211173+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.211178+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.212060+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.212706+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.212721+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.212766+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.215563+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:06.338290+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.340190+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.340451+00:00", "trade", 5.21, 720.0]
["2026-09-28T19:52:06.340453+00:00", "trade", 5.21, 44.0]
["2026-09-28T19:52:06.340455+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341112+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341187+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341202+00:00", "trade", 5.21, 360.0]
["2026-09-28T19:52:06.341302+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341318+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341368+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341779+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341844+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.341855+00:00", "trade", 5.21, 192.0]
["2026-09-28T19:52:06.347628+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.347713+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.347722+00:00", "trade", 5.21, 444.0]
["2026-09-28T19:52:06.347898+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.348535+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.351502+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.362924+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.363195+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.363206+00:00", "trade", 5.21, 272.0]
["2026-09-28T19:52:06.407456+00:00", "trade", 5.21, 422.0]
["2026-09-28T19:52:06.407520+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.407716+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.408372+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.412418+00:00", "trade", 5.21, 1100.0]
["2026-09-28T19:52:06.412439+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:06.412475+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:06.412502+00:00", "trade", 5.21, 243.0]
["2026-09-28T19:52:06.412577+00:00", "trade", 5.21, 1030.0]
["2026-09-28T19:52:06.412709+00:00", "trade", 5.21, 97.0]
["2026-09-28T19:52:06.412782+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:06.412839+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:52:06.412845+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:06.412890+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:06.413341+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:06.413488+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:06.418035+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.418045+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.418110+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.418119+00:00", "trade", 5.215, 273.0]
["2026-09-28T19:52:06.418201+00:00", "trade", 5.215, 200.0]
["2026-09-28T19:52:06.418207+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:52:06.425511+00:00", "trade", 5.215, 100.0]
["2026-09-28T19:52:06.425884+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:06.452497+00:00", "trade", 5.21, 109.0]
["2026-09-28T19:52:06.453204+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453209+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453315+00:00", "trade", 5.21, 6100.0]
["2026-09-28T19:52:06.453315+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:06.453318+00:00", "trade", 5.21, 2400.0]
["2026-09-28T19:52:06.453318+00:00", "trade", 5.21, 57.0]
["2026-09-28T19:52:06.453399+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453423+00:00", "trade", 5.21, 956.0]
["2026-09-28T19:52:06.453438+00:00", "trade", 5.21, 20.0]
["2026-09-28T19:52:06.453475+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453480+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453481+00:00", "trade", 5.21, 689.0]
["2026-09-28T19:52:06.453484+00:00", "trade", 5.21, 331.0]
["2026-09-28T19:52:06.453484+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:52:06.453485+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453485+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453489+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:06.453489+00:00", "trade", 5.21, 3257.0]
["2026-09-28T19:52:06.453490+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453490+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.453490+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.454286+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.454292+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.504225+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.504281+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.551518+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:06.637711+00:00", "trade", 5.2085, 4.0]
["2026-09-28T19:52:07.107697+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:07.278756+00:00", "trade", 5.2167, 2.0]
["2026-09-28T19:52:07.279947+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:07.279957+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:07.280769+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:07.453480+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:07.475573+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:07.475788+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:07.476009+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:08.321201+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:08.679353+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:08.807084+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:52:09.929344+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:10.015549+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.018772+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.020306+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.020872+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.021338+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.161462+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.227372+00:00", "trade", 5.21, 422.0]
["2026-09-28T19:52:10.279964+00:00", "trade", 5.2085, 1.0]
["2026-09-28T19:52:10.368904+00:00", "trade", 5.2101, 444.0]
["2026-09-28T19:52:10.482155+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.616731+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:10.829751+00:00", "trade", 5.2075, 24.0]
["2026-09-28T19:52:10.851944+00:00", "trade", 5.21, 272.0]
["2026-09-28T19:52:11.106031+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:11.106086+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:11.219412+00:00", "trade", 5.2085, 25.0]
["2026-09-28T19:52:11.301571+00:00", "trade", 5.218, 1.0]
["2026-09-28T19:52:11.428151+00:00", "trade", 5.2102, 50.0]
["2026-09-28T19:52:11.461702+00:00", "trade", 5.2075, 11.0]
["2026-09-28T19:52:11.524573+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:11.922453+00:00", "trade", 5.215, 5.0]
["2026-09-28T19:52:12.437393+00:00", "trade", 5.215, 15.0]
["2026-09-28T19:52:13.410149+00:00", "trade", 5.2121, 5.0]
["2026-09-28T19:52:15.567920+00:00", "trade", 5.215, 4.0]
["2026-09-28T19:52:15.844708+00:00", "trade", 5.2085, 1.0]
["2026-09-28T19:52:15.880776+00:00", "trade", 5.2075, 800.0]
["2026-09-28T19:52:16.275261+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:16.381618+00:00", "trade", 5.2075, 300.0]
["2026-09-28T19:52:16.644781+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:17.260620+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:52:17.621581+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:17.685222+00:00", "trade", 5.215, 500.0]
["2026-09-28T19:52:17.773196+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:18.227007+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:18.677605+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:18.678046+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:18.820631+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:18.851668+00:00", "trade", 5.215, 8.0]
["2026-09-28T19:52:19.190697+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:20.143224+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:20.912267+00:00", "trade", 5.215, 2.0]
["2026-09-28T19:52:20.933245+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:21.222597+00:00", "trade", 5.215, 35.0]
["2026-09-28T19:52:21.248729+00:00", "trade", 5.215, 1.0]
["2026-09-28T19:52:21.363485+00:00", "trade", 5.2086, 5.0]
["2026-09-28T19:52:21.547618+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:21.785510+00:00", "trade", 5.2086, 10.0]
["2026-09-28T19:52:21.900170+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:22.303812+00:00", "trade", 5.2075, 100.0]
["2026-09-28T19:52:22.805830+00:00", "trade", 5.2086, 1.0]
["2026-09-28T19:52:23.762491+00:00", "trade", 5.2075, 100.0]
["2026-09-28T19:52:24.103822+00:00", "trade", 5.22, 3.0]
["2026-09-28T19:52:24.738377+00:00", "trade", 5.2122, 100.0]
["2026-09-28T19:52:26.463669+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:26.542516+00:00", "trade", 5.2116, 180.0]
["2026-09-28T19:52:27.607859+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:52:28.193278+00:00", "trade", 5.2086, 5.0]
["2026-09-28T19:52:29.105735+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:29.128790+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:29.180558+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:29.203994+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:29.231460+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:29.447359+00:00", "trade", 5.2133, 11.0]
["2026-09-28T19:52:29.470869+00:00", "trade", 5.2133, 1.0]
["2026-09-28T19:52:29.607184+00:00", "trade", 5.2086, 1.0]
["2026-09-28T19:52:29.690648+00:00", "trade", 5.2122, 50.0]
["2026-09-28T19:52:29.725471+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:29.734252+00:00", "trade", 5.218, 1.0]
["2026-09-28T19:52:29.769621+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:29.971551+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.012219+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.020974+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.021440+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.022197+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.029800+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.029800+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.029800+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.030417+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.036812+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.048269+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.055191+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.476027+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.622727+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.874789+00:00", "trade", 5.2101, 125.0]
["2026-09-28T19:52:30.875368+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:30.996587+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.099081+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.100058+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.100429+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.103243+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:52:31.189569+00:00", "trade", 5.21, 96.0]
["2026-09-28T19:52:31.190288+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190318+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190328+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190328+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190383+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190385+00:00", "trade", 5.21, 24.0]
["2026-09-28T19:52:31.190387+00:00", "trade", 5.21, 431.0]
["2026-09-28T19:52:31.190391+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:52:31.190423+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:31.190423+00:00", "trade", 5.21, 2535.0]
["2026-09-28T19:52:31.190423+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190468+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190670+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:52:31.190734+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.190757+00:00", "trade", 5.21, 650.0]
["2026-09-28T19:52:31.190796+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:31.190799+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:31.190802+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:52:31.190802+00:00", "trade", 5.21, 60.0]
["2026-09-28T19:52:31.190805+00:00", "trade", 5.21, 40.0]
["2026-09-28T19:52:31.190874+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:52:31.190874+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:31.191223+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:31.191223+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:52:31.191226+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:52:31.191232+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:31.191238+00:00", "trade", 5.21, 120.0]
["2026-09-28T19:52:31.191253+00:00", "trade", 5.21, 1815.0]
["2026-09-28T19:52:31.191255+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191361+00:00", "trade", 5.21, 39.0]
["2026-09-28T19:52:31.191411+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191415+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:52:31.191415+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:31.191428+00:00", "trade", 5.21, 680.0]
["2026-09-28T19:52:31.191430+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:31.191446+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:31.191511+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191516+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191516+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191521+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191521+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191526+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191531+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191556+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191671+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191766+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191791+00:00", "trade", 5.21, 280.0]
["2026-09-28T19:52:31.191792+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191832+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191833+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:31.191912+00:00", "trade", 5.21, 343.0]
["2026-09-28T19:52:31.191917+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:31.191951+00:00", "trade", 5.21, 277.0]
["2026-09-28T19:52:31.191992+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.192052+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.192137+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.193499+00:00", "trade", 5.205, 2600.0]
["2026-09-28T19:52:31.194284+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:52:31.196778+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.197418+00:00", "trade", 5.205, 84.0]
["2026-09-28T19:52:31.198137+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.200993+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:52:31.201035+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:52:31.201586+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:52:31.201643+00:00", "trade", 5.205, 17.0]
["2026-09-28T19:52:31.202036+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.202091+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.204806+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:52:31.212414+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:52:31.216510+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.216560+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.247325+00:00", "trade", 5.205, 21.0]
["2026-09-28T19:52:31.253122+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:52:31.291529+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.292020+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.299021+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:52:31.439683+00:00", "trade", 5.2067, 2.0]
["2026-09-28T19:52:31.500737+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.658743+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.692749+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:31.697646+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:32.057913+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:32.150846+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:32.150900+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:32.150915+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:32.150925+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:32.150955+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:32.190479+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:32.657342+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:52:33.713532+00:00", "trade", 5.2086, 12.0]
["2026-09-28T19:52:33.927966+00:00", "trade", 5.205, 66.0]
["2026-09-28T19:52:33.932167+00:00", "trade", 5.205, 99.0]
["2026-09-28T19:52:34.159446+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:36.011726+00:00", "trade", 5.205, 52.0]
["2026-09-28T19:52:36.040697+00:00", "trade", 5.2114, 500.0]
["2026-09-28T19:52:36.264477+00:00", "trade", 5.2087, 5.0]
["2026-09-28T19:52:36.982614+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:52:37.372297+00:00", "trade", 5.2087, 70.0]
["2026-09-28T19:52:37.514475+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:52:37.639690+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:52:37.923206+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:37.923208+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:37.923843+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:52:37.924224+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:37.924259+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:38.082952+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:38.344099+00:00", "trade", 5.2087, 2.0]
["2026-09-28T19:52:38.977752+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:39.517085+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:39.562925+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:39.563837+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:39.976824+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:52:40.013361+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:52:40.047835+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:52:40.121213+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:52:40.271661+00:00", "trade", 5.2087, 100.0]
["2026-09-28T19:52:41.001634+00:00", "trade", 5.205, 500.0]
["2026-09-28T19:52:41.010745+00:00", "trade", 5.2122, 100.0]
["2026-09-28T19:52:41.931583+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:42.000362+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:42.000467+00:00", "trade", 5.21, 1148.0]
["2026-09-28T19:52:42.000504+00:00", "trade", 5.21, 1100.0]
["2026-09-28T19:52:42.000506+00:00", "trade", 5.21, 252.0]
["2026-09-28T19:52:42.000507+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:42.000989+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:42.431718+00:00", "trade", 5.2099, 25.0]
["2026-09-28T19:52:43.127355+00:00", "trade", 5.2087, 5.0]
["2026-09-28T19:52:43.920313+00:00", "trade", 5.2098, 2.0]
["2026-09-28T19:52:44.290810+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:52:44.600752+00:00", "trade", 5.2087, 1.0]
["2026-09-28T19:52:44.672656+00:00", "trade", 5.2099, 30.0]
["2026-09-28T19:52:45.126361+00:00", "trade", 5.205, 96.0]
["2026-09-28T19:52:45.127759+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:52:45.128568+00:00", "trade", 5.2, 76.0]
["2026-09-28T19:52:45.281900+00:00", "trade", 5.2087, 90.0]
["2026-09-28T19:52:46.367475+00:00", "trade", 5.2098, 30.0]
["2026-09-28T19:52:46.582824+00:00", "trade", 5.2097, 100.0]
["2026-09-28T19:52:47.137446+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:52:47.859925+00:00", "trade", 5.2087, 1.0]
["2026-09-28T19:52:48.279917+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:52:48.856835+00:00", "trade", 5.2087, 1.0]
["2026-09-28T19:52:49.302396+00:00", "trade", 5.2076, 100.0]
["2026-09-28T19:52:49.482047+00:00", "trade", 5.2076, 100.0]
["2026-09-28T19:52:51.003616+00:00", "trade", 5.2115, 37.0]
["2026-09-28T19:52:51.003835+00:00", "trade", 5.212, 214.0]
["2026-09-28T19:52:51.004039+00:00", "trade", 5.2118, 34.0]
["2026-09-28T19:52:51.004157+00:00", "trade", 5.211, 57.0]
["2026-09-28T19:52:51.004190+00:00", "trade", 5.2119, 516.0]
["2026-09-28T19:52:51.004731+00:00", "trade", 5.2113, 47.0]
["2026-09-28T19:52:51.004980+00:00", "trade", 5.2112, 53.0]
["2026-09-28T19:52:51.005489+00:00", "trade", 5.2114, 6352.0]
["2026-09-28T19:52:51.005931+00:00", "trade", 5.2112, 748.0]
["2026-09-28T19:52:51.006262+00:00", "trade", 5.2114, 201.0]
["2026-09-28T19:52:51.375619+00:00", "trade", 5.2119, 300.0]
["2026-09-28T19:52:51.398188+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:52:51.835861+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:52:52.777382+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:52:52.978080+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:52:53.149070+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:52:53.150083+00:00", "trade", 5.21, 2200.0]
["2026-09-28T19:52:53.150086+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150086+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150089+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150110+00:00", "trade", 5.21, 118.0]
["2026-09-28T19:52:53.150122+00:00", "trade", 5.21, 1100.0]
["2026-09-28T19:52:53.150129+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:52:53.150131+00:00", "trade", 5.21, 1300.0]
["2026-09-28T19:52:53.150134+00:00", "trade", 5.21, 9900.0]
["2026-09-28T19:52:53.150138+00:00", "trade", 5.21, 4700.0]
["2026-09-28T19:52:53.150138+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:52:53.150144+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:53.150144+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150144+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150151+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:53.150151+00:00", "trade", 5.21, 2600.0]
["2026-09-28T19:52:53.150151+00:00", "trade", 5.21, 28.0]
["2026-09-28T19:52:53.150156+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150157+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150157+00:00", "trade", 5.21, 250.0]
["2026-09-28T19:52:53.150157+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:52:53.150162+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150162+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:52:53.150162+00:00", "trade", 5.21, 2100.0]
["2026-09-28T19:52:53.150162+00:00", "trade", 5.21, 2400.0]
["2026-09-28T19:52:53.150168+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150168+00:00", "trade", 5.21, 299.0]
["2026-09-28T19:52:53.150168+00:00", "trade", 5.21, 250.0]
["2026-09-28T19:52:53.150171+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150174+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:52:53.150174+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150174+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:52:53.150177+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:52:53.150177+00:00", "trade", 5.21, 8.0]
["2026-09-28T19:52:53.150177+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150180+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150184+00:00", "trade", 5.21, 1200.0]
["2026-09-28T19:52:53.150184+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150184+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150186+00:00", "trade", 5.21, 2272.0]
["2026-09-28T19:52:53.150189+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:52:53.150189+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:52:53.150193+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:52:53.150193+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:53.150198+00:00", "trade", 5.21, 2600.0]
["2026-09-28T19:52:53.150198+00:00", "trade", 5.21, 120.0]
["2026-09-28T19:52:53.150198+00:00", "trade", 5.21, 1608.0]
["2026-09-28T19:52:53.150198+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:52:53.150201+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:52:53.150201+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:52:53.150203+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.150206+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150211+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150216+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150221+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150231+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150231+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150327+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150327+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150331+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:53.150351+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:52:53.150396+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:53.150411+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:53.150426+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:53.150456+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:53.150471+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150597+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150622+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150672+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150692+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150727+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150757+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150872+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150887+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.150917+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.151208+00:00", "trade", 5.21, 4623.0]
["2026-09-28T19:52:53.151348+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.151403+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.151409+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.151469+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.151680+00:00", "trade", 5.21, 40.0]
["2026-09-28T19:52:53.151743+00:00", "trade", 5.21, 108.0]
["2026-09-28T19:52:53.151872+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.151915+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.151920+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.151930+00:00", "trade", 5.21, 256.0]
["2026-09-28T19:52:53.151933+00:00", "trade", 5.21, 779.0]
["2026-09-28T19:52:53.152119+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:52:53.152209+00:00", "trade", 5.21, 17.0]
["2026-09-28T19:52:53.152624+00:00", "trade", 5.21, 400.0]
["2026-09-28T19:52:53.152733+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.152811+00:00", "trade", 5.21, 290.0]
["2026-09-28T19:52:53.152837+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.152865+00:00", "trade", 5.21, 34.0]
["2026-09-28T19:52:53.153084+00:00", "trade", 5.21, 175.0]
["2026-09-28T19:52:53.153238+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.153259+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.153499+00:00", "trade", 5.21, 270.0]
["2026-09-28T19:52:53.154055+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.154140+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.154155+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.154235+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.155398+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.155649+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.155689+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.157887+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.159628+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.159649+00:00", "trade", 5.21, 120.0]
["2026-09-28T19:52:53.160375+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.160461+00:00", "trade", 5.21, 729.0]
["2026-09-28T19:52:53.160480+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.160691+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.160984+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.160996+00:00", "trade", 5.21, 600.0]
["2026-09-28T19:52:53.161031+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.161372+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.161573+00:00", "trade", 5.21, 120.0]
["2026-09-28T19:52:53.227855+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.231474+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.259641+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.259646+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.313155+00:00", "trade", 5.2123, 6.0]
["2026-09-28T19:52:53.497487+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.497547+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.497552+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.650827+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.659806+00:00", "trade", 5.21, 28.0]
["2026-09-28T19:52:53.700483+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:52:53.815739+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.815745+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.815754+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:53.827157+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:53.827220+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:52:54.150206+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:54.150512+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:54.157578+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:52:54.173212+00:00", "trade", 5.215, 22.0]
["2026-09-28T19:52:54.174424+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:54.174439+00:00", "trade", 5.21, 729.0]
["2026-09-28T19:52:54.174579+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:54.175046+00:00", "trade", 5.21, 450.0]
["2026-09-28T19:52:54.175675+00:00", "trade", 5.21, 180.0]
["2026-09-28T19:52:54.175902+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:54.184222+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:54.269756+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.106232+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.265490+00:00", "trade", 5.215, 326.0]
["2026-09-28T19:52:55.370729+00:00", "trade", 5.2111, 201.0]
["2026-09-28T19:52:55.394148+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:52:55.394223+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.394583+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.394629+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.412085+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.508192+00:00", "trade", 5.209, 7.0]
["2026-09-28T19:52:55.519631+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.519681+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.520019+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:52:55.520483+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.535473+00:00", "trade", 5.21, 449.0]
["2026-09-28T19:52:55.535491+00:00", "trade", 5.21, 2500.0]
["2026-09-28T19:52:55.535494+00:00", "trade", 5.21, 201.0]
["2026-09-28T19:52:55.535494+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.535497+00:00", "trade", 5.21, 1500.0]
["2026-09-28T19:52:55.535497+00:00", "trade", 5.21, 4000.0]
["2026-09-28T19:52:55.535544+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.535579+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.535584+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.535584+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.535594+00:00", "quote", 5.21, 5.22]
["2026-09-28T19:52:55.535614+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535629+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535629+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535669+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535689+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535704+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535709+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535714+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535729+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535734+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535760+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535765+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535777+00:00", "trade", 5.21, 363.0]
["2026-09-28T19:52:55.535785+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535785+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535786+00:00", "trade", 5.21, 520.0]
["2026-09-28T19:52:55.535794+00:00", "trade", 5.21, 22.0]
["2026-09-28T19:52:55.535801+00:00", "trade", 5.21, 461.0]
["2026-09-28T19:52:55.535801+00:00", "trade", 5.21, 43.0]
["2026-09-28T19:52:55.535825+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535840+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535870+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535885+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535935+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.535936+00:00", "trade", 5.21, 2700.0]
["2026-09-28T19:52:55.535940+00:00", "trade", 5.21, 232.0]
["2026-09-28T19:52:55.535940+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:52:55.535942+00:00", "trade", 5.21, 27.0]
["2026-09-28T19:52:55.535945+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:52:55.535948+00:00", "trade", 5.21, 7.0]
["2026-09-28T19:52:55.535955+00:00", "quote", 5.21, 5.21]
["2026-09-28T19:52:55.536281+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.536571+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.536707+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.536767+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.536767+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.536803+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.536842+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.536907+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.537980+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.538857+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.539779+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.539829+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.541122+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.544631+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.546149+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.566322+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.636876+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.671728+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.671763+00:00", "trade", 5.205, 21.0]
["2026-09-28T19:52:55.671774+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.671969+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.674590+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:55.681001+00:00", "trade", 5.2, 21.0]
["2026-09-28T19:52:56.036487+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:56.335233+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:52:56.535986+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:52:57.156175+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:52:57.791540+00:00", "trade", 5.205, 56.0]
["2026-09-28T19:52:57.813035+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:52:58.824228+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:52:59.249046+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:52:59.536083+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:00.012241+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:00.492883+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:53:00.621315+00:00", "trade", 5.2105, 300.0]
["2026-09-28T19:53:01.149569+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:01.153333+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:01.153428+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:01.165657+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:02.335408+00:00", "trade", 5.209, 8.0]
["2026-09-28T19:53:02.634814+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:02.658736+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:02.741786+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:53:02.774412+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:02.774622+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:03.548841+00:00", "trade", 5.2075, 1000.0]
["2026-09-28T19:53:03.549692+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:03.551296+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:03.715973+00:00", "trade", 5.209, 2.0]
["2026-09-28T19:53:03.748580+00:00", "trade", 5.205, 20.0]
["2026-09-28T19:53:04.509767+00:00", "trade", 5.209, 1.0]
["2026-09-28T19:53:04.535045+00:00", "trade", 5.2052, 100.0]
["2026-09-28T19:53:04.764612+00:00", "trade", 5.205, 479.0]
["2026-09-28T19:53:04.765950+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:04.767535+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:04.996548+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:53:04.996584+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:53:05.273576+00:00", "trade", 5.2099, 2.0]
["2026-09-28T19:53:05.641788+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:05.708727+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:05.708802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:05.991560+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:53:06.640611+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:07.348281+00:00", "trade", 5.209, 22.0]
["2026-09-28T19:53:07.352440+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:53:08.021779+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:08.478401+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:08.758759+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:09.302634+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:53:10.062552+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:10.062652+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:10.073293+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:10.133426+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:10.349876+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:10.882739+00:00", "trade", 5.209, 100.0]
["2026-09-28T19:53:11.431889+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:11.760295+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:53:11.770766+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:53:12.366135+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:53:12.878429+00:00", "trade", 5.205, 21.0]
["2026-09-28T19:53:12.880215+00:00", "trade", 5.205, 17.0]
["2026-09-28T19:53:12.880281+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:53:12.880813+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:53:12.881099+00:00", "trade", 5.205, 30.0]
["2026-09-28T19:53:12.939164+00:00", "trade", 5.205, 83.0]
["2026-09-28T19:53:13.421010+00:00", "trade", 5.2095, 6.0]
["2026-09-28T19:53:13.826862+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:53:13.829187+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:53:14.168770+00:00", "trade", 5.2075, 100.0]
["2026-09-28T19:53:14.203193+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:15.007091+00:00", "trade", 5.209, 6.0]
["2026-09-28T19:53:15.213680+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:53:15.332493+00:00", "trade", 5.209, 2.0]
["2026-09-28T19:53:15.666489+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:16.060267+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:53:16.915930+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:53:17.022657+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:53:17.042047+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:17.312117+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:17.466132+00:00", "trade", 5.209, 1.0]
["2026-09-28T19:53:17.572288+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:17.933489+00:00", "trade", 5.209, 100.0]
["2026-09-28T19:53:18.354197+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:53:18.752013+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:18.754444+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:19.121434+00:00", "trade", 5.2073, 100.0]
["2026-09-28T19:53:19.248670+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:19.248741+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:19.350421+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:19.356913+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:53:19.702015+00:00", "trade", 5.2106, 100.0]
["2026-09-28T19:53:20.152081+00:00", "trade", 5.2096, 300.0]
["2026-09-28T19:53:20.307590+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:20.325402+00:00", "trade", 5.205, 121.0]
["2026-09-28T19:53:20.781636+00:00", "trade", 5.2106, 100.0]
["2026-09-28T19:53:20.898789+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:20.988940+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:20.992171+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:20.992211+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:22.001526+00:00", "trade", 5.2106, 100.0]
["2026-09-28T19:53:22.036090+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:53:22.117810+00:00", "trade", 5.205, 9.0]
["2026-09-28T19:53:22.120173+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:22.136529+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:53:22.136610+00:00", "trade", 5.205, 3100.0]
["2026-09-28T19:53:22.137558+00:00", "trade", 5.2075, 3100.0]
["2026-09-28T19:53:22.137633+00:00", "trade", 5.21, 1200.0]
["2026-09-28T19:53:22.137711+00:00", "trade", 5.21, 1700.0]
["2026-09-28T19:53:22.137813+00:00", "trade", 5.21, 135.0]
["2026-09-28T19:53:22.137889+00:00", "trade", 5.21, 761.0]
["2026-09-28T19:53:22.138310+00:00", "trade", 5.205, 4623.0]
["2026-09-28T19:53:22.138430+00:00", "trade", 5.205, 3100.0]
["2026-09-28T19:53:22.139007+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:53:22.139185+00:00", "trade", 5.205, 3100.0]
["2026-09-28T19:53:22.181817+00:00", "trade", 5.2106, 100.0]
["2026-09-28T19:53:22.519301+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:23.223109+00:00", "trade", 5.2072, 19.0]
["2026-09-28T19:53:23.544941+00:00", "trade", 5.2093, 4.0]
["2026-09-28T19:53:23.784313+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:23.784383+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:23.886795+00:00", "trade", 5.205, 126.0]
["2026-09-28T19:53:23.886816+00:00", "trade", 5.2, 126.0]
["2026-09-28T19:53:23.886843+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:53:23.886855+00:00", "trade", 5.205, 12.0]
["2026-09-28T19:53:23.886861+00:00", "trade", 5.205, 87.0]
["2026-09-28T19:53:23.886870+00:00", "trade", 5.2, 87.0]
["2026-09-28T19:53:23.886894+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:53:23.886900+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:23.886912+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:53:23.886918+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:53:23.886951+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:53:23.886957+00:00", "trade", 5.205, 25.0]
["2026-09-28T19:53:23.886972+00:00", "trade", 5.205, 1000.0]
["2026-09-28T19:53:23.886984+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:53:23.887258+00:00", "trade", 5.205, 2224.0]
["2026-09-28T19:53:24.341299+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:24.342782+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:24.343730+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:24.804717+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:25.202577+00:00", "trade", 5.2102, 300.0]
["2026-09-28T19:53:25.237340+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:53:25.652815+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:25.776115+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:25.866525+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:53:26.177760+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:53:26.803528+00:00", "trade", 5.2092, 2.0]
["2026-09-28T19:53:27.330584+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:53:27.624330+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:27.727711+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:27.742330+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:28.755229+00:00", "trade", 5.2092, 100.0]
["2026-09-28T19:53:28.757602+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:28.950414+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:53:29.006239+00:00", "trade", 5.2092, 1.0]
["2026-09-28T19:53:29.376000+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:29.380784+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:53:29.852526+00:00", "trade", 5.2, 28.0]
["2026-09-28T19:53:30.012269+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:30.070789+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:30.451054+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:30.451675+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:30.657465+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:30.712566+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:32.075258+00:00", "trade", 5.2, 90.0]
["2026-09-28T19:53:32.354242+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:53:32.757053+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:34.149022+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:34.268557+00:00", "trade", 5.2093, 5.0]
["2026-09-28T19:53:34.375347+00:00", "trade", 5.2085, 4.0]
["2026-09-28T19:53:34.622226+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:34.622253+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:53:35.044639+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:35.058021+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:35.194729+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:53:35.807470+00:00", "trade", 5.21, 43.0]
["2026-09-28T19:53:35.807479+00:00", "trade", 5.205, 43.0]
["2026-09-28T19:53:35.807651+00:00", "trade", 5.205, 97.0]
["2026-09-28T19:53:36.434643+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:36.655354+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:37.092919+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:53:37.093280+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:37.116384+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:37.267451+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:37.416369+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:53:37.505929+00:00", "trade", 5.205, 41.0]
["2026-09-28T19:53:37.926564+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:39.035736+00:00", "trade", 5.2077, 2.0]
["2026-09-28T19:53:39.540732+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:39.681388+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:40.056606+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:40.222659+00:00", "trade", 5.2093, 2.0]
["2026-09-28T19:53:40.242816+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:40.245670+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:40.369496+00:00", "trade", 5.21, 25.0]
["2026-09-28T19:53:40.600280+00:00", "trade", 5.2094, 1.0]
["2026-09-28T19:53:41.314838+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:41.549478+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:42.022771+00:00", "trade", 5.205, 384.0]
["2026-09-28T19:53:42.028404+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:42.217686+00:00", "trade", 5.205, 11.0]
["2026-09-28T19:53:42.219803+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:42.360773+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:42.380256+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:42.399150+00:00", "trade", 5.205, 24.0]
["2026-09-28T19:53:42.989027+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:43.077063+00:00", "trade", 5.2085, 152.0]
["2026-09-28T19:53:43.177215+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:43.310417+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:43.476201+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:43.941279+00:00", "trade", 5.2102, 200.0]
["2026-09-28T19:53:45.794558+00:00", "trade", 5.205, 700.0]
["2026-09-28T19:53:45.947778+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:45.984588+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:46.554851+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:46.841344+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:53:46.852128+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:46.852429+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:47.017337+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:47.051809+00:00", "trade", 5.2102, 100.0]
["2026-09-28T19:53:47.134704+00:00", "trade", 5.2067, 21.0]
["2026-09-28T19:53:47.155213+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:53:47.222991+00:00", "trade", 5.2094, 7.0]
["2026-09-28T19:53:47.277520+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:47.542781+00:00", "trade", 5.2102, 100.0]
["2026-09-28T19:53:47.923283+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:47.944869+00:00", "trade", 5.2052, 2200.0]
["2026-09-28T19:53:48.523936+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:53:48.784624+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:49.278934+00:00", "trade", 5.2067, 1.0]
["2026-09-28T19:53:50.018280+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.018290+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.018359+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:53:50.018362+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:53:50.018365+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:53:50.018365+00:00", "trade", 5.2, 38.0]
["2026-09-28T19:53:50.018371+00:00", "trade", 5.205, 303.0]
["2026-09-28T19:53:50.018371+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.018376+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.018752+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.019198+00:00", "trade", 5.2, 16.0]
["2026-09-28T19:53:50.019201+00:00", "trade", 5.2, 33.0]
["2026-09-28T19:53:50.019435+00:00", "trade", 5.205, 400.0]
["2026-09-28T19:53:50.019441+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:53:50.019441+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:53:50.019441+00:00", "trade", 5.2, 330.0]
["2026-09-28T19:53:50.019447+00:00", "trade", 5.2, 399.0]
["2026-09-28T19:53:50.019450+00:00", "trade", 5.205, 900.0]
["2026-09-28T19:53:50.019456+00:00", "trade", 5.2, 350.0]
["2026-09-28T19:53:50.019715+00:00", "trade", 5.205, 199.0]
["2026-09-28T19:53:50.019715+00:00", "trade", 5.205, 455.0]
["2026-09-28T19:53:50.020295+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:50.020301+00:00", "trade", 5.2, 17.0]
["2026-09-28T19:53:50.020307+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:53:50.020320+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.020671+00:00", "trade", 5.2, 729.0]
["2026-09-28T19:53:50.020872+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.021381+00:00", "trade", 5.2, 19.0]
["2026-09-28T19:53:50.021453+00:00", "trade", 5.2, 710.0]
["2026-09-28T19:53:50.021630+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:53:50.022009+00:00", "trade", 5.2, 390.0]
["2026-09-28T19:53:50.022856+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.022869+00:00", "trade", 5.2, 150.0]
["2026-09-28T19:53:50.025688+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.035851+00:00", "trade", 5.2, 38.0]
["2026-09-28T19:53:50.268747+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.281041+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.281086+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.298057+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:50.785966+00:00", "trade", 5.205, 26.0]
["2026-09-28T19:53:50.903988+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:53:51.671406+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:53:51.672619+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:51.672809+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:51.672849+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:51.773225+00:00", "trade", 5.2095, 2.0]
["2026-09-28T19:53:52.146582+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:52.188492+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:52.600131+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:53:52.737320+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:52.946005+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:53.079032+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:53.135898+00:00", "trade", 5.205, 143.0]
["2026-09-28T19:53:53.643425+00:00", "trade", 5.2095, 1.0]
["2026-09-28T19:53:53.799262+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:53.799344+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:53:53.799452+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:53.832005+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:53.832220+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:55.082125+00:00", "trade", 5.2071, 500.0]
["2026-09-28T19:53:55.284817+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:55.291201+00:00", "trade", 5.2077, 2.0]
["2026-09-28T19:53:55.409184+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:55.668909+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:55.707790+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:56.675129+00:00", "trade", 5.208, 1.0]
["2026-09-28T19:53:56.770053+00:00", "trade", 5.2, 85.0]
["2026-09-28T19:53:56.923920+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:56.925394+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:56.977117+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:53:57.242158+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:57.327709+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:53:57.775701+00:00", "trade", 5.2104, 2.0]
["2026-09-28T19:53:57.994457+00:00", "trade", 5.2099, 3.0]
["2026-09-28T19:53:58.390084+00:00", "trade", 5.205, 11.0]
["2026-09-28T19:53:59.006939+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:59.008804+00:00", "trade", 5.205, 108.0]
["2026-09-28T19:53:59.009424+00:00", "trade", 5.21, 76.0]
["2026-09-28T19:53:59.010162+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:59.010266+00:00", "trade", 5.21, 32.0]
["2026-09-28T19:53:59.225244+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:59.352303+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:53:59.352309+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:53:59.352342+00:00", "trade", 5.205, 92.0]
["2026-09-28T19:53:59.352369+00:00", "trade", 5.21, 92.0]
["2026-09-28T19:53:59.533989+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:53:59.545230+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:54:00.012302+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:00.033022+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:00.042551+00:00", "trade", 5.2071, 120.0]
["2026-09-28T19:54:00.187926+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:54:00.258017+00:00", "trade", 5.21, 85.0]
["2026-09-28T19:54:01.082301+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:54:01.273357+00:00", "trade", 5.2062, 100.0]
["2026-09-28T19:54:01.741109+00:00", "trade", 5.2101, 22.0]
["2026-09-28T19:54:02.530086+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:02.563786+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:54:02.869304+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:02.917243+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:02.917448+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:02.994709+00:00", "trade", 5.2099, 1.0]
["2026-09-28T19:54:03.031410+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.074257+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.105917+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.106198+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.145217+00:00", "trade", 5.21, 98.0]
["2026-09-28T19:54:03.208226+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.227466+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:03.227526+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.227818+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:03.227902+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.228020+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:03.228029+00:00", "trade", 5.2, 99.0]
["2026-09-28T19:54:03.228032+00:00", "trade", 5.2, 99.0]
["2026-09-28T19:54:03.231471+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.274609+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.274664+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.300471+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:03.300561+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:03.391031+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.757804+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.770223+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.841008+00:00", "trade", 5.2, 85.0]
["2026-09-28T19:54:03.982218+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:03.986175+00:00", "trade", 5.205, 114.0]
["2026-09-28T19:54:03.988485+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:03.999605+00:00", "trade", 5.2099, 2.0]
["2026-09-28T19:54:04.379629+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:54:05.195797+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:05.770007+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:54:05.770013+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:54:05.943652+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:05.985214+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:06.152424+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:06.188981+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:06.217244+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:06.217294+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:06.230241+00:00", "trade", 5.2023, 2.0]
["2026-09-28T19:54:06.472897+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:06.714228+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:06.790173+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:06.891034+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:54:06.939583+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:06.967785+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:07.809790+00:00", "trade", 5.21, 85.0]
["2026-09-28T19:54:07.989002+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:08.585261+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:08.586549+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:08.613193+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:08.613398+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:08.613674+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:08.654645+00:00", "trade", 5.2081, 55.0]
["2026-09-28T19:54:08.703984+00:00", "trade", 5.2101, 300.0]
["2026-09-28T19:54:08.819765+00:00", "trade", 5.2012, 700.0]
["2026-09-28T19:54:08.954064+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:09.541357+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:09.697744+00:00", "trade", 5.205, 7500.0]
["2026-09-28T19:54:09.698571+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:10.015656+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:10.015661+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:10.054975+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:10.058077+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:10.386910+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:10.428992+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:10.620741+00:00", "trade", 5.2098, 11.0]
["2026-09-28T19:54:10.713403+00:00", "trade", 5.2098, 100.0]
["2026-09-28T19:54:10.905669+00:00", "trade", 5.2098, 10.0]
["2026-09-28T19:54:11.014890+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:11.167980+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:11.168501+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:11.509085+00:00", "trade", 5.2015, 4750.0]
["2026-09-28T19:54:11.725108+00:00", "trade", 5.2099, 3.0]
["2026-09-28T19:54:11.768118+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:11.768173+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:11.917933+00:00", "trade", 5.205, 81.0]
["2026-09-28T19:54:12.121502+00:00", "trade", 5.2097, 1.0]
["2026-09-28T19:54:13.004802+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:13.340847+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:13.362199+00:00", "trade", 5.2071, 71.0]
["2026-09-28T19:54:13.362258+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:13.433300+00:00", "trade", 5.2047, 8.0]
["2026-09-28T19:54:13.552095+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:13.552401+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:13.618398+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:13.817437+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:15.008928+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:15.223855+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:15.409545+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:54:15.417246+00:00", "trade", 5.2097, 1.0]
["2026-09-28T19:54:15.613217+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:15.630779+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:15.806860+00:00", "trade", 5.205, 32.0]
["2026-09-28T19:54:15.893697+00:00", "trade", 5.205, 92.0]
["2026-09-28T19:54:17.323259+00:00", "trade", 5.2097, 200.0]
["2026-09-28T19:54:17.435474+00:00", "trade", 5.2099, 100.0]
["2026-09-28T19:54:17.942863+00:00", "trade", 5.2063, 9.0]
["2026-09-28T19:54:18.118249+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:18.118471+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:18.119711+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:54:18.288566+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:54:18.288935+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:19.030889+00:00", "trade", 5.2005, 61.0]
["2026-09-28T19:54:19.480609+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:19.515547+00:00", "trade", 5.2097, 70.0]
["2026-09-28T19:54:19.882455+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:19.882465+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:19.882471+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:54:19.882500+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:19.882525+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:19.882672+00:00", "trade", 5.2, 295.0]
["2026-09-28T19:54:19.901896+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:19.975600+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:20.019206+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.064985+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.075119+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.080632+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.118552+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.121282+00:00", "trade", 5.2098, 100.0]
["2026-09-28T19:54:20.298064+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.322663+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.364437+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.502005+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.645649+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:54:20.891663+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.891845+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:54:20.929558+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:20.955495+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:21.298060+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:21.611947+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:21.612398+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:21.661776+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:21.773051+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:21.773063+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:54:22.076904+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:22.077646+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:22.150118+00:00", "trade", 5.205, 2000.0]
["2026-09-28T19:54:22.259228+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:22.459357+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:54:24.320598+00:00", "trade", 5.2096, 8.0]
["2026-09-28T19:54:24.400697+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:24.400706+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:54:25.024965+00:00", "trade", 5.2096, 2.0]
["2026-09-28T19:54:25.229828+00:00", "trade", 5.2043, 109.0]
["2026-09-28T19:54:25.444975+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:54:25.586489+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:25.590844+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:25.591730+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:54:25.591760+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:54:25.592654+00:00", "trade", 5.201, 200.0]
["2026-09-28T19:54:25.606463+00:00", "trade", 5.2096, 1.0]
["2026-09-28T19:54:25.736852+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:26.254334+00:00", "trade", 5.2096, 30.0]
["2026-09-28T19:54:26.298063+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:26.388649+00:00", "trade", 5.2096, 100.0]
["2026-09-28T19:54:26.439820+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:26.521334+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:26.694376+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:26.694441+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:27.067605+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:27.118591+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:27.420585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:27.563947+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:27.563981+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:27.582420+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:28.184539+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:28.250792+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:28.578336+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:28.906242+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:29.001699+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:29.054490+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:29.087649+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:29.385267+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:29.416006+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:29.628241+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:29.901828+00:00", "trade", 5.2071, 100.0]
["2026-09-28T19:54:30.012326+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:30.020419+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:30.227282+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:30.298066+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:30.308772+00:00", "trade", 5.2096, 200.0]
["2026-09-28T19:54:30.686648+00:00", "trade", 5.2075, 300.0]
["2026-09-28T19:54:31.121718+00:00", "trade", 5.2071, 400.0]
["2026-09-28T19:54:31.301479+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:31.327491+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:31.451537+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:54:31.597932+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:54:31.598296+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:31.602602+00:00", "trade", 5.2038, 2.0]
["2026-09-28T19:54:31.608921+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:32.003853+00:00", "trade", 5.2097, 300.0]
["2026-09-28T19:54:32.308036+00:00", "trade", 5.2038, 3.0]
["2026-09-28T19:54:32.320229+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:32.466544+00:00", "trade", 5.205, 95.0]
["2026-09-28T19:54:32.467816+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:32.467885+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:33.152666+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.158089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.158149+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.185143+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.296483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.296488+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.329577+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.344177+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.347279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:33.721548+00:00", "trade", 5.2018, 20.0]
["2026-09-28T19:54:34.138581+00:00", "trade", 5.2019, 5000.0]
["2026-09-28T19:54:34.283679+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:34.284806+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:34.290931+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:34.335221+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:34.453533+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:34.496517+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:54:34.506501+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:34.582254+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:34.986594+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:54:34.998004+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:35.035333+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:35.046773+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:54:35.063681+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:35.085828+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:35.085878+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:35.412581+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:35.498806+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:35.502665+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:36.192227+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:36.462525+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:36.865214+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:36.926881+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:36.926931+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:37.048390+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:37.609396+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:54:37.609441+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:37.609585+00:00", "trade", 5.2, 96.0]
["2026-09-28T19:54:37.609762+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:37.955084+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:54:38.122270+00:00", "trade", 5.205, 18.0]
["2026-09-28T19:54:38.373728+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:54:38.616964+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:38.670597+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:39.145185+00:00", "trade", 5.2096, 8.0]
["2026-09-28T19:54:39.562702+00:00", "trade", 5.2073, 4.0]
["2026-09-28T19:54:39.653141+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:39.680461+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:39.680641+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:39.717093+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:39.720205+00:00", "trade", 5.2096, 3.0]
["2026-09-28T19:54:40.007435+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:40.592983+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:40.593637+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593641+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:54:40.593645+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:40.593645+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:40.593646+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593646+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:54:40.593649+00:00", "trade", 5.2, 10033.0]
["2026-09-28T19:54:40.593650+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:40.593652+00:00", "trade", 5.2, 330.0]
["2026-09-28T19:54:40.593652+00:00", "trade", 5.2, 5686.0]
["2026-09-28T19:54:40.593658+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:54:40.593658+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.593662+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593664+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:54:40.593664+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.593667+00:00", "trade", 5.2, 10500.0]
["2026-09-28T19:54:40.593670+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.593673+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.593677+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:54:40.593677+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.593682+00:00", "trade", 5.2, 250.0]
["2026-09-28T19:54:40.593682+00:00", "trade", 5.2, 147.0]
["2026-09-28T19:54:40.593686+00:00", "trade", 5.2, 1500.0]
["2026-09-28T19:54:40.593686+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:54:40.593688+00:00", "trade", 5.2, 1500.0]
["2026-09-28T19:54:40.593688+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:54:40.593691+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:54:40.593694+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:54:40.593698+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.593698+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593703+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:54:40.593703+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:54:40.593703+00:00", "trade", 5.2, 29.0]
["2026-09-28T19:54:40.593708+00:00", "trade", 5.2, 43.0]
["2026-09-28T19:54:40.593708+00:00", "trade", 5.2, 70.0]
["2026-09-28T19:54:40.593712+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593712+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.593712+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:54:40.593712+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593718+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.593718+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.593718+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593721+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:40.593721+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:54:40.593722+00:00", "trade", 5.2, 194.0]
["2026-09-28T19:54:40.593722+00:00", "trade", 5.2, 29.0]
["2026-09-28T19:54:40.593728+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593728+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:54:40.593728+00:00", "trade", 5.2, 700.0]
["2026-09-28T19:54:40.593730+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.593734+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593734+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.593734+00:00", "trade", 5.2, 1500.0]
["2026-09-28T19:54:40.593734+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:54:40.593740+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:54:40.593740+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:54:40.593740+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:54:40.593742+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:54:40.593742+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:54:40.593742+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:54:40.593745+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.593746+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593746+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:54:40.593749+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:54:40.593749+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593754+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593754+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.593754+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:54:40.593757+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.593757+00:00", "trade", 5.2, 1500.0]
["2026-09-28T19:54:40.593761+00:00", "trade", 5.2, 1500.0]
["2026-09-28T19:54:40.593761+00:00", "trade", 5.2, 2000.0]
["2026-09-28T19:54:40.593761+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:54:40.593763+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593763+00:00", "trade", 5.2, 37.0]
["2026-09-28T19:54:40.593766+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.593767+00:00", "trade", 5.2, 250.0]
["2026-09-28T19:54:40.593767+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:54:40.593770+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:54:40.593770+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:54:40.593772+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.593772+00:00", "trade", 5.2, 4500.0]
["2026-09-28T19:54:40.593772+00:00", "trade", 5.2, 3000.0]
["2026-09-28T19:54:40.593778+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:54:40.593778+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593778+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:54:40.593778+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:54:40.593778+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:54:40.593784+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:54:40.593788+00:00", "trade", 5.2, 64.0]
["2026-09-28T19:54:40.593788+00:00", "trade", 5.2, 1757.0]
["2026-09-28T19:54:40.593788+00:00", "trade", 5.2, 43.0]
["2026-09-28T19:54:40.593797+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593797+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:54:40.593797+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593820+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.593823+00:00", "trade", 5.2, 1414.0]
["2026-09-28T19:54:40.593823+00:00", "trade", 5.2, 9600.0]
["2026-09-28T19:54:40.593826+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.593830+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.593830+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593833+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:54:40.593835+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.593835+00:00", "trade", 5.2, 43.0]
["2026-09-28T19:54:40.593838+00:00", "trade", 5.2, 3200.0]
["2026-09-28T19:54:40.593840+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.593846+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.593925+00:00", "trade", 5.2, 187.0]
["2026-09-28T19:54:40.593966+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.594001+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.594011+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.594011+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.594036+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:54:40.594151+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.594167+00:00", "trade", 5.2, 43.0]
["2026-09-28T19:54:40.594232+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.594425+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.594452+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.594482+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:40.594517+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.594532+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.594717+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.594903+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:54:40.595018+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.595179+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.595289+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.595585+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.595586+00:00", "trade", 5.2, 1250.0]
["2026-09-28T19:54:40.595625+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.595640+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:54:40.595690+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.595949+00:00", "trade", 5.2, 750.0]
["2026-09-28T19:54:40.595950+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.595996+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.596246+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.596572+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.596647+00:00", "trade", 5.2, 93.0]
["2026-09-28T19:54:40.597685+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.597830+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.597870+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.598051+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:54:40.598109+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:54:40.598370+00:00", "trade", 5.2, 1000.0]
["2026-09-28T19:54:40.598623+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:54:40.598689+00:00", "trade", 5.2, 6250.0]
["2026-09-28T19:54:40.598887+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.598993+00:00", "trade", 5.2, 3750.0]
["2026-09-28T19:54:40.599083+00:00", "trade", 5.2, 24.0]
["2026-09-28T19:54:40.599188+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.600743+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:54:40.600887+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:54:40.600947+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:54:40.601323+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:54:40.601383+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.601433+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.602431+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.605363+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.605388+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.607132+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.607147+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.607167+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.607205+00:00", "trade", 5.195, 70.0]
["2026-09-28T19:54:40.638502+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.639093+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.675475+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.691453+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.693773+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.697708+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.749290+00:00", "trade", 5.2, 156.0]
["2026-09-28T19:54:40.749302+00:00", "trade", 5.2, 44.0]
["2026-09-28T19:54:40.749305+00:00", "trade", 5.2, 30.0]
["2026-09-28T19:54:40.749366+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.791305+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:40.832664+00:00", "trade", 5.2077, 21.0]
["2026-09-28T19:54:40.845366+00:00", "trade", 5.2077, 100.0]
["2026-09-28T19:54:40.850446+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:41.024295+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:54:41.170684+00:00", "trade", 5.2077, 1.0]
["2026-09-28T19:54:41.209436+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:41.239076+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:41.260437+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:41.595996+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:42.025622+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:54:42.124305+00:00", "trade", 5.1968, 600.0]
["2026-09-28T19:54:42.227424+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:42.258238+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:42.270441+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:54:42.409904+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:42.411668+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:42.432349+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:54:42.440778+00:00", "trade", 5.195, 4.0]
["2026-09-28T19:54:42.442874+00:00", "trade", 5.1999, 9609.0]
["2026-09-28T19:54:42.446384+00:00", "trade", 5.1999, 2.0]
["2026-09-28T19:54:42.702578+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:54:42.731880+00:00", "trade", 5.2075, 100.0]
["2026-09-28T19:54:42.778082+00:00", "trade", 5.1999, 1.0]
["2026-09-28T19:54:42.778100+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:54:43.203736+00:00", "trade", 5.2042, 591.0]
["2026-09-28T19:54:43.328902+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:43.515008+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:54:43.516388+00:00", "trade", 5.195, 12.0]
["2026-09-28T19:54:43.516674+00:00", "trade", 5.195, 23.0]
["2026-09-28T19:54:43.516674+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:54:43.516676+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:54:43.516676+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:54:43.528973+00:00", "trade", 5.195, 189.0]
["2026-09-28T19:54:43.529036+00:00", "trade", 5.195, 162.0]
["2026-09-28T19:54:43.529096+00:00", "trade", 5.195, 15.0]
["2026-09-28T19:54:43.529159+00:00", "trade", 5.195, 39.0]
["2026-09-28T19:54:43.529806+00:00", "trade", 5.195, 31.0]
["2026-09-28T19:54:43.529881+00:00", "trade", 5.195, 30.0]
["2026-09-28T19:54:44.043919+00:00", "trade", 5.1999, 100.0]
["2026-09-28T19:54:44.048324+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:44.231485+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:44.437444+00:00", "trade", 5.2, 115.0]
["2026-09-28T19:54:44.593928+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:45.194382+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:45.375338+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:45.778483+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:46.175450+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:54:46.983923+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:47.045147+00:00", "trade", 5.2075, 4.0]
["2026-09-28T19:54:47.049872+00:00", "trade", 5.206, 24.0]
["2026-09-28T19:54:47.151898+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:54:47.160438+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:47.272964+00:00", "trade", 5.195, 50.0]
["2026-09-28T19:54:47.773252+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:48.057859+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:48.546017+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:54:48.655487+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:48.705295+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:48.720057+00:00", "trade", 5.195, 1000.0]
["2026-09-28T19:54:49.086319+00:00", "trade", 5.195, 50.0]
["2026-09-28T19:54:49.399184+00:00", "trade", 5.206, 300.0]
["2026-09-28T19:54:49.518587+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:49.530191+00:00", "trade", 5.195, 3500.0]
["2026-09-28T19:54:49.532672+00:00", "trade", 5.195, 183.0]
["2026-09-28T19:54:49.532732+00:00", "trade", 5.195, 3334.0]
["2026-09-28T19:54:49.670653+00:00", "trade", 5.2073, 4.0]
["2026-09-28T19:54:49.688566+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:49.979476+00:00", "trade", 5.1997, 1.0]
["2026-09-28T19:54:49.997967+00:00", "trade", 5.2059, 17.0]
["2026-09-28T19:54:50.021379+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.022321+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.022877+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.022957+00:00", "trade", 5.19, 34.0]
["2026-09-28T19:54:50.022959+00:00", "trade", 5.19, 13.0]
["2026-09-28T19:54:50.022982+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.022986+00:00", "trade", 5.19, 415.0]
["2026-09-28T19:54:50.023012+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.024406+00:00", "trade", 5.1903, 10000.0]
["2026-09-28T19:54:50.027037+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.027338+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.027734+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.027954+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.055319+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.055400+00:00", "trade", 5.19, 48.0]
["2026-09-28T19:54:50.055400+00:00", "trade", 5.19, 13.0]
["2026-09-28T19:54:50.087376+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.125682+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.133510+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.140572+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:54:50.472280+00:00", "trade", 5.2069, 2.0]
["2026-09-28T19:54:50.552643+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.602953+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:50.750529+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:51.312694+00:00", "trade", 5.2069, 100.0]
["2026-09-28T19:54:51.897802+00:00", "trade", 5.2069, 14.0]
["2026-09-28T19:54:52.141512+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:54:52.141515+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:54:52.141542+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:54:52.141767+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:54:52.142053+00:00", "trade", 5.195, 153.0]
["2026-09-28T19:54:52.142056+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:54:52.142059+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:54:52.142062+00:00", "trade", 5.195, 118.0]
["2026-09-28T19:54:52.142065+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:54:52.142318+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:54:52.350148+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:54:52.361371+00:00", "trade", 5.2068, 55.0]
["2026-09-28T19:54:52.372521+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:52.621543+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:52.654447+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:52.767446+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:54.296937+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:54.661733+00:00", "trade", 5.2068, 300.0]
["2026-09-28T19:54:54.881996+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:54:54.885096+00:00", "trade", 5.2068, 1.0]
["2026-09-28T19:54:55.074358+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:56.028625+00:00", "trade", 5.195, 73.0]
["2026-09-28T19:54:56.048515+00:00", "trade", 5.1999, 3521.0]
["2026-09-28T19:54:56.094771+00:00", "trade", 5.195, 4.0]
["2026-09-28T19:54:56.094771+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:54:56.682180+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:54:56.715716+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:54:56.951541+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:57.025046+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:57.430642+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:57.463109+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:57.609068+00:00", "trade", 5.1934, 1.0]
["2026-09-28T19:54:57.814908+00:00", "trade", 5.195, 199.0]
["2026-09-28T19:54:57.814908+00:00", "trade", 5.195, 101.0]
["2026-09-28T19:54:58.182431+00:00", "trade", 5.1935, 4.0]
["2026-09-28T19:54:58.555279+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:54:59.000740+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.000755+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.000760+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.000760+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.000775+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.000775+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.001767+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.095990+00:00", "trade", 5.195, 70.0]
["2026-09-28T19:54:59.207266+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:54:59.292189+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:54:59.293365+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:54:59.294706+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:54:59.295191+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:54:59.296288+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:54:59.299304+00:00", "trade", 5.19, 27.0]
["2026-09-28T19:54:59.383123+00:00", "trade", 5.2068, 5.0]
["2026-09-28T19:54:59.582320+00:00", "trade", 5.2068, 100.0]
["2026-09-28T19:54:59.842361+00:00", "trade", 5.2068, 4.0]
["2026-09-28T19:55:00.009020+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.012358+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.013014+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.020322+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.030149+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:00.030802+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.030872+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.031064+00:00", "trade", 5.19, 1046.0]
["2026-09-28T19:55:00.031066+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:55:00.031160+00:00", "trade", 5.195, 700.0]
["2026-09-28T19:55:00.031163+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:55:00.031193+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.031333+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.031428+00:00", "trade", 5.195, 199.0]
["2026-09-28T19:55:00.031430+00:00", "trade", 5.195, 306.0]
["2026-09-28T19:55:00.031504+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.032230+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.032681+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.032892+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.033653+00:00", "trade", 5.19, 408.0]
["2026-09-28T19:55:00.034962+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.036290+00:00", "trade", 5.19, 216.0]
["2026-09-28T19:55:00.037382+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.038270+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.038563+00:00", "trade", 5.19, 120.0]
["2026-09-28T19:55:00.039407+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.041868+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.041898+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:55:00.044436+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:00.044478+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:00.045257+00:00", "trade", 5.19, 140.0]
["2026-09-28T19:55:00.045344+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:55:00.045438+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:55:00.045820+00:00", "trade", 5.19, 127.0]
["2026-09-28T19:55:00.045853+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.047517+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.050023+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.054228+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.054273+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.077578+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.090589+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.090873+00:00", "trade", 5.19, 43.0]
["2026-09-28T19:55:00.104658+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.106713+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.122696+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.126525+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.128845+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.141631+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.143246+00:00", "trade", 5.19, 12.0]
["2026-09-28T19:55:00.143249+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:00.143249+00:00", "trade", 5.19, 12.0]
["2026-09-28T19:55:00.143545+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.144843+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.151254+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.200982+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.201403+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.201694+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.232342+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.232923+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.234026+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.235053+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.235108+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.239674+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.239895+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.252740+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.261085+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.371252+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.464596+00:00", "trade", 5.1936, 99.0]
["2026-09-28T19:55:00.766473+00:00", "trade", 5.2066, 1800.0]
["2026-09-28T19:55:00.796034+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.804594+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.912185+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.933215+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.936653+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:00.949299+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.000170+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.000190+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.017290+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.017345+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.017356+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.069712+00:00", "trade", 5.2066, 300.0]
["2026-09-28T19:55:01.098900+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.214640+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.239214+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.248872+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.355836+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.559411+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:01.559494+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:02.066303+00:00", "trade", 5.2, 250.0]
["2026-09-28T19:55:02.066378+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:02.066428+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:02.141094+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:55:02.154277+00:00", "trade", 5.2056, 100.0]
["2026-09-28T19:55:02.524188+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:02.535484+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:02.645551+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:02.645607+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:02.686539+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:02.926601+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:03.063155+00:00", "trade", 5.1968, 611.0]
["2026-09-28T19:55:03.273511+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:03.295454+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:03.446273+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:55:03.446739+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:55:03.703410+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:04.097972+00:00", "trade", 5.2066, 3.0]
["2026-09-28T19:55:04.628675+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:55:04.715624+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:04.886872+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:05.047018+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:05.047073+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:05.160549+00:00", "trade", 5.2066, 24.0]
["2026-09-28T19:55:05.801279+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:05.804542+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:06.597333+00:00", "trade", 5.195, 123.0]
["2026-09-28T19:55:06.623483+00:00", "trade", 5.2066, 100.0]
["2026-09-28T19:55:06.802719+00:00", "trade", 5.1992, 2.0]
["2026-09-28T19:55:06.809178+00:00", "trade", 5.1992, 1.0]
["2026-09-28T19:55:06.811852+00:00", "trade", 5.1992, 1.0]
["2026-09-28T19:55:06.814904+00:00", "trade", 5.1992, 1.0]
["2026-09-28T19:55:06.926683+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:07.241524+00:00", "trade", 5.2066, 100.0]
["2026-09-28T19:55:07.333436+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:07.333540+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:07.485909+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:07.485959+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:07.606607+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:07.774937+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:07.846260+00:00", "trade", 5.19, 28.0]
["2026-09-28T19:55:07.990375+00:00", "trade", 5.1926, 200.0]
["2026-09-28T19:55:08.121307+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:08.132283+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:08.366511+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:08.650602+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:08.650678+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:08.671482+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:09.028862+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:09.041004+00:00", "trade", 5.2066, 14.0]
["2026-09-28T19:55:09.378477+00:00", "trade", 5.1935, 40.0]
["2026-09-28T19:55:09.474736+00:00", "trade", 5.2066, 2.0]
["2026-09-28T19:55:09.567991+00:00", "trade", 5.19, 62.0]
["2026-09-28T19:55:09.618922+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:09.736161+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:09.751849+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:09.966770+00:00", "trade", 5.2066, 100.0]
["2026-09-28T19:55:10.596875+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:11.194989+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:11.432706+00:00", "trade", 5.2003, 4.0]
["2026-09-28T19:55:11.781781+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:12.428653+00:00", "trade", 5.2065, 1.0]
["2026-09-28T19:55:13.442492+00:00", "trade", 5.1987, 10.0]
["2026-09-28T19:55:13.827839+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:13.945372+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:14.254855+00:00", "trade", 5.2065, 3.0]
["2026-09-28T19:55:14.288529+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:14.288589+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:14.655141+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:15.154896+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:15.349128+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:15.349239+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:15.631055+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:15.731609+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:15.758308+00:00", "trade", 5.2065, 23.0]
["2026-09-28T19:55:15.991917+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:55:15.993670+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:55:16.022175+00:00", "trade", 5.2066, 100.0]
["2026-09-28T19:55:16.143901+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:55:16.197935+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.235499+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.298058+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.312572+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.442377+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:55:16.644121+00:00", "trade", 5.19, 160.0]
["2026-09-28T19:55:16.644452+00:00", "trade", 5.19, 729.0]
["2026-09-28T19:55:16.644608+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.644618+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.644618+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.645080+00:00", "trade", 5.19, 729.0]
["2026-09-28T19:55:16.645772+00:00", "trade", 5.19, 432.0]
["2026-09-28T19:55:16.646638+00:00", "trade", 5.19, 216.0]
["2026-09-28T19:55:16.669610+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:55:16.676929+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.712915+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.828390+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.932162+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.979084+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.979354+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:16.999477+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:17.016423+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:17.016613+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:17.234577+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:17.527904+00:00", "trade", 5.1905, 210.0]
["2026-09-28T19:55:17.557071+00:00", "trade", 5.1905, 830.0]
["2026-09-28T19:55:17.622368+00:00", "trade", 5.2064, 39.0]
["2026-09-28T19:55:17.623057+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:17.981627+00:00", "trade", 5.195, 1000.0]
["2026-09-28T19:55:18.193670+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:18.231485+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:18.521878+00:00", "trade", 5.2065, 10.0]
["2026-09-28T19:55:18.530788+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:18.530963+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:18.607173+00:00", "trade", 5.195, 255.0]
["2026-09-28T19:55:18.609507+00:00", "trade", 5.195, 110.0]
["2026-09-28T19:55:18.625192+00:00", "trade", 5.1901, 1385.0]
["2026-09-28T19:55:18.638944+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:55:18.639034+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:55:18.639091+00:00", "trade", 5.195, 1800.0]
["2026-09-28T19:55:18.639152+00:00", "trade", 5.195, 1000.0]
["2026-09-28T19:55:18.993760+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:19.006295+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:19.102459+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:19.102584+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:19.172182+00:00", "trade", 5.195, 150.0]
["2026-09-28T19:55:19.172209+00:00", "trade", 5.19, 150.0]
["2026-09-28T19:55:19.932269+00:00", "trade", 5.2063, 1.0]
["2026-09-28T19:55:20.117856+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:20.118056+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:21.663166+00:00", "trade", 5.195, 159.0]
["2026-09-28T19:55:22.343192+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:55:22.343207+00:00", "trade", 5.195, 25.0]
["2026-09-28T19:55:22.343307+00:00", "trade", 5.195, 175.0]
["2026-09-28T19:55:22.558897+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:22.573460+00:00", "trade", 5.195, 4.0]
["2026-09-28T19:55:22.648691+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:22.649082+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:22.814370+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:23.019980+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:23.043491+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:23.053986+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:23.183122+00:00", "trade", 5.2063, 8.0]
["2026-09-28T19:55:23.494907+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:55:23.777195+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:55:23.787257+00:00", "trade", 5.19, 1170.0]
["2026-09-28T19:55:23.792459+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:23.807976+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:24.027172+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:24.164382+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:55:24.335643+00:00", "trade", 5.195, 12.0]
["2026-09-28T19:55:24.336333+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:24.336421+00:00", "trade", 5.19, 88.0]
["2026-09-28T19:55:24.417004+00:00", "trade", 5.195, 50.0]
["2026-09-28T19:55:24.425689+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:24.457622+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:24.557821+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:24.641853+00:00", "trade", 5.1999, 10.0]
["2026-09-28T19:55:24.824682+00:00", "trade", 5.2062, 22.0]
["2026-09-28T19:55:25.064316+00:00", "trade", 5.195, 96.0]
["2026-09-28T19:55:25.268926+00:00", "trade", 5.1991, 45.0]
["2026-09-28T19:55:25.514957+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.514984+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:55:25.514988+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:55:25.514990+00:00", "trade", 5.19, 220.0]
["2026-09-28T19:55:25.514993+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:55:25.514996+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:55:25.514996+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:25.515000+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:55:25.515000+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:55:25.515002+00:00", "trade", 5.19, 2247.0]
["2026-09-28T19:55:25.515005+00:00", "trade", 5.19, 1500.0]
["2026-09-28T19:55:25.515005+00:00", "trade", 5.195, 70.0]
["2026-09-28T19:55:25.515014+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:25.515017+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:55:25.515024+00:00", "trade", 5.19, 850.0]
["2026-09-28T19:55:25.515026+00:00", "trade", 5.19, 110.0]
["2026-09-28T19:55:25.515031+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:55:25.515031+00:00", "trade", 5.19, 88.0]
["2026-09-28T19:55:25.515036+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:55:25.515036+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:55:25.515036+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:25.515038+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:55:25.515042+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:55:25.515042+00:00", "trade", 5.19, 164.0]
["2026-09-28T19:55:25.515044+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:55:25.515048+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:25.515048+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:25.515048+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:25.515051+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:55:25.515051+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:55:25.515054+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:55:25.515054+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:55:25.515057+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:25.515057+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:55:25.515060+00:00", "trade", 5.19, 90.0]
["2026-09-28T19:55:25.515084+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:25.515089+00:00", "trade", 5.19, 2432.0]
["2026-09-28T19:55:25.515089+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:55:25.515146+00:00", "trade", 5.19, 321.0]
["2026-09-28T19:55:25.515150+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:55:25.515150+00:00", "trade", 5.19, 44.0]
["2026-09-28T19:55:25.515155+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:55:25.515156+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:25.515156+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.515156+00:00", "trade", 5.19, 90.0]
["2026-09-28T19:55:25.515159+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.515159+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:55:25.515160+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:55:25.515165+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.515165+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.515165+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:25.515165+00:00", "trade", 5.19, 2001.0]
["2026-09-28T19:55:25.515168+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:25.515168+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:55:25.515170+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:55:25.515172+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:55:25.515172+00:00", "trade", 5.19, 16.0]
["2026-09-28T19:55:25.515177+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:55:25.515177+00:00", "trade", 5.19, 95.0]
["2026-09-28T19:55:25.515180+00:00", "trade", 5.19, 216.0]
["2026-09-28T19:55:25.515183+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:55:25.515183+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:55:25.515186+00:00", "trade", 5.19, 700.0]
["2026-09-28T19:55:25.515189+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:25.515189+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:55:25.515189+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:55:25.515235+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:55:25.515240+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:55:25.515255+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:55:25.515282+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:25.515285+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:55:25.515288+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.515291+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:55:25.515291+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:55:25.515294+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:25.515297+00:00", "trade", 5.19, 3715.0]
["2026-09-28T19:55:25.515297+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:25.515300+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:55:25.515303+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:55:25.515303+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:55:25.515306+00:00", "trade", 5.19, 252.0]
["2026-09-28T19:55:25.515370+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515406+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515410+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515410+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515415+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515420+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515420+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515426+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515426+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515541+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515541+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515546+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515550+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515556+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515586+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515709+00:00", "trade", 5.19, 96.0]
["2026-09-28T19:55:25.515821+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515856+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:25.515856+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515856+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515871+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515889+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:55:25.515889+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:55:25.515895+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:55:25.515895+00:00", "trade", 5.19, 476.0]
["2026-09-28T19:55:25.515901+00:00", "trade", 5.19, 606.0]
["2026-09-28T19:55:25.515911+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515932+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:55:25.515972+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.515977+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516052+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516073+00:00", "trade", 5.19, 183.0]
["2026-09-28T19:55:25.516079+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:55:25.516139+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:25.516147+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516152+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516332+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516352+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516379+00:00", "trade", 5.185, 19.0]
["2026-09-28T19:55:25.516425+00:00", "trade", 5.185, 18.0]
["2026-09-28T19:55:25.516438+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516508+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516539+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:25.516598+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516648+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516658+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.516713+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:25.516716+00:00", "trade", 5.185, 8.0]
["2026-09-28T19:55:25.516827+00:00", "trade", 5.19, 147.0]
["2026-09-28T19:55:25.517134+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517164+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517179+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517185+00:00", "trade", 5.19, 1500.0]
["2026-09-28T19:55:25.517185+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517209+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517249+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517270+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517270+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517295+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517396+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:55:25.517474+00:00", "trade", 5.185, 38.0]
["2026-09-28T19:55:25.517540+00:00", "trade", 5.185, 103.0]
["2026-09-28T19:55:25.517567+00:00", "trade", 5.19, 117.0]
["2026-09-28T19:55:25.517597+00:00", "trade", 5.185, 129.0]
["2026-09-28T19:55:25.517605+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517610+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517620+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517636+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:55:25.517645+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517661+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517706+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517748+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:55:25.517816+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517961+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.517971+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.518006+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.518090+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:25.518093+00:00", "trade", 5.19, 790.0]
["2026-09-28T19:55:25.518152+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.518169+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:55:25.518277+00:00", "trade", 5.18, 5.0]
["2026-09-28T19:55:25.518388+00:00", "trade", 5.19, 94.0]
["2026-09-28T19:55:25.518683+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.518939+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.519014+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.519044+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:55:25.519062+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:55:25.519390+00:00", "trade", 5.19, 75.0]
["2026-09-28T19:55:25.519405+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.519450+00:00", "trade", 5.185, 980.0]
["2026-09-28T19:55:25.519513+00:00", "trade", 5.185, 8320.0]
["2026-09-28T19:55:25.519740+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.519766+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:25.520147+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:55:25.520532+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.520589+00:00", "trade", 5.18, 4.0]
["2026-09-28T19:55:25.520728+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.521104+00:00", "trade", 5.19, 48.0]
["2026-09-28T19:55:25.521389+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:55:25.521825+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:55:25.521916+00:00", "trade", 5.19, 38.0]
["2026-09-28T19:55:25.522559+00:00", "trade", 5.18, 3.0]
["2026-09-28T19:55:25.522670+00:00", "trade", 5.19, 31.0]
["2026-09-28T19:55:25.523229+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.523289+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.523289+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.523344+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:55:25.523810+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.523837+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:55:25.524412+00:00", "trade", 5.18, 50.0]
["2026-09-28T19:55:25.524908+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.524992+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:55:25.525329+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:55:25.526060+00:00", "trade", 5.18, 358.0]
["2026-09-28T19:55:25.527536+00:00", "trade", 5.19, 16.0]
["2026-09-28T19:55:25.527849+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:55:25.528820+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:55:25.528916+00:00", "trade", 5.19, 12.0]
["2026-09-28T19:55:25.528985+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:55:25.529318+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.529368+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.529514+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.530621+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:25.535668+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.535700+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:55:25.539514+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:55:25.540358+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:55:25.545988+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:55:25.547425+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:55:25.548358+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:55:25.579244+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:25.597756+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.603160+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:25.608386+00:00", "trade", 5.185, 24.0]
["2026-09-28T19:55:25.608452+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.608522+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.608577+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.608632+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.609795+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.609845+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.609855+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.615165+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.615338+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.615343+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.616010+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.616028+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.619242+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.619699+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.626850+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.627287+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.627314+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.634618+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:25.676610+00:00", "trade", 5.2048, 3.0]
["2026-09-28T19:55:25.680719+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.680724+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.681566+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.681616+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.684660+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:55:25.705623+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.705628+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.727130+00:00", "trade", 5.185, 150.0]
["2026-09-28T19:55:25.743919+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.743964+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.762630+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:55:25.762689+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.860863+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.981901+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.981956+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:25.988261+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.046023+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.075133+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.135572+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.135677+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.181656+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.181982+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.183185+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.247167+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.325990+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.326048+00:00", "trade", 5.185, 283.0]
["2026-09-28T19:55:26.326186+00:00", "trade", 5.185, 180.0]
["2026-09-28T19:55:26.326517+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:26.326694+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:26.326772+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.327263+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.334650+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.336234+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.515060+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.557653+00:00", "trade", 5.1899, 25.0]
["2026-09-28T19:55:26.601791+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.641326+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.767812+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:26.831318+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:27.000148+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:55:27.142762+00:00", "trade", 5.185, 96.0]
["2026-09-28T19:55:27.143989+00:00", "trade", 5.18, 96.0]
["2026-09-28T19:55:27.213939+00:00", "trade", 5.2047, 25.0]
["2026-09-28T19:55:27.698521+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:28.029916+00:00", "trade", 5.2044, 100.0]
["2026-09-28T19:55:28.045338+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:28.148813+00:00", "trade", 5.1876, 19.0]
["2026-09-28T19:55:28.148840+00:00", "trade", 5.1876, 1.0]
["2026-09-28T19:55:28.286176+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:28.286307+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:28.426341+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:28.937997+00:00", "trade", 5.1899, 36.0]
["2026-09-28T19:55:29.076793+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.076793+00:00", "trade", 5.185, 18.0]
["2026-09-28T19:55:29.076795+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.078209+00:00", "trade", 5.185, 164.0]
["2026-09-28T19:55:29.078275+00:00", "trade", 5.185, 2219.0]
["2026-09-28T19:55:29.079787+00:00", "trade", 5.185, 40.0]
["2026-09-28T19:55:29.079805+00:00", "trade", 5.185, 11.0]
["2026-09-28T19:55:29.081360+00:00", "trade", 5.185, 2219.0]
["2026-09-28T19:55:29.109312+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.222205+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:29.225520+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:55:29.255444+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:29.255509+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:29.416355+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:29.419669+00:00", "trade", 5.185, 32.0]
["2026-09-28T19:55:29.419693+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.540096+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:29.543413+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.543428+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.692403+00:00", "trade", 5.185, 43.0]
["2026-09-28T19:55:29.692415+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.713402+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.716719+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:55:29.971804+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:29.975151+00:00", "trade", 5.185, 40.0]
["2026-09-28T19:55:29.975166+00:00", "trade", 5.185, 11.0]
["2026-09-28T19:55:30.012401+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.181563+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.181588+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.181618+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.182270+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.187182+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.187226+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:55:30.187228+00:00", "trade", 5.18, 44.0]
["2026-09-28T19:55:30.187292+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.187307+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.187317+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.188016+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:55:30.188016+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:55:30.188019+00:00", "trade", 5.18, 600.0]
["2026-09-28T19:55:30.188019+00:00", "trade", 5.18, 107.0]
["2026-09-28T19:55:30.188025+00:00", "trade", 5.18, 622.0]
["2026-09-28T19:55:30.188031+00:00", "trade", 5.18, 38.0]
["2026-09-28T19:55:30.188279+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:30.188286+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:55:30.188990+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:55:30.212909+00:00", "trade", 5.185, 150.0]
["2026-09-28T19:55:30.230456+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:55:30.372934+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.083651+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.118699+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.524295+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.571588+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.574042+00:00", "trade", 5.185, 125.0]
["2026-09-28T19:55:31.638016+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.652951+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.819573+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.828815+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.872053+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.872113+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.882312+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.933900+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:31.936767+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.130755+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:55:32.174753+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.175676+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.198635+00:00", "trade", 5.185, 19.0]
["2026-09-28T19:55:32.198993+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:32.259550+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.259600+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.284412+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:32.303906+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.308375+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:55:32.434792+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.486300+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:32.563338+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.696982+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.763569+00:00", "trade", 5.185, 600.0]
["2026-09-28T19:55:32.768712+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.768762+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:32.897463+00:00", "trade", 5.2044, 2.0]
["2026-09-28T19:55:33.011490+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:33.314772+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:33.542751+00:00", "trade", 5.2044, 200.0]
["2026-09-28T19:55:33.643145+00:00", "trade", 5.2044, 4.0]
["2026-09-28T19:55:33.643209+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.000991+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.115919+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.118130+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.118676+00:00", "trade", 5.185, 147.0]
["2026-09-28T19:55:34.120295+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.120405+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:55:34.155033+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.210596+00:00", "trade", 5.1877, 9.0]
["2026-09-28T19:55:34.220550+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:55:34.255271+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.255271+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.255445+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:55:34.366307+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:34.367392+00:00", "trade", 5.2044, 8.0]
["2026-09-28T19:55:34.381348+00:00", "trade", 5.185, 702.0]
["2026-09-28T19:55:34.381406+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.381411+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.385453+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:34.394270+00:00", "trade", 5.185, 724.0]
["2026-09-28T19:55:34.405351+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:55:34.499412+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.499417+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.541984+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.562731+00:00", "trade", 5.1964, 451.0]
["2026-09-28T19:55:34.563991+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.621343+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.621393+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.621684+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.926088+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.926133+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.926173+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:34.930855+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:35.014325+00:00", "trade", 5.185, 277.0]
["2026-09-28T19:55:35.020473+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.020533+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.168741+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.172660+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.172956+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.176384+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.219507+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.255217+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.255272+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.551061+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.551061+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.552269+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.556970+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.557025+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.741334+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.914922+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.915123+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.915676+00:00", "trade", 5.185, 7.0]
["2026-09-28T19:55:35.981912+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.981957+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:35.982017+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:36.019386+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:36.048455+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:36.396418+00:00", "trade", 5.1899, 10.0]
["2026-09-28T19:55:36.446824+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:55:36.485626+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:36.505551+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:55:36.505618+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:37.127774+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:37.127880+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:37.129952+00:00", "trade", 5.19, 65.0]
["2026-09-28T19:55:37.147201+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:37.292522+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:37.332845+00:00", "trade", 5.2043, 89.0]
["2026-09-28T19:55:38.011979+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:38.062180+00:00", "trade", 5.1801, 50.0]
["2026-09-28T19:55:38.419608+00:00", "trade", 5.1813, 5.0]
["2026-09-28T19:55:38.898329+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:38.985126+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:39.036698+00:00", "trade", 5.1963, 5.0]
["2026-09-28T19:55:39.068294+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:39.231487+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:39.283414+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:55:39.391709+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:39.399598+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:40.042445+00:00", "trade", 5.2043, 2.0]
["2026-09-28T19:55:40.095334+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:40.095815+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:40.095870+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:40.571473+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:55:41.017522+00:00", "trade", 5.2043, 300.0]
["2026-09-28T19:55:41.025978+00:00", "trade", 5.2043, 2100.0]
["2026-09-28T19:55:41.029999+00:00", "trade", 5.2043, 800.0]
["2026-09-28T19:55:41.033259+00:00", "trade", 5.2043, 100.0]
["2026-09-28T19:55:41.241679+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:55:41.244187+00:00", "trade", 5.2043, 30.0]
["2026-09-28T19:55:41.259210+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:41.380017+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:41.467967+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:41.529687+00:00", "trade", 5.2043, 100.0]
["2026-09-28T19:55:41.852071+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:41.852126+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:41.852181+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:41.852186+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:41.875356+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:42.360461+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:42.612107+00:00", "trade", 5.2043, 300.0]
["2026-09-28T19:55:42.779544+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:43.209753+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:55:43.210851+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:43.381772+00:00", "trade", 5.1829, 9.0]
["2026-09-28T19:55:43.406857+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:43.456518+00:00", "trade", 5.185, 8.0]
["2026-09-28T19:55:43.456518+00:00", "trade", 5.185, 192.0]
["2026-09-28T19:55:43.457247+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:44.134434+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:44.436869+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:44.698258+00:00", "trade", 5.2043, 9.0]
["2026-09-28T19:55:44.718735+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:44.827274+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:44.834631+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:45.440319+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:45.482401+00:00", "trade", 5.2043, 1200.0]
["2026-09-28T19:55:45.570192+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:45.571564+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:55:45.571606+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:55:45.584902+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:46.555538+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:46.555552+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:46.555554+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:46.555554+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:46.555560+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:46.555578+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:46.555604+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:46.555668+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:55:46.555671+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:55:46.676621+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:46.790778+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:46.861698+00:00", "trade", 5.2043, 200.0]
["2026-09-28T19:55:47.142957+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:47.143033+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:55:47.531783+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:47.534613+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:47.537812+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:47.623492+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:47.763353+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:47.867869+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:55:47.885846+00:00", "trade", 5.2043, 2.0]
["2026-09-28T19:55:48.147300+00:00", "trade", 5.1952, 300.0]
["2026-09-28T19:55:48.225081+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:48.225162+00:00", "trade", 5.185, 7.0]
["2026-09-28T19:55:48.225234+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:55:48.227291+00:00", "trade", 5.1832, 889.0]
["2026-09-28T19:55:48.984608+00:00", "trade", 5.1851, 8.0]
["2026-09-28T19:55:48.984980+00:00", "trade", 5.1851, 1.0]
["2026-09-28T19:55:48.986111+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:49.034841+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:49.146707+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:49.240799+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:55:49.847638+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:49.869723+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:49.946574+00:00", "trade", 5.1868, 700.0]
["2026-09-28T19:55:50.043261+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:50.095605+00:00", "trade", 5.185, 8.0]
["2026-09-28T19:55:50.095609+00:00", "trade", 5.185, 135.0]
["2026-09-28T19:55:50.095609+00:00", "trade", 5.185, 57.0]
["2026-09-28T19:55:50.148234+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:55:50.767278+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:55:51.100339+00:00", "trade", 5.2042, 5.0]
["2026-09-28T19:55:51.483163+00:00", "trade", 5.2041, 4.0]
["2026-09-28T19:55:51.974789+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:52.682133+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:52.684523+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:52.684580+00:00", "trade", 5.185, 80.0]
["2026-09-28T19:55:52.824951+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:52.825005+00:00", "trade", 5.185, 41.0]
["2026-09-28T19:55:52.825065+00:00", "trade", 5.185, 102.0]
["2026-09-28T19:55:52.825137+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:52.825564+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:55:52.825564+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:52.825727+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:55:52.825787+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:55:53.464746+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:53.569138+00:00", "trade", 5.2041, 100.0]
["2026-09-28T19:55:53.662161+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:53.703279+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:53.741858+00:00", "trade", 5.2042, 20.0]
["2026-09-28T19:55:54.197659+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:54.208091+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:54.208221+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:54.296715+00:00", "trade", 5.2042, 29.0]
["2026-09-28T19:55:54.297498+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:55.017338+00:00", "trade", 5.184, 200.0]
["2026-09-28T19:55:55.211017+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:55.473127+00:00", "trade", 5.2042, 100.0]
["2026-09-28T19:55:55.535850+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:55:55.583962+00:00", "trade", 5.2041, 9.0]
["2026-09-28T19:55:55.594631+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:55.977226+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:56.858144+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:57.477952+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:55:57.695730+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:55:57.713623+00:00", "trade", 5.2041, 100.0]
["2026-09-28T19:55:58.020391+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:58.096398+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:58.151789+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:58.184033+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:55:58.184150+00:00", "trade", 5.2026, 100.0]
["2026-09-28T19:55:58.254644+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:55:58.380560+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:55:58.741677+00:00", "trade", 5.2041, 180.0]
["2026-09-28T19:55:59.394775+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:55:59.547626+00:00", "trade", 5.1899, 100.0]
["2026-09-28T19:55:59.696589+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:55:59.863808+00:00", "trade", 5.2039, 100.0]
["2026-09-28T19:56:00.012413+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:00.042640+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:00.510329+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:00.554835+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:00.747040+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:56:00.778669+00:00", "trade", 5.2042, 2.0]
["2026-09-28T19:56:00.941149+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:01.010329+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:02.168557+00:00", "trade", 5.2042, 3.0]
["2026-09-28T19:56:02.491589+00:00", "trade", 5.1884, 7.0]
["2026-09-28T19:56:02.602875+00:00", "trade", 5.2042, 300.0]
["2026-09-28T19:56:03.022214+00:00", "trade", 5.185, 29.0]
["2026-09-28T19:56:03.022218+00:00", "trade", 5.185, 11.0]
["2026-09-28T19:56:03.047559+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:03.112670+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:03.112772+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:03.645235+00:00", "trade", 5.1821, 1218.0]
["2026-09-28T19:56:03.937458+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:56:03.982517+00:00", "trade", 5.2011, 100.0]
["2026-09-28T19:56:04.015724+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:04.016535+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:04.188333+00:00", "trade", 5.2039, 200.0]
["2026-09-28T19:56:04.194161+00:00", "trade", 5.2039, 2.0]
["2026-09-28T19:56:04.694826+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:05.770700+00:00", "trade", 5.1956, 5.0]
["2026-09-28T19:56:05.804591+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:05.984684+00:00", "trade", 5.2041, 9.0]
["2026-09-28T19:56:06.355178+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:06.522830+00:00", "trade", 5.185, 96.0]
["2026-09-28T19:56:06.523997+00:00", "trade", 5.18, 96.0]
["2026-09-28T19:56:06.524613+00:00", "trade", 5.18, 1450.0]
["2026-09-28T19:56:07.002051+00:00", "trade", 5.18, 42.0]
["2026-09-28T19:56:07.002355+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:56:07.002544+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:56:07.002569+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:07.002577+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:56:07.002619+00:00", "trade", 5.18, 800.0]
["2026-09-28T19:56:07.002646+00:00", "trade", 5.18, 20.0]
["2026-09-28T19:56:07.003016+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:56:07.032175+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:07.210193+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:07.288420+00:00", "trade", 5.1837, 100.0]
["2026-09-28T19:56:07.308098+00:00", "trade", 5.1899, 100.0]
["2026-09-28T19:56:07.390696+00:00", "trade", 5.204, 29.0]
["2026-09-28T19:56:07.429821+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:07.471883+00:00", "trade", 5.204, 100.0]
["2026-09-28T19:56:07.608264+00:00", "trade", 5.185, 600.0]
["2026-09-28T19:56:07.656643+00:00", "trade", 5.2039, 100.0]
["2026-09-28T19:56:07.915671+00:00", "trade", 5.1838, 10.0]
["2026-09-28T19:56:07.953979+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:08.209209+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:56:08.579829+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:08.603062+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:08.879952+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:09.681520+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:56:09.681523+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:56:09.681528+00:00", "trade", 5.18, 400.0]
["2026-09-28T19:56:09.681528+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:56:09.681532+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:56:09.681532+00:00", "trade", 5.18, 297.0]
["2026-09-28T19:56:09.681592+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.681617+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.681622+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:56:09.681627+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.681632+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.681652+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.681652+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.682043+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.682082+00:00", "trade", 5.18, 21.0]
["2026-09-28T19:56:09.682157+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:56:09.682158+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.682163+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:56:09.682166+00:00", "trade", 5.18, 192.0]
["2026-09-28T19:56:09.682169+00:00", "trade", 5.18, 35.0]
["2026-09-28T19:56:09.682175+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:56:09.682175+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:56:09.682919+00:00", "trade", 5.18, 32.0]
["2026-09-28T19:56:09.682921+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:56:09.682924+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:56:09.682945+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:56:09.682945+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.683032+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:56:09.683351+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.683372+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:56:09.683721+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:56:09.683962+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.685872+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.687305+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.687807+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:09.708349+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:09.708742+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.743910+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.743910+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.743978+00:00", "trade", 5.18, 98.0]
["2026-09-28T19:56:09.743982+00:00", "trade", 5.18, 80.0]
["2026-09-28T19:56:09.743985+00:00", "trade", 5.18, 146.0]
["2026-09-28T19:56:09.743987+00:00", "trade", 5.18, 500.0]
["2026-09-28T19:56:09.743990+00:00", "trade", 5.18, 1000.0]
["2026-09-28T19:56:09.744000+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.744035+00:00", "trade", 5.18, 4129.0]
["2026-09-28T19:56:09.744331+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.774914+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.775711+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.848775+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.849226+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.855822+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.856674+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.942938+00:00", "trade", 5.2035, 100.0]
["2026-09-28T19:56:09.965221+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:09.965743+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.966871+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:09.969116+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.056665+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.056730+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.195916+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.231481+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.298074+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.390018+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.390068+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.390354+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.390404+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.421671+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:56:10.518639+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.518643+00:00", "trade", 5.185, 385.0]
["2026-09-28T19:56:10.519013+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:10.568393+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.575385+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:56:10.766915+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.766976+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:10.817265+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.015146+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.015206+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.021016+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:11.185908+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.185958+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.185963+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.275531+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.282913+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:11.324252+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.496427+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:11.896166+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:56:11.952818+00:00", "trade", 5.1996, 4.0]
["2026-09-28T19:56:12.013845+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:56:12.027293+00:00", "trade", 5.2035, 100.0]
["2026-09-28T19:56:12.672688+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:12.672757+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:12.921294+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:13.265286+00:00", "trade", 5.185, 96.0]
["2026-09-28T19:56:13.265665+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:13.451438+00:00", "trade", 5.187, 14.0]
["2026-09-28T19:56:13.808114+00:00", "trade", 5.1899, 100.0]
["2026-09-28T19:56:13.834673+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:14.024768+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:56:14.392270+00:00", "trade", 5.2035, 4.0]
["2026-09-28T19:56:14.817438+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:14.945438+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:14.945478+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:15.115077+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:16.049678+00:00", "trade", 5.185, 16.0]
["2026-09-28T19:56:16.314701+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:16.314738+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:16.314798+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:16.314853+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:16.318908+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:17.292846+00:00", "trade", 5.1899, 100.0]
["2026-09-28T19:56:17.302391+00:00", "trade", 5.2035, 100.0]
["2026-09-28T19:56:17.398978+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:56:17.400514+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:17.400562+00:00", "trade", 5.185, 243.0]
["2026-09-28T19:56:17.400620+00:00", "trade", 5.185, 16.0]
["2026-09-28T19:56:17.473436+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:17.712077+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:17.839764+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:56:17.966227+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:56:18.077107+00:00", "trade", 5.1823, 425.0]
["2026-09-28T19:56:18.092386+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:18.529645+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:18.529678+00:00", "trade", 5.185, 700.0]
["2026-09-28T19:56:18.531477+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:18.655387+00:00", "trade", 5.188, 1.0]
["2026-09-28T19:56:18.958174+00:00", "trade", 5.2034, 2500.0]
["2026-09-28T19:56:19.024338+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:56:19.178142+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:19.201141+00:00", "trade", 5.185, 15.0]
["2026-09-28T19:56:19.347935+00:00", "trade", 5.2034, 3.0]
["2026-09-28T19:56:19.693082+00:00", "trade", 5.2034, 12.0]
["2026-09-28T19:56:19.770750+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:19.940427+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:20.122038+00:00", "trade", 5.1941, 6.0]
["2026-09-28T19:56:20.404910+00:00", "trade", 5.2034, 29.0]
["2026-09-28T19:56:21.528180+00:00", "trade", 5.185, 900.0]
["2026-09-28T19:56:21.530212+00:00", "trade", 5.185, 127.0]
["2026-09-28T19:56:21.530276+00:00", "trade", 5.185, 43.0]
["2026-09-28T19:56:21.530339+00:00", "trade", 5.185, 122.0]
["2026-09-28T19:56:21.530417+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:21.530465+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:21.531364+00:00", "trade", 5.185, 64.0]
["2026-09-28T19:56:21.531439+00:00", "trade", 5.185, 60.0]
["2026-09-28T19:56:21.534170+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:21.870719+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:21.903397+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:22.175510+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:22.195059+00:00", "trade", 5.1862, 4.0]
["2026-09-28T19:56:22.223390+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:56:22.223468+00:00", "trade", 5.185, 90.0]
["2026-09-28T19:56:22.275899+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:22.702424+00:00", "trade", 5.1862, 3.0]
["2026-09-28T19:56:22.921956+00:00", "trade", 5.1994, 5.0]
["2026-09-28T19:56:23.068101+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:56:23.130313+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:23.154054+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:56:24.309399+00:00", "trade", 5.1994, 100.0]
["2026-09-28T19:56:24.933327+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:56:25.041870+00:00", "trade", 5.1861, 3.0]
["2026-09-28T19:56:25.048206+00:00", "trade", 5.1861, 2.0]
["2026-09-28T19:56:25.051391+00:00", "trade", 5.1861, 1.0]
["2026-09-28T19:56:25.284446+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:25.383225+00:00", "trade", 5.2033, 112.0]
["2026-09-28T19:56:25.743603+00:00", "trade", 5.1939, 5.0]
["2026-09-28T19:56:26.283707+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:56:26.284952+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:56:26.611872+00:00", "trade", 5.2034, 10.0]
["2026-09-28T19:56:26.908369+00:00", "trade", 5.185, 206.0]
["2026-09-28T19:56:26.995579+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:27.564720+00:00", "trade", 5.1939, 4.0]
["2026-09-28T19:56:27.764077+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:27.764131+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:56:28.025952+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.027002+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.619806+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.619811+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.619878+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.620107+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.620110+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.620110+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.620748+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.620798+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.620844+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.620846+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.620874+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.620884+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.620924+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621014+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621044+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621046+00:00", "trade", 5.19, 779.0]
["2026-09-28T19:56:28.621048+00:00", "trade", 5.19, 550.0]
["2026-09-28T19:56:28.621051+00:00", "trade", 5.19, 550.0]
["2026-09-28T19:56:28.621084+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621096+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:56:28.621105+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:28.621105+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621105+00:00", "trade", 5.19, 343.0]
["2026-09-28T19:56:28.621105+00:00", "trade", 5.19, 294.0]
["2026-09-28T19:56:28.621109+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:56:28.621109+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621114+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621119+00:00", "trade", 5.19, 46831.0]
["2026-09-28T19:56:28.621123+00:00", "trade", 5.19, 313.0]
["2026-09-28T19:56:28.621123+00:00", "trade", 5.19, 1300.0]
["2026-09-28T19:56:28.621127+00:00", "trade", 5.19, 324.0]
["2026-09-28T19:56:28.621127+00:00", "trade", 5.19, 2200.0]
["2026-09-28T19:56:28.621134+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621134+00:00", "trade", 5.19, 3786.0]
["2026-09-28T19:56:28.621134+00:00", "trade", 5.19, 43.0]
["2026-09-28T19:56:28.621139+00:00", "trade", 5.19, 161.0]
["2026-09-28T19:56:28.621139+00:00", "trade", 5.19, 1200.0]
["2026-09-28T19:56:28.621139+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.621142+00:00", "trade", 5.19, 104.0]
["2026-09-28T19:56:28.621142+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621148+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.621148+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:56:28.621148+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:56:28.621153+00:00", "trade", 5.19, 90.0]
["2026-09-28T19:56:28.621153+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621153+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621157+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621157+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:28.621160+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:56:28.621163+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621163+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621167+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621167+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621171+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:28.621171+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621171+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:56:28.621175+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621175+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621178+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621178+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:56:28.621180+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621183+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621183+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621183+00:00", "trade", 5.19, 1900.0]
["2026-09-28T19:56:28.621187+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621187+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621187+00:00", "trade", 5.19, 65.0]
["2026-09-28T19:56:28.621190+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621192+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621295+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621295+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621299+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:28.621304+00:00", "trade", 5.185, 435.0]
["2026-09-28T19:56:28.621304+00:00", "trade", 5.19, 3210.0]
["2026-09-28T19:56:28.621304+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:56:28.621307+00:00", "trade", 5.19, 362.0]
["2026-09-28T19:56:28.621311+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:56:28.621311+00:00", "trade", 5.19, 232.0]
["2026-09-28T19:56:28.621316+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.621316+00:00", "trade", 5.19, 90.0]
["2026-09-28T19:56:28.621316+00:00", "trade", 5.19, 3600.0]
["2026-09-28T19:56:28.621320+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621320+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621325+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621325+00:00", "trade", 5.19, 487.0]
["2026-09-28T19:56:28.621331+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.621331+00:00", "trade", 5.19, 3250.0]
["2026-09-28T19:56:28.621331+00:00", "trade", 5.19, 1600.0]
["2026-09-28T19:56:28.621334+00:00", "trade", 5.19, 256.0]
["2026-09-28T19:56:28.621334+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:56:28.621340+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621340+00:00", "trade", 5.19, 6000.0]
["2026-09-28T19:56:28.621340+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621344+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621344+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621350+00:00", "trade", 5.185, 900.0]
["2026-09-28T19:56:28.621350+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621350+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621356+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:56:28.621356+00:00", "trade", 5.19, 9900.0]
["2026-09-28T19:56:28.621356+00:00", "trade", 5.19, 2600.0]
["2026-09-28T19:56:28.621361+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:56:28.621361+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621361+00:00", "trade", 5.19, 3500.0]
["2026-09-28T19:56:28.621365+00:00", "trade", 5.19, 27.0]
["2026-09-28T19:56:28.621365+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:56:28.621367+00:00", "trade", 5.19, 3700.0]
["2026-09-28T19:56:28.621371+00:00", "trade", 5.19, 140.0]
["2026-09-28T19:56:28.621371+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621374+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:56:28.621374+00:00", "trade", 5.19, 6200.0]
["2026-09-28T19:56:28.621379+00:00", "trade", 5.19, 2500.0]
["2026-09-28T19:56:28.621379+00:00", "trade", 5.19, 5000.0]
["2026-09-28T19:56:28.621379+00:00", "trade", 5.19, 3500.0]
["2026-09-28T19:56:28.621382+00:00", "trade", 5.19, 1500.0]
["2026-09-28T19:56:28.621382+00:00", "trade", 5.19, 1500.0]
["2026-09-28T19:56:28.621388+00:00", "trade", 5.19, 1500.0]
["2026-09-28T19:56:28.621388+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621388+00:00", "trade", 5.19, 1200.0]
["2026-09-28T19:56:28.621391+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:56:28.621394+00:00", "trade", 5.19, 700.0]
["2026-09-28T19:56:28.621398+00:00", "trade", 5.19, 119.0]
["2026-09-28T19:56:28.621404+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621404+00:00", "trade", 5.19, 1600.0]
["2026-09-28T19:56:28.621404+00:00", "trade", 5.19, 1700.0]
["2026-09-28T19:56:28.621404+00:00", "trade", 5.19, 700.0]
["2026-09-28T19:56:28.621405+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621409+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621409+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:28.621412+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621412+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:56:28.621415+00:00", "trade", 5.19, 1200.0]
["2026-09-28T19:56:28.621418+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621418+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:28.621422+00:00", "trade", 5.19, 84.0]
["2026-09-28T19:56:28.621422+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621425+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621427+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621427+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.621427+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:56:28.621430+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:56:28.621433+00:00", "trade", 5.19, 77.0]
["2026-09-28T19:56:28.621435+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621436+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621436+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:56:28.621440+00:00", "trade", 5.19, 1800.0]
["2026-09-28T19:56:28.621440+00:00", "trade", 5.19, 44.0]
["2026-09-28T19:56:28.621440+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621446+00:00", "trade", 5.19, 73.0]
["2026-09-28T19:56:28.621446+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.621446+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:28.621448+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:56:28.621448+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:56:28.621448+00:00", "trade", 5.19, 2000.0]
["2026-09-28T19:56:28.621450+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621451+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:28.621451+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.621451+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621455+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:56:28.621455+00:00", "trade", 5.19, 28.0]
["2026-09-28T19:56:28.621455+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:56:28.621455+00:00", "trade", 5.19, 2500.0]
["2026-09-28T19:56:28.621457+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621457+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:56:28.621461+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621461+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621475+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621480+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621485+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621515+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621530+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621535+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621535+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:28.621559+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:28.621630+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621646+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621649+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:56:28.621652+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621652+00:00", "trade", 5.19, 943.0]
["2026-09-28T19:56:28.621686+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621688+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:28.621705+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621707+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:28.621726+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621736+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621761+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621766+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621776+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621806+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621848+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621851+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:28.621911+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.621941+00:00", "trade", 5.19, 157.0]
["2026-09-28T19:56:28.621986+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:56:28.622001+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622020+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.622026+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622031+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622031+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622051+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622051+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622056+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622076+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622086+00:00", "trade", 5.19, 12.0]
["2026-09-28T19:56:28.622121+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622132+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622192+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622237+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622251+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:28.622269+00:00", "trade", 5.195, 14.0]
["2026-09-28T19:56:28.622293+00:00", "trade", 5.19, 900.0]
["2026-09-28T19:56:28.622323+00:00", "trade", 5.19, 437.0]
["2026-09-28T19:56:28.622332+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.622347+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622362+00:00", "trade", 5.19, 180.0]
["2026-09-28T19:56:28.622371+00:00", "trade", 5.19, 163.0]
["2026-09-28T19:56:28.622618+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622698+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622732+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:28.622733+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.622834+00:00", "trade", 5.19, 240.0]
["2026-09-28T19:56:28.622943+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.623024+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:28.623039+00:00", "trade", 5.19, 260.0]
["2026-09-28T19:56:28.623064+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.623064+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.623144+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.623168+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.623324+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.623324+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.623348+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.623430+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.623508+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:28.624688+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.624973+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.625189+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.625214+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.626372+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.627023+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.627153+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.629830+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.629875+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.629955+00:00", "trade", 5.195, 4056.0]
["2026-09-28T19:56:28.629980+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.630035+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.632950+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:28.633031+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:28.633080+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:28.633167+00:00", "trade", 5.195, 45.0]
["2026-09-28T19:56:28.633230+00:00", "trade", 5.195, 38.0]
["2026-09-28T19:56:28.634516+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.634847+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.635218+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.635290+00:00", "trade", 5.195, 1250.0]
["2026-09-28T19:56:28.635302+00:00", "trade", 5.19, 38.0]
["2026-09-28T19:56:28.635308+00:00", "trade", 5.19, 365.0]
["2026-09-28T19:56:28.639558+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.640507+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:56:28.640841+00:00", "trade", 5.195, 1000.0]
["2026-09-28T19:56:28.657606+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:28.659611+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.662924+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.667324+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.730830+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.730835+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:28.853979+00:00", "trade", 5.195, 144.0]
["2026-09-28T19:56:28.857708+00:00", "trade", 5.2001, 4.0]
["2026-09-28T19:56:28.866279+00:00", "trade", 5.195, 27.0]
["2026-09-28T19:56:28.873060+00:00", "trade", 5.195, 25.0]
["2026-09-28T19:56:28.914526+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.093990+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.325559+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.325565+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.325586+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.325821+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.326001+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.326103+00:00", "trade", 5.195, 102.0]
["2026-09-28T19:56:29.326109+00:00", "trade", 5.195, 98.0]
["2026-09-28T19:56:29.326112+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:56:29.326131+00:00", "trade", 5.195, 114.0]
["2026-09-28T19:56:29.326368+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:56:29.326555+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:56:29.389603+00:00", "trade", 5.195, 500.0]
["2026-09-28T19:56:29.407913+00:00", "trade", 5.195, 26.0]
["2026-09-28T19:56:29.407923+00:00", "trade", 5.195, 124.0]
["2026-09-28T19:56:29.408003+00:00", "trade", 5.195, 74.0]
["2026-09-28T19:56:29.408010+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.408010+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:56:29.408016+00:00", "trade", 5.195, 162.0]
["2026-09-28T19:56:29.408016+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:29.408016+00:00", "trade", 5.19, 531.0]
["2026-09-28T19:56:29.408022+00:00", "trade", 5.195, 400.0]
["2026-09-28T19:56:29.408022+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:56:29.408022+00:00", "trade", 5.19, 579.0]
["2026-09-28T19:56:29.408022+00:00", "trade", 5.19, 421.0]
["2026-09-28T19:56:29.408023+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408026+00:00", "trade", 5.19, 5400.0]
["2026-09-28T19:56:29.408026+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:29.408028+00:00", "trade", 5.19, 6800.0]
["2026-09-28T19:56:29.408028+00:00", "trade", 5.19, 3500.0]
["2026-09-28T19:56:29.408031+00:00", "trade", 5.19, 3545.0]
["2026-09-28T19:56:29.408033+00:00", "trade", 5.19, 1455.0]
["2026-09-28T19:56:29.408036+00:00", "trade", 5.19, 2000.0]
["2026-09-28T19:56:29.408037+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408039+00:00", "trade", 5.19, 3100.0]
["2026-09-28T19:56:29.408043+00:00", "trade", 5.19, 2600.0]
["2026-09-28T19:56:29.408043+00:00", "trade", 5.19, 226.0]
["2026-09-28T19:56:29.408046+00:00", "trade", 5.19, 4600.0]
["2026-09-28T19:56:29.408046+00:00", "trade", 5.19, 93.0]
["2026-09-28T19:56:29.408072+00:00", "trade", 5.19, 2010.0]
["2026-09-28T19:56:29.408100+00:00", "trade", 5.19, 897.0]
["2026-09-28T19:56:29.408106+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:56:29.408106+00:00", "trade", 5.19, 715.0]
["2026-09-28T19:56:29.408109+00:00", "trade", 5.19, 252.0]
["2026-09-28T19:56:29.408113+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408123+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408136+00:00", "trade", 5.19, 1848.0]
["2026-09-28T19:56:29.408136+00:00", "trade", 5.19, 558.0]
["2026-09-28T19:56:29.408140+00:00", "trade", 5.19, 700.0]
["2026-09-28T19:56:29.408140+00:00", "trade", 5.19, 3300.0]
["2026-09-28T19:56:29.408142+00:00", "trade", 5.19, 1400.0]
["2026-09-28T19:56:29.408145+00:00", "trade", 5.19, 568.0]
["2026-09-28T19:56:29.408178+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408178+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408183+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408187+00:00", "trade", 5.19, 558.0]
["2026-09-28T19:56:29.408226+00:00", "trade", 5.19, 21.0]
["2026-09-28T19:56:29.408229+00:00", "trade", 5.195, 21.0]
["2026-09-28T19:56:29.408288+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408293+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408301+00:00", "trade", 5.195, 79.0]
["2026-09-28T19:56:29.408305+00:00", "trade", 5.195, 102.0]
["2026-09-28T19:56:29.408307+00:00", "trade", 5.19, 279.0]
["2026-09-28T19:56:29.408310+00:00", "trade", 5.19, 4052.0]
["2026-09-28T19:56:29.408319+00:00", "trade", 5.19, 2814.0]
["2026-09-28T19:56:29.408328+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:29.408335+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:29.408338+00:00", "trade", 5.19, 1300.0]
["2026-09-28T19:56:29.408340+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:56:29.408346+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:56:29.408349+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:56:29.408356+00:00", "trade", 5.19, 34.0]
["2026-09-28T19:56:29.408382+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:29.408406+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:29.408409+00:00", "trade", 5.19, 1219.0]
["2026-09-28T19:56:29.408409+00:00", "trade", 5.195, 33.0]
["2026-09-28T19:56:29.408413+00:00", "trade", 5.19, 213.0]
["2026-09-28T19:56:29.408413+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:56:29.408424+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:29.408439+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:56:29.408448+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408448+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408453+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408453+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408458+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408463+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408463+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408463+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408474+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408474+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408479+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:56:29.408482+00:00", "trade", 5.195, 59.0]
["2026-09-28T19:56:29.408482+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:56:29.408488+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:29.408488+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:56:29.408491+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:29.408491+00:00", "trade", 5.19, 3100.0]
["2026-09-28T19:56:29.408493+00:00", "trade", 5.19, 2946.0]
["2026-09-28T19:56:29.408494+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:29.408539+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:56:29.408563+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:29.408564+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:29.408564+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:29.408569+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:56:29.408602+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:56:29.408605+00:00", "trade", 5.19, 21.0]
["2026-09-28T19:56:29.408605+00:00", "trade", 5.19, 1843.0]
["2026-09-28T19:56:29.408609+00:00", "trade", 5.19, 1417.0]
["2026-09-28T19:56:29.408624+00:00", "trade", 5.19, 1162.0]
["2026-09-28T19:56:29.408627+00:00", "trade", 5.19, 11.0]
["2026-09-28T19:56:29.408629+00:00", "trade", 5.19, 1500.0]
["2026-09-28T19:56:29.408632+00:00", "trade", 5.19, 38.0]
["2026-09-28T19:56:29.408635+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:56:29.408740+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.408740+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.408814+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.408884+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.408890+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.408935+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.408995+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.409010+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.409017+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:29.409080+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.409250+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.409316+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.409401+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.409778+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:56:29.409822+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.410015+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:56:29.410578+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.410626+00:00", "trade", 5.19, 94.0]
["2026-09-28T19:56:29.410815+00:00", "trade", 5.19, 1144.0]
["2026-09-28T19:56:29.410884+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.410938+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:29.411025+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.411030+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.411040+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.411056+00:00", "trade", 5.18, 40.0]
["2026-09-28T19:56:29.411060+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.411062+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:56:29.411062+00:00", "trade", 5.18, 1050.0]
["2026-09-28T19:56:29.411068+00:00", "trade", 5.18, 199.0]
["2026-09-28T19:56:29.411074+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:56:29.412212+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.412533+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.413506+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.413656+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.413666+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.417966+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.418031+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.420723+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.421289+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.421840+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.422803+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.423244+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.423309+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.441452+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.441602+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.441622+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.456237+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.456453+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.478926+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.478941+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.478991+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.495937+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.508547+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.508562+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.508742+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.537852+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.538177+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.693076+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.693527+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.747105+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.869401+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:29.869606+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.012441+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.055323+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.153993+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.194219+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.408098+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.408194+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.569076+00:00", "trade", 5.1955, 100.0]
["2026-09-28T19:56:30.638542+00:00", "trade", 5.1851, 30.0]
["2026-09-28T19:56:30.674703+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.677130+00:00", "trade", 5.185, 876.0]
["2026-09-28T19:56:30.800943+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:30.804552+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:31.365709+00:00", "trade", 5.1989, 4.0]
["2026-09-28T19:56:31.509721+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:31.509791+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:31.509821+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:31.510177+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:31.638260+00:00", "trade", 5.1989, 2.0]
["2026-09-28T19:56:31.935749+00:00", "trade", 5.185, 1000.0]
["2026-09-28T19:56:32.254679+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:32.269715+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:32.321814+00:00", "trade", 5.1952, 4.0]
["2026-09-28T19:56:32.494836+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:32.702217+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:32.848590+00:00", "trade", 5.1989, 28.0]
["2026-09-28T19:56:32.899101+00:00", "trade", 5.1857, 1000.0]
["2026-09-28T19:56:33.354130+00:00", "trade", 5.185, 28.0]
["2026-09-28T19:56:33.408712+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:33.411151+00:00", "trade", 5.185, 876.0]
["2026-09-28T19:56:33.482000+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:33.997499+00:00", "trade", 5.185, 4900.0]
["2026-09-28T19:56:34.143286+00:00", "trade", 5.185, 17.0]
["2026-09-28T19:56:34.145130+00:00", "trade", 5.185, 47.0]
["2026-09-28T19:56:35.022528+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:35.035033+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:35.196447+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:35.212563+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:56:35.365189+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:35.658232+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:35.660022+00:00", "trade", 5.185, 96.0]
["2026-09-28T19:56:36.646990+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:36.721835+00:00", "trade", 5.1951, 100.0]
["2026-09-28T19:56:36.726635+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:36.735236+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:36.770760+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:36.771111+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:36.771271+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:36.800316+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:36.800371+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:37.609728+00:00", "trade", 5.1916, 598.0]
["2026-09-28T19:56:37.695396+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:37.702785+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:56:38.102394+00:00", "trade", 5.1951, 100.0]
["2026-09-28T19:56:38.103567+00:00", "trade", 5.1988, 100.0]
["2026-09-28T19:56:38.199161+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:38.214668+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:38.618005+00:00", "trade", 5.1899, 50.0]
["2026-09-28T19:56:38.642326+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:38.643654+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:38.647983+00:00", "trade", 5.1951, 6.0]
["2026-09-28T19:56:38.647989+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:38.835947+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:39.069238+00:00", "trade", 5.185, 40.0]
["2026-09-28T19:56:39.397929+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:56:39.442174+00:00", "trade", 5.1951, 200.0]
["2026-09-28T19:56:39.464453+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:39.535432+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:39.613344+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:39.622715+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:40.171822+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:40.203156+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:40.203162+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:40.203177+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:56:40.226492+00:00", "trade", 5.1803, 100.0]
["2026-09-28T19:56:40.434878+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:40.569824+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:40.663288+00:00", "trade", 5.1987, 3.0]
["2026-09-28T19:56:40.820084+00:00", "trade", 5.1987, 11.0]
["2026-09-28T19:56:40.896866+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:56:41.027347+00:00", "trade", 5.185, 47.0]
["2026-09-28T19:56:41.342318+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.344821+00:00", "trade", 5.185, 948.0]
["2026-09-28T19:56:41.345596+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.414480+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.414510+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.414545+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.431475+00:00", "trade", 5.185, 700.0]
["2026-09-28T19:56:41.434783+00:00", "trade", 5.185, 24.0]
["2026-09-28T19:56:41.436838+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.437199+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.493608+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:41.513063+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:41.663051+00:00", "trade", 5.1987, 1.0]
["2026-09-28T19:56:42.121462+00:00", "trade", 5.1987, 200.0]
["2026-09-28T19:56:42.288492+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:42.657900+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:42.881591+00:00", "trade", 5.195, 4.0]
["2026-09-28T19:56:42.974724+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:43.284009+00:00", "trade", 5.188, 1.0]
["2026-09-28T19:56:43.441449+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:56:43.578692+00:00", "trade", 5.1877, 9.0]
["2026-09-28T19:56:43.813120+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:43.921283+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:43.931679+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:56:43.932788+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:56:43.933747+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:44.346299+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:56:44.691500+00:00", "trade", 5.1987, 100.0]
["2026-09-28T19:56:44.769741+00:00", "trade", 5.1899, 1.0]
["2026-09-28T19:56:44.964942+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:44.965048+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:45.281403+00:00", "trade", 5.1893, 5.0]
["2026-09-28T19:56:45.282485+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:56:45.282621+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:45.287429+00:00", "trade", 5.1893, 4.0]
["2026-09-28T19:56:45.290851+00:00", "trade", 5.1893, 2.0]
["2026-09-28T19:56:45.632134+00:00", "trade", 5.1899, 100.0]
["2026-09-28T19:56:45.716941+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:56:45.894734+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:45.946168+00:00", "trade", 5.185, 18.0]
["2026-09-28T19:56:45.949482+00:00", "trade", 5.185, 21.0]
["2026-09-28T19:56:46.048724+00:00", "trade", 5.1832, 568.0]
["2026-09-28T19:56:46.196163+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:46.199473+00:00", "trade", 5.185, 33.0]
["2026-09-28T19:56:46.432747+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:46.441495+00:00", "trade", 5.1987, 5.0]
["2026-09-28T19:56:46.575266+00:00", "trade", 5.1987, 31.0]
["2026-09-28T19:56:46.953025+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:56:47.016100+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:47.793776+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:56:48.135475+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:48.152590+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:56:48.915397+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:49.026542+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:49.026618+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:49.255346+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:49.461675+00:00", "trade", 5.1893, 200.0]
["2026-09-28T19:56:49.620967+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:56:49.626624+00:00", "trade", 5.185, 22.0]
["2026-09-28T19:56:50.536443+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:56:50.539766+00:00", "trade", 5.185, 62.0]
["2026-09-28T19:56:51.059472+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:56:51.060711+00:00", "trade", 5.185, 101.0]
["2026-09-28T19:56:51.192800+00:00", "trade", 5.1997, 10.0]
["2026-09-28T19:56:51.414737+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:51.792768+00:00", "trade", 5.1986, 3.0]
["2026-09-28T19:56:52.101913+00:00", "trade", 5.1997, 100.0]
["2026-09-28T19:56:52.782857+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:56:52.975447+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:53.157200+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:56:53.341053+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.341148+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.395798+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.431498+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.431549+00:00", "trade", 5.19, 37760.0]
["2026-09-28T19:56:53.435543+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:53.435545+00:00", "trade", 5.185, 7.0]
["2026-09-28T19:56:53.435545+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:56:53.435548+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:56:53.435768+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.435778+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.435858+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:53.435883+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.435891+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:53.435898+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.435898+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.436731+00:00", "trade", 5.19, 729.0]
["2026-09-28T19:56:53.436731+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.436736+00:00", "trade", 5.19, 421.0]
["2026-09-28T19:56:53.436825+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.436893+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:53.436896+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:53.436923+00:00", "trade", 5.185, 61.0]
["2026-09-28T19:56:53.436983+00:00", "trade", 5.185, 57.0]
["2026-09-28T19:56:53.437006+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.437046+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:53.437432+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.437437+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.437773+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.437792+00:00", "trade", 5.19, 550.0]
["2026-09-28T19:56:53.437848+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.438139+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.438474+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.438496+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:53.439091+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.439417+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.439443+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:53.439968+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.447318+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:53.448103+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:56:53.448157+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:56:53.449008+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:56:53.575556+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:53.667725+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:54.095458+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:54.214813+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:54.551051+00:00", "trade", 5.1858, 200.0]
["2026-09-28T19:56:54.551854+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:56:54.551854+00:00", "trade", 5.19, 48.0]
["2026-09-28T19:56:54.789850+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:56:54.820700+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:54.913675+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:56:54.913741+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:54.977635+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:54.977699+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:54.978167+00:00", "trade", 5.19, 19.0]
["2026-09-28T19:56:55.068439+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:56:55.231478+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.234625+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.402071+00:00", "trade", 5.1972, 15.0]
["2026-09-28T19:56:55.409456+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:55.518200+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.518240+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.547826+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.558572+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.558812+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.602170+00:00", "trade", 5.1932, 100.0]
["2026-09-28T19:56:55.612375+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.613182+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.631216+00:00", "trade", 5.1967, 100.0]
["2026-09-28T19:56:55.662925+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.742367+00:00", "trade", 5.1932, 200.0]
["2026-09-28T19:56:55.801941+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.802006+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:55.802492+00:00", "trade", 5.19, 12.0]
["2026-09-28T19:56:55.861929+00:00", "trade", 5.1993, 200.0]
["2026-09-28T19:56:56.046475+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:56:57.031608+00:00", "trade", 5.1851, 8.0]
["2026-09-28T19:56:57.046484+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.046594+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.052018+00:00", "trade", 5.1851, 1.0]
["2026-09-28T19:56:57.094091+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:56:57.094635+00:00", "trade", 5.19, 9.0]
["2026-09-28T19:56:57.094638+00:00", "trade", 5.19, 29.0]
["2026-09-28T19:56:57.094668+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:56:57.094969+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:56:57.095345+00:00", "trade", 5.185, 153.0]
["2026-09-28T19:56:57.095711+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.102806+00:00", "trade", 5.185, 140.0]
["2026-09-28T19:56:57.131470+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:57.132027+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.165144+00:00", "trade", 5.1867, 2.0]
["2026-09-28T19:56:57.314660+00:00", "trade", 5.185, 700.0]
["2026-09-28T19:56:57.314707+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.387741+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.396723+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.396818+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.397002+00:00", "trade", 5.185, 450.0]
["2026-09-28T19:56:57.397011+00:00", "trade", 5.18, 450.0]
["2026-09-28T19:56:57.397032+00:00", "trade", 5.185, 550.0]
["2026-09-28T19:56:57.397041+00:00", "trade", 5.18, 550.0]
["2026-09-28T19:56:57.512766+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:56:57.513641+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.573007+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.642452+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.660621+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:57.719875+00:00", "trade", 5.1966, 25.0]
["2026-09-28T19:56:57.942326+00:00", "trade", 5.1928, 5.0]
["2026-09-28T19:56:57.947817+00:00", "trade", 5.1966, 3.0]
["2026-09-28T19:56:58.054849+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.056338+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.179540+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:56:58.180308+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.180393+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.185666+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.239716+00:00", "trade", 5.19, 34.0]
["2026-09-28T19:56:58.520738+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.521054+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.521325+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.534787+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:58.699258+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:59.096702+00:00", "trade", 5.1892, 6.0]
["2026-09-28T19:56:59.154019+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:56:59.154554+00:00", "trade", 5.19, 38.0]
["2026-09-28T19:56:59.154672+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:59.162087+00:00", "trade", 5.185, 43.0]
["2026-09-28T19:56:59.162114+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:56:59.441016+00:00", "trade", 5.1851, 74.0]
["2026-09-28T19:56:59.441377+00:00", "trade", 5.1851, 1.0]
["2026-09-28T19:56:59.655680+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:59.656377+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:56:59.714691+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:00.006555+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:00.012465+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:00.536031+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:57:00.579615+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:00.582064+00:00", "trade", 5.185, 94.0]
["2026-09-28T19:57:00.765841+00:00", "trade", 5.1868, 1362.0]
["2026-09-28T19:57:01.119164+00:00", "trade", 5.185, 91.0]
["2026-09-28T19:57:01.259598+00:00", "trade", 5.1893, 300.0]
["2026-09-28T19:57:01.860065+00:00", "trade", 5.187, 4946.0]
["2026-09-28T19:57:02.165559+00:00", "trade", 5.1927, 7.0]
["2026-09-28T19:57:02.355913+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:02.374708+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:02.414713+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:02.659181+00:00", "trade", 5.1927, 200.0]
["2026-09-28T19:57:02.885067+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:57:02.887013+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:02.887801+00:00", "trade", 5.185, 335.0]
["2026-09-28T19:57:02.906953+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:57:02.974902+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:03.147423+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:03.254583+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:03.403474+00:00", "trade", 5.1899, 50.0]
["2026-09-28T19:57:03.987143+00:00", "trade", 5.1893, 18.0]
["2026-09-28T19:57:04.053580+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:57:04.081591+00:00", "trade", 5.1891, 400.0]
["2026-09-28T19:57:04.814637+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:04.927049+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:04.989428+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:05.858940+00:00", "trade", 5.185, 250.0]
["2026-09-28T19:57:06.000793+00:00", "trade", 5.1891, 4.0]
["2026-09-28T19:57:06.343191+00:00", "trade", 5.1891, 200.0]
["2026-09-28T19:57:06.656979+00:00", "trade", 5.1949, 2.0]
["2026-09-28T19:57:06.936152+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:07.205831+00:00", "trade", 5.1927, 100.0]
["2026-09-28T19:57:07.231786+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:07.258077+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:57:07.261927+00:00", "trade", 5.185, 86.0]
["2026-09-28T19:57:07.298054+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:07.547646+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:07.750088+00:00", "trade", 5.185, 93.0]
["2026-09-28T19:57:08.142976+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:57:08.215698+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:08.298220+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:08.416618+00:00", "trade", 5.185, 89.0]
["2026-09-28T19:57:08.416857+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:08.418146+00:00", "trade", 5.18, 25.0]
["2026-09-28T19:57:08.428129+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:08.436553+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:08.602157+00:00", "trade", 5.1926, 300.0]
["2026-09-28T19:57:08.840696+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:08.891372+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:09.288544+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:09.321190+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:09.395798+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:09.543414+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:09.577093+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:09.928140+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:09.929323+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:09.934861+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:10.299389+00:00", "trade", 5.1949, 7.0]
["2026-09-28T19:57:10.570758+00:00", "trade", 5.1949, 3.0]
["2026-09-28T19:57:10.633160+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:57:10.633165+00:00", "trade", 5.19, 302.0]
["2026-09-28T19:57:10.633165+00:00", "trade", 5.19, 98.0]
["2026-09-28T19:57:10.633299+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:10.634035+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:10.634080+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:10.659471+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:10.675664+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:10.955020+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:11.148809+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:11.232381+00:00", "trade", 5.1948, 43.0]
["2026-09-28T19:57:11.406913+00:00", "trade", 5.1899, 10.0]
["2026-09-28T19:57:12.083837+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.116820+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.316440+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:57:12.530295+00:00", "trade", 5.185, 3500.0]
["2026-09-28T19:57:12.533199+00:00", "trade", 5.185, 97.0]
["2026-09-28T19:57:12.533266+00:00", "trade", 5.185, 3461.0]
["2026-09-28T19:57:12.568567+00:00", "trade", 5.185, 3100.0]
["2026-09-28T19:57:12.582264+00:00", "trade", 5.185, 7.0]
["2026-09-28T19:57:12.583142+00:00", "trade", 5.185, 3558.0]
["2026-09-28T19:57:12.604114+00:00", "trade", 5.185, 24.0]
["2026-09-28T19:57:12.610055+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.610065+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.610144+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:57:12.610144+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:57:12.610147+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:57:12.610185+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.610826+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.610856+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.610927+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.610932+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.610935+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:57:12.610941+00:00", "trade", 5.18, 1700.0]
["2026-09-28T19:57:12.610944+00:00", "trade", 5.18, 32.0]
["2026-09-28T19:57:12.610944+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:57:12.610972+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.611232+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.611433+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.611524+00:00", "trade", 5.185, 182.0]
["2026-09-28T19:57:12.611524+00:00", "trade", 5.185, 402.0]
["2026-09-28T19:57:12.611737+00:00", "trade", 5.18, 59.0]
["2026-09-28T19:57:12.611939+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:12.612077+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:57:12.614065+00:00", "trade", 5.18, 24.0]
["2026-09-28T19:57:12.622852+00:00", "trade", 5.185, 34.0]
["2026-09-28T19:57:12.623694+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:57:12.801967+00:00", "trade", 5.1924, 200.0]
["2026-09-28T19:57:13.223024+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.223089+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.223740+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.224016+00:00", "trade", 5.18, 43.0]
["2026-09-28T19:57:13.224056+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.224389+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:13.251226+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.333041+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.359424+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.359890+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.460332+00:00", "trade", 5.1893, 15.0]
["2026-09-28T19:57:13.545065+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.545582+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.545872+00:00", "trade", 5.18, 19.0]
["2026-09-28T19:57:13.545872+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:57:13.574731+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.655674+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.655952+00:00", "trade", 5.18, 54.0]
["2026-09-28T19:57:13.655999+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.655999+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.656055+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.656319+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:13.808317+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.808843+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.808848+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.809131+00:00", "trade", 5.18, 53.0]
["2026-09-28T19:57:13.809164+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.809516+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:57:13.826819+00:00", "trade", 5.1889, 100.0]
["2026-09-28T19:57:13.843466+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.844002+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.844012+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.844291+00:00", "trade", 5.18, 32.0]
["2026-09-28T19:57:13.911608+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:13.911886+00:00", "trade", 5.18, 62.0]
["2026-09-28T19:57:13.924689+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.005587+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.005587+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.005856+00:00", "trade", 5.18, 47.0]
["2026-09-28T19:57:14.005893+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.006229+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:14.025464+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.226176+00:00", "trade", 5.1845, 221.0]
["2026-09-28T19:57:14.226708+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.226959+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.226982+00:00", "trade", 5.18, 13.0]
["2026-09-28T19:57:14.226985+00:00", "trade", 5.18, 7.0]
["2026-09-28T19:57:14.227009+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.227019+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.227074+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.248926+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.331022+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.331022+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.331291+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:14.332145+00:00", "trade", 5.18, 23.0]
["2026-09-28T19:57:14.359514+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.359564+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.435600+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.587026+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.653379+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:14.762957+00:00", "trade", 5.1924, 100.0]
["2026-09-28T19:57:14.855355+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.086142+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:57:15.651365+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.654673+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.677161+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.677181+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.677276+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.677783+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.817951+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:15.818347+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:16.132964+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:16.275360+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:16.275410+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:16.914727+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:17.050636+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:17.129470+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:57:17.154739+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:17.229111+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:17.242961+00:00", "trade", 5.1889, 100.0]
["2026-09-28T19:57:17.802617+00:00", "trade", 5.1924, 300.0]
["2026-09-28T19:57:17.865040+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:17.908421+00:00", "trade", 5.1899, 100.0]
["2026-09-28T19:57:17.908739+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:17.974751+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:18.380034+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:18.674329+00:00", "trade", 5.185, 11.0]
["2026-09-28T19:57:18.714808+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:18.969990+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:19.062604+00:00", "trade", 5.1988, 200.0]
["2026-09-28T19:57:19.069692+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:57:19.144267+00:00", "trade", 5.1889, 100.0]
["2026-09-28T19:57:19.532085+00:00", "trade", 5.1898, 100.0]
["2026-09-28T19:57:20.098980+00:00", "trade", 5.1899, 10.0]
["2026-09-28T19:57:20.099771+00:00", "trade", 5.185, 9.0]
["2026-09-28T19:57:20.100029+00:00", "trade", 5.185, 37.0]
["2026-09-28T19:57:20.100029+00:00", "trade", 5.185, 63.0]
["2026-09-28T19:57:20.100294+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:20.100555+00:00", "trade", 5.185, 137.0]
["2026-09-28T19:57:20.100730+00:00", "trade", 5.185, 63.0]
["2026-09-28T19:57:20.572703+00:00", "trade", 5.1888, 5.0]
["2026-09-28T19:57:21.074796+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:21.089145+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:21.373516+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:57:21.373576+00:00", "trade", 5.185, 92.0]
["2026-09-28T19:57:21.373639+00:00", "trade", 5.185, 83.0]
["2026-09-28T19:57:21.380077+00:00", "trade", 5.1946, 30.0]
["2026-09-28T19:57:21.515094+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:21.785695+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:22.382105+00:00", "trade", 5.19, 80.0]
["2026-09-28T19:57:22.455152+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:22.468308+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:22.546509+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:22.575308+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:22.614917+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:22.734818+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:22.810183+00:00", "trade", 5.189, 40.0]
["2026-09-28T19:57:22.824882+00:00", "trade", 5.1946, 6.0]
["2026-09-28T19:57:22.966477+00:00", "trade", 5.1894, 100.0]
["2026-09-28T19:57:23.014754+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:23.394373+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:23.515091+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:57:23.564411+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:57:23.566011+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:57:24.769336+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:24.863609+00:00", "trade", 5.1918, 200.0]
["2026-09-28T19:57:25.296045+00:00", "trade", 5.19, 22.0]
["2026-09-28T19:57:25.296054+00:00", "trade", 5.185, 22.0]
["2026-09-28T19:57:25.310103+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:25.342253+00:00", "trade", 5.1918, 100.0]
["2026-09-28T19:57:25.397939+00:00", "trade", 5.1888, 100.0]
["2026-09-28T19:57:25.466235+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:25.988464+00:00", "trade", 5.1852, 200.0]
["2026-09-28T19:57:26.064425+00:00", "trade", 5.1889, 200.0]
["2026-09-28T19:57:26.174950+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:26.252769+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:57:26.602526+00:00", "trade", 5.1988, 1000.0]
["2026-09-28T19:57:26.681993+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:57:26.863346+00:00", "trade", 5.185, 11.0]
["2026-09-28T19:57:26.863412+00:00", "trade", 5.185, 32.0]
["2026-09-28T19:57:26.863466+00:00", "trade", 5.185, 24.0]
["2026-09-28T19:57:26.864137+00:00", "trade", 5.185, 88.0]
["2026-09-28T19:57:26.881960+00:00", "trade", 5.185, 45.0]
["2026-09-28T19:57:27.154800+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:27.316184+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:27.369048+00:00", "trade", 5.1869, 100.0]
["2026-09-28T19:57:27.654775+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:27.730465+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:27.908604+00:00", "trade", 5.19, 28.0]
["2026-09-28T19:57:27.908619+00:00", "trade", 5.185, 28.0]
["2026-09-28T19:57:27.908743+00:00", "trade", 5.185, 972.0]
["2026-09-28T19:57:28.375095+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:28.715345+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:28.921794+00:00", "trade", 5.1918, 4.0]
["2026-09-28T19:57:28.922817+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:28.923478+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:28.923980+00:00", "trade", 5.185, 183.0]
["2026-09-28T19:57:29.103138+00:00", "trade", 5.1899, 50.0]
["2026-09-28T19:57:29.234797+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:29.336421+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:29.448315+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:29.501361+00:00", "trade", 5.1918, 100.0]
["2026-09-28T19:57:29.626699+00:00", "trade", 5.1945, 5.0]
["2026-09-28T19:57:29.839739+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:30.012488+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:30.044285+00:00", "trade", 5.1918, 200.0]
["2026-09-28T19:57:30.120871+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:30.122981+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:30.332755+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:30.375332+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:30.377587+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:30.485872+00:00", "trade", 5.1889, 200.0]
["2026-09-28T19:57:31.118080+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:31.120270+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:31.314898+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:31.576884+00:00", "trade", 5.1899, 1.0]
["2026-09-28T19:57:31.635948+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:57:31.636529+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:31.754700+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:31.861301+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:32.102523+00:00", "trade", 5.1918, 100.0]
["2026-09-28T19:57:32.193986+00:00", "trade", 5.1845, 14.0]
["2026-09-28T19:57:32.199414+00:00", "trade", 5.1845, 1.0]
["2026-09-28T19:57:32.395706+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:32.560802+00:00", "trade", 5.1846, 8000.0]
["2026-09-28T19:57:32.574723+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:32.601697+00:00", "trade", 5.1871, 2.0]
["2026-09-28T19:57:32.641358+00:00", "trade", 5.1917, 300.0]
["2026-09-28T19:57:32.763705+00:00", "trade", 5.1942, 4.0]
["2026-09-28T19:57:33.741750+00:00", "trade", 5.1942, 74.0]
["2026-09-28T19:57:33.794887+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:33.892848+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:33.931883+00:00", "trade", 5.185, 125.0]
["2026-09-28T19:57:33.962592+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:34.095488+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:34.334530+00:00", "trade", 5.185, 1000.0]
["2026-09-28T19:57:34.350504+00:00", "trade", 5.1889, 100.0]
["2026-09-28T19:57:34.454989+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:34.563697+00:00", "trade", 5.1888, 637.0]
["2026-09-28T19:57:34.594571+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:34.603704+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:57:34.621569+00:00", "trade", 5.1917, 500.0]
["2026-09-28T19:57:34.924431+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:35.055993+00:00", "trade", 5.1986, 100.0]
["2026-09-28T19:57:35.102366+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:57:35.370553+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:35.808044+00:00", "trade", 5.185, 1000.0]
["2026-09-28T19:57:35.813977+00:00", "trade", 5.185, 610.0]
["2026-09-28T19:57:36.220903+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:36.454659+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:36.555384+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:36.678355+00:00", "trade", 5.19, 426.0]
["2026-09-28T19:57:36.715219+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:36.814757+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:36.923124+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:36.935113+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:37.076779+00:00", "trade", 5.1899, 50.0]
["2026-09-28T19:57:37.155072+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:37.194681+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:37.414700+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:37.540329+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:37.821761+00:00", "trade", 5.1889, 100.0]
["2026-09-28T19:57:37.837969+00:00", "trade", 5.185, 49.0]
["2026-09-28T19:57:37.974603+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:37.978374+00:00", "trade", 5.185, 1100.0]
["2026-09-28T19:57:37.985501+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:57:38.034535+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:38.113551+00:00", "trade", 5.1916, 100.0]
["2026-09-28T19:57:38.121373+00:00", "trade", 5.1888, 300.0]
["2026-09-28T19:57:38.185405+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:38.234812+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:38.429348+00:00", "trade", 5.1941, 7.0]
["2026-09-28T19:57:38.541843+00:00", "trade", 5.1872, 2.0]
["2026-09-28T19:57:38.608948+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:38.608954+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:38.608978+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:38.609026+00:00", "trade", 5.18, 87.0]
["2026-09-28T19:57:38.613161+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:38.629613+00:00", "trade", 5.185, 192.0]
["2026-09-28T19:57:38.633607+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:38.899740+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:39.333841+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:39.473536+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:39.473591+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:39.550044+00:00", "trade", 5.185, 4400.0]
["2026-09-28T19:57:39.550790+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:57:39.616987+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:57:39.721329+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:57:39.976964+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:40.654718+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:41.597234+00:00", "trade", 5.194, 3.0]
["2026-09-28T19:57:41.814785+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:41.866149+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:57:41.915941+00:00", "trade", 5.194, 100.0]
["2026-09-28T19:57:42.354325+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:57:43.056666+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.057306+00:00", "trade", 5.18, 500.0]
["2026-09-28T19:57:43.057309+00:00", "trade", 5.18, 1000.0]
["2026-09-28T19:57:43.057373+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.058069+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.058089+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.058109+00:00", "trade", 5.18, 46.0]
["2026-09-28T19:57:43.058109+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:57:43.058115+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:57:43.058521+00:00", "trade", 5.18, 54.0]
["2026-09-28T19:57:43.058863+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:43.072790+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:43.077529+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:43.143701+00:00", "trade", 5.1887, 5.0]
["2026-09-28T19:57:43.429481+00:00", "trade", 5.18, 17.0]
["2026-09-28T19:57:43.429487+00:00", "trade", 5.18, 3.0]
["2026-09-28T19:57:43.533070+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.533342+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:43.611622+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.612143+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.612427+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:43.649086+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.649598+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.649994+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.650014+00:00", "trade", 5.18, 53.0]
["2026-09-28T19:57:43.677539+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.677821+00:00", "trade", 5.18, 62.0]
["2026-09-28T19:57:43.677860+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.678182+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:57:43.758407+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.875255+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.875771+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.876050+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:57:43.876053+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:57:43.876087+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.986760+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.987281+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:43.994699+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:44.013705+00:00", "trade", 5.185, 1800.0]
["2026-09-28T19:57:44.013775+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:44.094890+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:57:44.416263+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:44.647948+00:00", "trade", 5.185, 2779.0]
["2026-09-28T19:57:44.985297+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:45.073452+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:45.098550+00:00", "trade", 5.1899, 50.0]
["2026-09-28T19:57:45.161324+00:00", "trade", 5.1887, 1800.0]
["2026-09-28T19:57:45.423765+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:57:45.434137+00:00", "trade", 5.1915, 100.0]
["2026-09-28T19:57:45.494665+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:45.515655+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:45.774677+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:45.854472+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:45.854502+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:45.869023+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:57:45.877311+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:57:45.877314+00:00", "trade", 5.18, 45.0]
["2026-09-28T19:57:45.948683+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:57:45.948683+00:00", "trade", 5.18, 98.0]
["2026-09-28T19:57:46.007957+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:46.579187+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:46.579222+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:46.579332+00:00", "trade", 5.18, 400.0]
["2026-09-28T19:57:46.579332+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:46.625255+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:46.625322+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:46.625426+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:46.625633+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:46.626112+00:00", "trade", 5.18, 86.0]
["2026-09-28T19:57:46.686297+00:00", "trade", 5.1899, 50.0]
["2026-09-28T19:57:46.691970+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:46.696586+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:46.875237+00:00", "trade", 5.1868, 1000.0]
["2026-09-28T19:57:46.994540+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:47.022765+00:00", "trade", 5.1868, 1.0]
["2026-09-28T19:57:47.225628+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:47.670859+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:57:47.878735+00:00", "trade", 5.1938, 31.0]
["2026-09-28T19:57:48.125328+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:48.344820+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:48.344865+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:48.605075+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:48.652362+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:48.652427+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:48.725187+00:00", "trade", 5.1868, 2.0]
["2026-09-28T19:57:48.874709+00:00", "trade", 5.1938, 3.0]
["2026-09-28T19:57:48.975101+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:48.975161+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.135267+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.135317+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.223447+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.454889+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:57:49.455630+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.455690+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.474951+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.883192+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:49.902065+00:00", "trade", 5.1983, 900.0]
["2026-09-28T19:57:49.975382+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:50.022385+00:00", "trade", 5.1914, 100.0]
["2026-09-28T19:57:50.461631+00:00", "trade", 5.185, 2400.0]
["2026-09-28T19:57:50.807252+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:51.028158+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:51.088750+00:00", "trade", 5.1983, 100.0]
["2026-09-28T19:57:51.298071+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:51.602235+00:00", "trade", 5.1887, 300.0]
["2026-09-28T19:57:51.603418+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:51.614709+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:51.634637+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.236520+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.594435+00:00", "trade", 5.185, 1000.0]
["2026-09-28T19:57:52.619311+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.619418+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:57:52.619424+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.619433+00:00", "trade", 5.18, 176.0]
["2026-09-28T19:57:52.619488+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.619492+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.619502+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.619647+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.619656+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.619884+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.620011+00:00", "trade", 5.18, 14.0]
["2026-09-28T19:57:52.620341+00:00", "trade", 5.18, 186.0]
["2026-09-28T19:57:52.654413+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:57:52.654475+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.654510+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.667199+00:00", "trade", 5.1912, 100.0]
["2026-09-28T19:57:52.670982+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.671009+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.671072+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.671074+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.671298+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.671349+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:52.671360+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.754784+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.775794+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.795531+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:52.830380+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:57:53.002714+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:53.046693+00:00", "trade", 5.1886, 100.0]
["2026-09-28T19:57:53.102464+00:00", "trade", 5.185, 15.0]
["2026-09-28T19:57:53.154691+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:53.569182+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:53.662042+00:00", "trade", 5.1886, 1900.0]
["2026-09-28T19:57:53.779934+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:54.003033+00:00", "trade", 5.185, 19.0]
["2026-09-28T19:57:54.069771+00:00", "trade", 5.1912, 100.0]
["2026-09-28T19:57:54.170622+00:00", "trade", 5.1924, 1.0]
["2026-09-28T19:57:54.172917+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:54.256095+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:57:54.318476+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:54.757583+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:54.757662+00:00", "trade", 5.185, 1400.0]
["2026-09-28T19:57:54.757737+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:57:54.758975+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:54.781674+00:00", "trade", 5.1886, 2.0]
["2026-09-28T19:57:54.994661+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:55.603521+00:00", "trade", 5.185, 104.0]
["2026-09-28T19:57:55.605208+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:57:55.610158+00:00", "trade", 5.192, 72.0]
["2026-09-28T19:57:55.615276+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:55.615475+00:00", "trade", 5.18, 34.0]
["2026-09-28T19:57:55.615812+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:57:55.615836+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:57:55.627777+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:57:55.734426+00:00", "trade", 5.185, 15.0]
["2026-09-28T19:57:56.045910+00:00", "trade", 5.192, 4.0]
["2026-09-28T19:57:56.412596+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:56.481245+00:00", "trade", 5.1912, 200.0]
["2026-09-28T19:57:56.483550+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:56.483600+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:56.586435+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:56.675487+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:56.811019+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:57:56.911930+00:00", "trade", 5.1982, 100.0]
["2026-09-28T19:57:56.984022+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:56.984638+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:57.107432+00:00", "trade", 5.1886, 100.0]
["2026-09-28T19:57:57.223281+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:57.310920+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:57.355356+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:57.418356+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:57.667470+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:57:57.670068+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:57:57.743425+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:57.860938+00:00", "trade", 5.1847, 5.0]
["2026-09-28T19:57:58.122354+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:57:58.136764+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:57:58.147151+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:58.164838+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:58.252699+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:57:58.252712+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:58.267648+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:57:58.361672+00:00", "trade", 5.1911, 500.0]
["2026-09-28T19:57:58.401135+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:58.860424+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:58.935157+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.007273+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.007329+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.094926+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:57:59.094992+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.108605+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.115521+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.131444+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.149341+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:57:59.149387+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.175644+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.194695+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.226921+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.257442+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:57:59.257481+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:57:59.443405+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:57:59.786017+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.812611+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.987327+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.987507+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.991411+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:57:59.991461+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.012527+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.014677+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.020726+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.025382+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.025793+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.028665+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.065818+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.071209+00:00", "trade", 5.1911, 100.0]
["2026-09-28T19:58:00.074213+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.118028+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.131801+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.281306+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.354897+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.494755+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:00.662915+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:01.034710+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:01.034735+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:01.051931+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:01.075467+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:01.791752+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:02.353577+00:00", "trade", 5.192, 20.0]
["2026-09-28T19:58:02.527870+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:02.549424+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:02.549486+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:02.549496+00:00", "trade", 5.185, 1400.0]
["2026-09-28T19:58:02.549574+00:00", "trade", 5.185, 1111.0]
["2026-09-28T19:58:02.594826+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:02.595012+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:02.595085+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:02.595728+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:02.595912+00:00", "trade", 5.18, 34.0]
["2026-09-28T19:58:02.612045+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:02.612210+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:58:02.613939+00:00", "trade", 5.1844, 442.0]
["2026-09-28T19:58:02.616105+00:00", "trade", 5.1863, 712.0]
["2026-09-28T19:58:02.617515+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:58:02.644309+00:00", "trade", 5.185, 17.0]
["2026-09-28T19:58:02.645394+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:02.653583+00:00", "trade", 5.185, 124.0]
["2026-09-28T19:58:02.653661+00:00", "trade", 5.185, 241.0]
["2026-09-28T19:58:02.653736+00:00", "trade", 5.185, 183.0]
["2026-09-28T19:58:02.654817+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:02.716920+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:02.723165+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:02.819993+00:00", "trade", 5.1981, 500.0]
["2026-09-28T19:58:02.957519+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:58:03.044258+00:00", "trade", 5.1886, 100.0]
["2026-09-28T19:58:03.098745+00:00", "trade", 5.185, 650.0]
["2026-09-28T19:58:03.213011+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:03.301872+00:00", "trade", 5.1981, 172.0]
["2026-09-28T19:58:03.308079+00:00", "trade", 5.1981, 5.0]
["2026-09-28T19:58:03.574752+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:03.594293+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:04.134389+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:04.164764+00:00", "trade", 5.185, 12.0]
["2026-09-28T19:58:04.169360+00:00", "trade", 5.185, 7.0]
["2026-09-28T19:58:04.190894+00:00", "trade", 5.185, 31.0]
["2026-09-28T19:58:04.190945+00:00", "trade", 5.185, 19.0]
["2026-09-28T19:58:04.246520+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:04.260033+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:04.260203+00:00", "trade", 5.18, 400.0]
["2026-09-28T19:58:04.260203+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:58:04.324216+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:04.343552+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:04.343636+00:00", "trade", 5.185, 9242.0]
["2026-09-28T19:58:04.343753+00:00", "trade", 5.19, 3336.0]
["2026-09-28T19:58:04.415390+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:58:04.649546+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:04.854715+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:58:05.028345+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:58:05.330071+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:05.354273+00:00", "trade", 5.1918, 4.0]
["2026-09-28T19:58:05.356670+00:00", "trade", 5.1918, 2.0]
["2026-09-28T19:58:05.642630+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:05.656868+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:05.732913+00:00", "trade", 5.18, 400.0]
["2026-09-28T19:58:05.734279+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:05.734679+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:05.734715+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:05.749393+00:00", "trade", 5.185, 118.0]
["2026-09-28T19:58:05.749468+00:00", "trade", 5.185, 93.0]
["2026-09-28T19:58:05.749534+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:58:05.749594+00:00", "trade", 5.185, 61.0]
["2026-09-28T19:58:05.749648+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:05.749729+00:00", "trade", 5.185, 322.0]
["2026-09-28T19:58:05.823761+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:06.139704+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:06.140785+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:06.140795+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:06.140851+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:06.366943+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:06.431792+00:00", "trade", 5.18, 114.0]
["2026-09-28T19:58:06.432162+00:00", "trade", 5.18, 1.0]
["2026-09-28T19:58:06.521854+00:00", "trade", 5.185, 8.0]
["2026-09-28T19:58:06.572332+00:00", "trade", 5.1909, 100.0]
["2026-09-28T19:58:06.622834+00:00", "trade", 5.185, 20.0]
["2026-09-28T19:58:06.756842+00:00", "trade", 5.19, 283.0]
["2026-09-28T19:58:07.031636+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:07.031641+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:07.033446+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:58:07.044768+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:07.057287+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:07.160724+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:07.362312+00:00", "trade", 5.1917, 42.0]
["2026-09-28T19:58:07.614929+00:00", "trade", 5.185, 71.0]
["2026-09-28T19:58:07.615060+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:07.616499+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:58:07.617150+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:07.617165+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:08.049884+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:08.098748+00:00", "trade", 5.185, 170.0]
["2026-09-28T19:58:08.308118+00:00", "trade", 5.1838, 200.0]
["2026-09-28T19:58:08.364580+00:00", "trade", 5.1979, 800.0]
["2026-09-28T19:58:08.390677+00:00", "trade", 5.1979, 15.0]
["2026-09-28T19:58:08.608565+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:08.708452+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:08.709637+00:00", "trade", 5.185, 45.0]
["2026-09-28T19:58:08.709838+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:58:09.077798+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.077803+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.078574+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.147589+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.148917+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.148927+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.150880+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:09.494760+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.581364+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:09.582928+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:58:09.761983+00:00", "trade", 5.1885, 100.0]
["2026-09-28T19:58:09.774140+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:09.838536+00:00", "trade", 5.1847, 200.0]
["2026-09-28T19:58:09.895534+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:10.081671+00:00", "trade", 5.1979, 100.0]
["2026-09-28T19:58:10.594739+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:10.795076+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:10.912050+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:58:11.004755+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:11.004767+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:11.005070+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:11.005085+00:00", "trade", 5.18, 2.0]
["2026-09-28T19:58:11.048779+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:11.530256+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:12.210710+00:00", "trade", 5.1847, 4.0]
["2026-09-28T19:58:12.212361+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:12.215139+00:00", "trade", 5.1847, 1.0]
["2026-09-28T19:58:12.215894+00:00", "trade", 5.1847, 2.0]
["2026-09-28T19:58:12.624053+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:12.754736+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:12.769088+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:58:12.769650+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:12.833089+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:13.075264+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.372246+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:58:13.396464+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.396469+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.396477+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:13.396480+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:58:13.396484+00:00", "trade", 5.18, 600.0]
["2026-09-28T19:58:13.396486+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:58:13.396492+00:00", "trade", 5.18, 400.0]
["2026-09-28T19:58:13.397091+00:00", "trade", 5.18, 2600.0]
["2026-09-28T19:58:13.397127+00:00", "trade", 5.18, 11778.0]
["2026-09-28T19:58:13.397395+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:58:13.397620+00:00", "trade", 5.18, 60.0]
["2026-09-28T19:58:13.397732+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.397737+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.397879+00:00", "trade", 5.18, 129.0]
["2026-09-28T19:58:13.469230+00:00", "trade", 5.1838, 20.0]
["2026-09-28T19:58:13.480756+00:00", "trade", 5.18, 293.0]
["2026-09-28T19:58:13.480756+00:00", "trade", 5.18, 107.0]
["2026-09-28T19:58:13.481256+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.481270+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.481326+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.521969+00:00", "trade", 5.1977, 11.0]
["2026-09-28T19:58:13.522033+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.646008+00:00", "trade", 5.185, 4000.0]
["2026-09-28T19:58:13.646509+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.646699+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.652648+00:00", "trade", 5.185, 900.0]
["2026-09-28T19:58:13.700231+00:00", "trade", 5.185, 15.0]
["2026-09-28T19:58:13.809998+00:00", "trade", 5.185, 1000.0]
["2026-09-28T19:58:13.832567+00:00", "trade", 5.1976, 100.0]
["2026-09-28T19:58:13.884270+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.884350+00:00", "trade", 5.18, 257.0]
["2026-09-28T19:58:13.885137+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.885137+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.885142+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.905736+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.939762+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:13.939932+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:14.014415+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:14.032392+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:14.055247+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:14.402589+00:00", "trade", 5.1914, 18.0]
["2026-09-28T19:58:14.534753+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:14.584086+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:14.772234+00:00", "trade", 5.1976, 700.0]
["2026-09-28T19:58:14.900980+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:14.960762+00:00", "trade", 5.1883, 3.0]
["2026-09-28T19:58:14.987672+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:15.073480+00:00", "trade", 5.185, 40.0]
["2026-09-28T19:58:15.074165+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:15.078505+00:00", "trade", 5.185, 168.0]
["2026-09-28T19:58:15.078556+00:00", "trade", 5.185, 12.0]
["2026-09-28T19:58:15.134308+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:15.350036+00:00", "trade", 5.1914, 10.0]
["2026-09-28T19:58:15.456718+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:15.456883+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:58:15.457846+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:15.589063+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:58:15.610594+00:00", "trade", 5.1903, 100.0]
["2026-09-28T19:58:15.818019+00:00", "trade", 5.185, 7.0]
["2026-09-28T19:58:15.951134+00:00", "trade", 5.1914, 200.0]
["2026-09-28T19:58:15.954679+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:16.118615+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:16.501402+00:00", "trade", 5.1903, 700.0]
["2026-09-28T19:58:16.520029+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:16.684681+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:17.049433+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:58:17.142186+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:17.147478+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:17.173661+00:00", "trade", 5.1837, 1500.0]
["2026-09-28T19:58:17.174867+00:00", "trade", 5.185, 13.0]
["2026-09-28T19:58:17.175027+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:17.175763+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:17.273117+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:17.468507+00:00", "trade", 5.1839, 100.0]
["2026-09-28T19:58:17.480118+00:00", "trade", 5.1914, 3.0]
["2026-09-28T19:58:17.973493+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:17.974011+00:00", "trade", 5.185, 93.0]
["2026-09-28T19:58:17.974014+00:00", "trade", 5.185, 146.0]
["2026-09-28T19:58:17.974988+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:17.975028+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:18.034665+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:19.095040+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:19.114115+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:58:19.114993+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:19.169450+00:00", "trade", 5.1914, 45.0]
["2026-09-28T19:58:19.394761+00:00", "trade", 5.185, 45.0]
["2026-09-28T19:58:19.469567+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:58:19.475638+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:58:19.478728+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:19.479685+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:19.479685+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:19.774813+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:20.382748+00:00", "trade", 5.1903, 15.0]
["2026-09-28T19:58:20.581182+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:20.722614+00:00", "trade", 5.1976, 300.0]
["2026-09-28T19:58:20.734083+00:00", "trade", 5.185, 85.0]
["2026-09-28T19:58:20.916125+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:20.933972+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:20.933977+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:20.994792+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:21.228583+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:21.480941+00:00", "trade", 5.1839, 8.0]
["2026-09-28T19:58:21.582526+00:00", "trade", 5.1842, 100.0]
["2026-09-28T19:58:21.841398+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:21.844029+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:21.990658+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:21.991339+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.003208+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.004005+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.004015+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.006235+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.039665+00:00", "trade", 5.1846, 1000.0]
["2026-09-28T19:58:22.041052+00:00", "trade", 5.1883, 7.0]
["2026-09-28T19:58:22.294707+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.512676+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.556704+00:00", "trade", 5.185, 700.0]
["2026-09-28T19:58:22.557973+00:00", "trade", 5.185, 116.0]
["2026-09-28T19:58:22.558722+00:00", "trade", 5.185, 148.0]
["2026-09-28T19:58:22.666679+00:00", "trade", 5.1975, 400.0]
["2026-09-28T19:58:22.854775+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:22.855707+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:23.277409+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:58:23.295093+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:23.599789+00:00", "trade", 5.1899, 3000.0]
["2026-09-28T19:58:23.731778+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:23.880474+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:23.907782+00:00", "trade", 5.1902, 100.0]
["2026-09-28T19:58:23.908358+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:23.908358+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:24.031256+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:24.033598+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:24.035258+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:24.037162+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:24.294753+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:24.310918+00:00", "trade", 5.1883, 100.0]
["2026-09-28T19:58:24.451202+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:24.453518+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:24.464849+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:58:24.834428+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:25.210242+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:58:25.210865+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:25.211391+00:00", "trade", 5.185, 248.0]
["2026-09-28T19:58:25.367402+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:25.367477+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:25.408991+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:25.411220+00:00", "trade", 5.1821, 900.0]
["2026-09-28T19:58:25.630202+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:25.630969+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:25.861212+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:26.821869+00:00", "trade", 5.1908, 6.0]
["2026-09-28T19:58:26.870206+00:00", "trade", 5.1902, 100.0]
["2026-09-28T19:58:26.965587+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:58:26.978166+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:58:27.176064+00:00", "trade", 5.185, 600.0]
["2026-09-28T19:58:27.705165+00:00", "trade", 5.185, 99.0]
["2026-09-28T19:58:27.705583+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:27.947013+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:58:27.947894+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:27.947978+00:00", "trade", 5.19, 4623.0]
["2026-09-28T19:58:27.947980+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.948047+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948047+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:27.948050+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948050+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948095+00:00", "trade", 5.19, 3102.0]
["2026-09-28T19:58:27.948095+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948113+00:00", "trade", 5.19, 21.0]
["2026-09-28T19:58:27.948117+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948119+00:00", "trade", 5.19, 180.0]
["2026-09-28T19:58:27.948119+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:27.948125+00:00", "trade", 5.19, 150.0]
["2026-09-28T19:58:27.948132+00:00", "trade", 5.19, 47.0]
["2026-09-28T19:58:27.948150+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.948150+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.948209+00:00", "trade", 5.19, 1927.0]
["2026-09-28T19:58:27.948221+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.948249+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:58:27.948255+00:00", "trade", 5.19, 52.0]
["2026-09-28T19:58:27.948255+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948257+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948261+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948264+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948361+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.948427+00:00", "trade", 5.19, 203.0]
["2026-09-28T19:58:27.948427+00:00", "trade", 5.19, 629.0]
["2026-09-28T19:58:27.948429+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948432+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948439+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948439+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.948444+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:27.948462+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:27.948883+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:27.949133+00:00", "trade", 5.185, 25.0]
["2026-09-28T19:58:27.949202+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:27.949383+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.949403+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.949439+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:27.950276+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.950531+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:27.956646+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:27.957447+00:00", "trade", 5.19, 79.0]
["2026-09-28T19:58:27.957474+00:00", "trade", 5.19, 21.0]
["2026-09-28T19:58:27.957474+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:58:27.957965+00:00", "trade", 5.19, 93.0]
["2026-09-28T19:58:27.957968+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:27.983679+00:00", "trade", 5.185, 274.0]
["2026-09-28T19:58:27.995313+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:28.001869+00:00", "trade", 5.185, 215.0]
["2026-09-28T19:58:28.001926+00:00", "trade", 5.185, 246.0]
["2026-09-28T19:58:28.048691+00:00", "trade", 5.19, 61.0]
["2026-09-28T19:58:28.294716+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:28.722484+00:00", "trade", 5.1899, 37.0]
["2026-09-28T19:58:28.800991+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:28.801040+00:00", "trade", 5.185, 72.0]
["2026-09-28T19:58:28.801500+00:00", "trade", 5.19, 120.0]
["2026-09-28T19:58:28.802199+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:28.802975+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:28.943804+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:58:28.952868+00:00", "trade", 5.19, 402.0]
["2026-09-28T19:58:28.953860+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:28.955253+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:28.963856+00:00", "trade", 5.185, 8.0]
["2026-09-28T19:58:29.134861+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:58:29.134941+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:29.475729+00:00", "trade", 5.185, 48.0]
["2026-09-28T19:58:29.476096+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:29.485881+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:29.900658+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.012560+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.296028+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:58:30.438759+00:00", "trade", 5.1861, 1122.0]
["2026-09-28T19:58:30.695550+00:00", "trade", 5.185, 99.0]
["2026-09-28T19:58:30.697471+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:30.697471+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:30.700433+00:00", "trade", 5.185, 36.0]
["2026-09-28T19:58:30.700454+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:30.705570+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.706171+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.707010+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:30.707790+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.707800+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.708361+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.708462+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.708475+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:30.708477+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.708480+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:58:30.708483+00:00", "trade", 5.18, 400.0]
["2026-09-28T19:58:30.708489+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:58:30.708948+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.709022+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:58:30.709440+00:00", "trade", 5.18, 779.0]
["2026-09-28T19:58:30.709723+00:00", "trade", 5.18, 36.0]
["2026-09-28T19:58:30.710360+00:00", "trade", 5.185, 11.0]
["2026-09-28T19:58:30.710487+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.710497+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.710510+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:58:30.711265+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:58:30.712140+00:00", "trade", 5.18, 675.0]
["2026-09-28T19:58:30.713000+00:00", "trade", 5.18, 297.0]
["2026-09-28T19:58:30.713298+00:00", "trade", 5.185, 2264.0]
["2026-09-28T19:58:30.713776+00:00", "trade", 5.18, 135.0]
["2026-09-28T19:58:30.714235+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.714707+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.789683+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:30.924145+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.924316+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.924957+00:00", "trade", 5.18, 61.0]
["2026-09-28T19:58:30.932771+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.933362+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.986479+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.987280+00:00", "trade", 5.18, 34.0]
["2026-09-28T19:58:30.987653+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:58:30.993631+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:30.994207+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.032523+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:58:31.146565+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.149113+00:00", "trade", 5.185, 500.0]
["2026-09-28T19:58:31.149970+00:00", "trade", 5.18, 300.0]
["2026-09-28T19:58:31.150359+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.151736+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:58:31.262806+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.334733+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.355678+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:58:31.432144+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:58:31.635699+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.701756+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.701872+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.701972+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.706247+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.713046+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:58:31.713052+00:00", "trade", 5.18, 60.0]
["2026-09-28T19:58:31.713464+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:58:31.713467+00:00", "trade", 5.18, 9.0]
["2026-09-28T19:58:31.719754+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.816543+00:00", "trade", 5.18, 55.0]
["2026-09-28T19:58:31.816916+00:00", "trade", 5.18, 12.0]
["2026-09-28T19:58:31.875841+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.876623+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.876659+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:31.940635+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:31.941998+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.045815+00:00", "trade", 5.18, 42.0]
["2026-09-28T19:58:32.047971+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:32.058328+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:32.058334+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:32.129745+00:00", "trade", 5.18, 11.0]
["2026-09-28T19:58:32.164971+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:32.341566+00:00", "trade", 5.1858, 300.0]
["2026-09-28T19:58:32.344297+00:00", "trade", 5.18, 16.0]
["2026-09-28T19:58:32.635248+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.695191+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.708618+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.708623+00:00", "trade", 5.18, 43.0]
["2026-09-28T19:58:32.708683+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.709023+00:00", "trade", 5.18, 17.0]
["2026-09-28T19:58:32.709225+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.766366+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.859512+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.859522+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:32.859573+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.859728+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.894601+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.952446+00:00", "trade", 5.185, 399.0]
["2026-09-28T19:58:32.952525+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:32.952564+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:32.952569+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.952624+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:32.952681+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:32.952739+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.952741+00:00", "trade", 5.185, 701.0]
["2026-09-28T19:58:32.952985+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.952985+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.953255+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:32.955736+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.969975+00:00", "trade", 5.1834, 20.0]
["2026-09-28T19:58:32.970742+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.970760+00:00", "trade", 5.18, 10.0]
["2026-09-28T19:58:32.970797+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:32.986030+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:33.175891+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.414427+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:33.415741+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:33.416235+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:33.460347+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:33.460365+00:00", "trade", 5.18, 95.0]
["2026-09-28T19:58:33.460506+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:33.460873+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:33.461128+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:58:33.461958+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:33.462193+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:58:33.462378+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.462388+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.463032+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:58:33.463235+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.463435+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.463440+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.463811+00:00", "trade", 5.18, 729.0]
["2026-09-28T19:58:33.465841+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.470773+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.653520+00:00", "trade", 5.1845, 45.0]
["2026-09-28T19:58:33.780801+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.781552+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.811825+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.826459+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.932993+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:33.933464+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.036154+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.073212+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.193172+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.193177+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.193237+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.194105+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.210328+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.288254+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.305208+00:00", "trade", 5.1906, 30.0]
["2026-09-28T19:58:34.625873+00:00", "trade", 5.185, 1175.0]
["2026-09-28T19:58:34.671624+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:58:34.744500+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.992034+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:34.992084+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.071183+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.071188+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.101059+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:58:35.174248+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.296213+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.399830+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.502545+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.503387+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.548061+00:00", "trade", 5.185, 3200.0]
["2026-09-28T19:58:35.548064+00:00", "trade", 5.185, 5841.0]
["2026-09-28T19:58:35.550794+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.550804+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:35.761449+00:00", "trade", 5.1898, 11.0]
["2026-09-28T19:58:35.843243+00:00", "trade", 5.197, 300.0]
["2026-09-28T19:58:35.922118+00:00", "trade", 5.1846, 200.0]
["2026-09-28T19:58:36.535178+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:37.102061+00:00", "trade", 5.197, 60.0]
["2026-09-28T19:58:37.425114+00:00", "trade", 5.197, 900.0]
["2026-09-28T19:58:37.762253+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:37.762776+00:00", "trade", 5.185, 228.0]
["2026-09-28T19:58:37.811149+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:37.811182+00:00", "trade", 5.18, 23.0]
["2026-09-28T19:58:37.811354+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:37.811492+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:37.811711+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:37.851111+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:38.682320+00:00", "trade", 5.1898, 100.0]
["2026-09-28T19:58:38.690051+00:00", "trade", 5.185, 38.0]
["2026-09-28T19:58:38.722457+00:00", "trade", 5.185, 41.0]
["2026-09-28T19:58:38.722514+00:00", "trade", 5.185, 9.0]
["2026-09-28T19:58:38.723079+00:00", "trade", 5.185, 370.0]
["2026-09-28T19:58:38.784037+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:38.804390+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:58:38.888055+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:38.952210+00:00", "trade", 5.1845, 2.0]
["2026-09-28T19:58:38.957102+00:00", "trade", 5.1845, 2.0]
["2026-09-28T19:58:39.058302+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:39.058380+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:58:39.059307+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:39.061574+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:39.061652+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:39.515873+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:39.547922+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:39.574724+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.102114+00:00", "trade", 5.1845, 100.0]
["2026-09-28T19:58:40.284823+00:00", "trade", 5.1904, 7.0]
["2026-09-28T19:58:40.430686+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.619496+00:00", "trade", 5.185, 2614.0]
["2026-09-28T19:58:40.620774+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:40.621318+00:00", "trade", 5.185, 246.0]
["2026-09-28T19:58:40.622470+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:40.629485+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.633311+00:00", "trade", 5.185, 373.0]
["2026-09-28T19:58:40.637403+00:00", "trade", 5.18, 200.0]
["2026-09-28T19:58:40.637905+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.637915+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.638416+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.640756+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.659840+00:00", "trade", 5.185, 22.0]
["2026-09-28T19:58:40.662772+00:00", "trade", 5.1904, 2.0]
["2026-09-28T19:58:40.916107+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:40.921532+00:00", "trade", 5.1898, 100.0]
["2026-09-28T19:58:40.954784+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:41.307148+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:41.307163+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:41.307203+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:41.982756+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:41.983698+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:42.213870+00:00", "trade", 5.185, 8.0]
["2026-09-28T19:58:42.535212+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:42.535287+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:58:42.562620+00:00", "trade", 5.19, 636.0]
["2026-09-28T19:58:42.566220+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:42.581721+00:00", "trade", 5.185, 3.0]
["2026-09-28T19:58:42.631477+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:58:42.810667+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:42.812106+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:42.987315+00:00", "trade", 5.18, 15.0]
["2026-09-28T19:58:43.082963+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:58:43.094839+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:43.152272+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:43.663585+00:00", "trade", 5.185, 8.0]
["2026-09-28T19:58:43.685765+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:43.838414+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:43.984314+00:00", "trade", 5.1845, 500.0]
["2026-09-28T19:58:44.037481+00:00", "trade", 5.1845, 800.0]
["2026-09-28T19:58:44.203169+00:00", "trade", 5.1881, 2700.0]
["2026-09-28T19:58:44.241609+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:44.248535+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:58:44.313562+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:44.686567+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:44.962011+00:00", "trade", 5.1857, 100.0]
["2026-09-28T19:58:45.069910+00:00", "trade", 5.1899, 400.0]
["2026-09-28T19:58:45.114802+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.148587+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:45.240682+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.394789+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.402123+00:00", "trade", 5.18, 100.0]
["2026-09-28T19:58:45.614811+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:58:45.614888+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.622977+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.622982+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.622996+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:45.622999+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:45.623002+00:00", "trade", 5.19, 326.0]
["2026-09-28T19:58:45.623005+00:00", "trade", 5.19, 403.0]
["2026-09-28T19:58:45.623007+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.623008+00:00", "trade", 5.19, 250.0]
["2026-09-28T19:58:45.623011+00:00", "trade", 5.19, 350.0]
["2026-09-28T19:58:45.623012+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.623020+00:00", "trade", 5.19, 450.0]
["2026-09-28T19:58:45.623020+00:00", "trade", 5.19, 700.0]
["2026-09-28T19:58:45.623026+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:58:45.623077+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.623819+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.624270+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.624575+00:00", "trade", 5.185, 17.0]
["2026-09-28T19:58:45.624631+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.624897+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.625360+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:45.625420+00:00", "trade", 5.185, 84.0]
["2026-09-28T19:58:45.625443+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.625486+00:00", "trade", 5.185, 43.0]
["2026-09-28T19:58:45.625859+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.625982+00:00", "trade", 5.185, 30.0]
["2026-09-28T19:58:45.626340+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.634705+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.695840+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.706171+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:45.706235+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:45.939088+00:00", "trade", 5.185, 400.0]
["2026-09-28T19:58:46.002977+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:46.328500+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:46.528352+00:00", "trade", 5.1848, 100.0]
["2026-09-28T19:58:46.608904+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:46.660956+00:00", "trade", 5.1881, 100.0]
["2026-09-28T19:58:46.671743+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:46.723920+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:46.993961+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:47.068721+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:47.068721+00:00", "trade", 5.19, 256.0]
["2026-09-28T19:58:47.265118+00:00", "trade", 5.1904, 20.0]
["2026-09-28T19:58:47.294692+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:47.321048+00:00", "trade", 5.1881, 100.0]
["2026-09-28T19:58:47.642321+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:58:47.643341+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:47.643524+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:47.643659+00:00", "trade", 5.185, 138.0]
["2026-09-28T19:58:47.881935+00:00", "trade", 5.1857, 400.0]
["2026-09-28T19:58:48.124300+00:00", "trade", 5.1879, 2000.0]
["2026-09-28T19:58:48.897145+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:58:48.963913+00:00", "trade", 5.1968, 100.0]
["2026-09-28T19:58:49.329043+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:49.403978+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:58:49.758161+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:49.906048+00:00", "trade", 5.185, 200.0]
["2026-09-28T19:58:49.907280+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:49.907434+00:00", "trade", 5.185, 214.0]
["2026-09-28T19:58:49.907623+00:00", "trade", 5.185, 114.0]
["2026-09-28T19:58:49.907831+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:58:50.279422+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:50.279434+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:58:50.350884+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:58:50.526135+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:50.721929+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:58:51.000509+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:51.197502+00:00", "trade", 5.185, 110.0]
["2026-09-28T19:58:51.231489+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:51.518943+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:51.639599+00:00", "trade", 5.185, 10.0]
["2026-09-28T19:58:51.669490+00:00", "trade", 5.185, 1.0]
["2026-09-28T19:58:51.844928+00:00", "trade", 5.1902, 6.0]
["2026-09-28T19:58:51.961933+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.045682+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.290871+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.290941+00:00", "trade", 5.19, 67.0]
["2026-09-28T19:58:52.291002+00:00", "trade", 5.19, 53.0]
["2026-09-28T19:58:52.291067+00:00", "trade", 5.19, 183.0]
["2026-09-28T19:58:52.291067+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:58:52.291071+00:00", "trade", 5.19, 362.0]
["2026-09-28T19:58:52.291073+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:58:52.291077+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:58:52.291077+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291079+00:00", "trade", 5.19, 834.0]
["2026-09-28T19:58:52.291079+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:52.291085+00:00", "trade", 5.19, 274.0]
["2026-09-28T19:58:52.291085+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291088+00:00", "trade", 5.19, 324.0]
["2026-09-28T19:58:52.291092+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291092+00:00", "trade", 5.19, 1576.0]
["2026-09-28T19:58:52.291096+00:00", "trade", 5.19, 323.0]
["2026-09-28T19:58:52.291096+00:00", "trade", 5.19, 70.0]
["2026-09-28T19:58:52.291102+00:00", "trade", 5.19, 4700.0]
["2026-09-28T19:58:52.291102+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291102+00:00", "trade", 5.19, 98.0]
["2026-09-28T19:58:52.291107+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291107+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291110+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291110+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291116+00:00", "trade", 5.19, 85.0]
["2026-09-28T19:58:52.291116+00:00", "trade", 5.19, 407.0]
["2026-09-28T19:58:52.291116+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291123+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:58:52.291123+00:00", "trade", 5.19, 55.0]
["2026-09-28T19:58:52.291123+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291127+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291127+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291127+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291127+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:58:52.291127+00:00", "trade", 5.19, 230.0]
["2026-09-28T19:58:52.291127+00:00", "trade", 5.19, 196.0]
["2026-09-28T19:58:52.291127+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291130+00:00", "trade", 5.19, 657.0]
["2026-09-28T19:58:52.291130+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291137+00:00", "trade", 5.19, 688.0]
["2026-09-28T19:58:52.291137+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291137+00:00", "trade", 5.19, 176.0]
["2026-09-28T19:58:52.291143+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291143+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291143+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291148+00:00", "trade", 5.19, 506.0]
["2026-09-28T19:58:52.291148+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:58:52.291148+00:00", "trade", 5.19, 123.0]
["2026-09-28T19:58:52.291155+00:00", "trade", 5.19, 85.0]
["2026-09-28T19:58:52.291155+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291155+00:00", "trade", 5.19, 53.0]
["2026-09-28T19:58:52.291159+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291159+00:00", "trade", 5.19, 142.0]
["2026-09-28T19:58:52.291164+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:52.291164+00:00", "trade", 5.19, 14.0]
["2026-09-28T19:58:52.291164+00:00", "trade", 5.19, 14.0]
["2026-09-28T19:58:52.291164+00:00", "trade", 5.19, 1300.0]
["2026-09-28T19:58:52.291167+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291167+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291172+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:58:52.291172+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:58:52.291172+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291177+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291177+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291182+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:58:52.291182+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291184+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:58:52.291184+00:00", "trade", 5.19, 51.0]
["2026-09-28T19:58:52.291188+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291188+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291191+00:00", "trade", 5.19, 1700.0]
["2026-09-28T19:58:52.291191+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291193+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291198+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291198+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291203+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291203+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291203+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291207+00:00", "trade", 5.19, 113.0]
["2026-09-28T19:58:52.291207+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291212+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291212+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291212+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291212+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291215+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:58:52.291215+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291215+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291218+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291218+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:58:52.291220+00:00", "trade", 5.19, 1400.0]
["2026-09-28T19:58:52.291220+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291224+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291224+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291224+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291226+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:58:52.291226+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291230+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291230+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291230+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291230+00:00", "trade", 5.19, 33.0]
["2026-09-28T19:58:52.291233+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291233+00:00", "trade", 5.19, 21.0]
["2026-09-28T19:58:52.291233+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291236+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291236+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:58:52.291236+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291236+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291239+00:00", "trade", 5.19, 2612.0]
["2026-09-28T19:58:52.291239+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291239+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291242+00:00", "trade", 5.19, 1388.0]
["2026-09-28T19:58:52.291242+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291242+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291245+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291245+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291245+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:58:52.291248+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291248+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291251+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291251+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291254+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291254+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291254+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291260+00:00", "trade", 5.19, 1219.0]
["2026-09-28T19:58:52.291266+00:00", "trade", 5.19, 213.0]
["2026-09-28T19:58:52.291266+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291266+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291269+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291272+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291272+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291395+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291623+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291632+00:00", "trade", 5.19, 2600.0]
["2026-09-28T19:58:52.291632+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291639+00:00", "trade", 5.19, 4600.0]
["2026-09-28T19:58:52.291639+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:58:52.291645+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291654+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291657+00:00", "trade", 5.19, 77.0]
["2026-09-28T19:58:52.291660+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291660+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291666+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:58:52.291672+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291675+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291675+00:00", "trade", 5.19, 2500.0]
["2026-09-28T19:58:52.291678+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:58:52.291681+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291681+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291684+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291684+00:00", "trade", 5.19, 11.0]
["2026-09-28T19:58:52.291687+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291687+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291691+00:00", "trade", 5.19, 73.0]
["2026-09-28T19:58:52.291691+00:00", "trade", 5.19, 900.0]
["2026-09-28T19:58:52.291696+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291696+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291696+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291699+00:00", "trade", 5.19, 1250.0]
["2026-09-28T19:58:52.291706+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291706+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291711+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291711+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291711+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291715+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:58:52.291718+00:00", "trade", 5.19, 51.0]
["2026-09-28T19:58:52.291718+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291720+00:00", "trade", 5.19, 149.0]
["2026-09-28T19:58:52.291726+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:58:52.291726+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291730+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291730+00:00", "trade", 5.19, 13.0]
["2026-09-28T19:58:52.291735+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291741+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291741+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:58:52.291744+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291744+00:00", "trade", 5.19, 14.0]
["2026-09-28T19:58:52.291747+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291747+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291750+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:58:52.291750+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291757+00:00", "trade", 5.19, 700.0]
["2026-09-28T19:58:52.291757+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:58:52.291757+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:58:52.291762+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:58:52.291762+00:00", "trade", 5.19, 1500.0]
["2026-09-28T19:58:52.291762+00:00", "trade", 5.19, 2500.0]
["2026-09-28T19:58:52.291765+00:00", "trade", 5.19, 6000.0]
["2026-09-28T19:58:52.291765+00:00", "trade", 5.19, 2500.0]
["2026-09-28T19:58:52.291768+00:00", "trade", 5.19, 2000.0]
["2026-09-28T19:58:52.291768+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291771+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:58:52.291771+00:00", "trade", 5.19, 1200.0]
["2026-09-28T19:58:52.291777+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:58:52.291777+00:00", "trade", 5.19, 2300.0]
["2026-09-28T19:58:52.291780+00:00", "trade", 5.19, 3100.0]
["2026-09-28T19:58:52.291783+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291783+00:00", "trade", 5.19, 1800.0]
["2026-09-28T19:58:52.291783+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291789+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291789+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291789+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291792+00:00", "trade", 5.19, 39.0]
["2026-09-28T19:58:52.291792+00:00", "trade", 5.19, 28.0]
["2026-09-28T19:58:52.291796+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:58:52.291796+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291799+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291799+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291802+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291802+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291804+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291807+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291807+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291807+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:58:52.291811+00:00", "trade", 5.19, 70.0]
["2026-09-28T19:58:52.291811+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291813+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:58:52.291817+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291817+00:00", "trade", 5.19, 1400.0]
["2026-09-28T19:58:52.291817+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291818+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291822+00:00", "trade", 5.19, 11.0]
["2026-09-28T19:58:52.291822+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:58:52.291822+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291823+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291823+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291825+00:00", "trade", 5.19, 23.0]
["2026-09-28T19:58:52.291830+00:00", "trade", 5.19, 5900.0]
["2026-09-28T19:58:52.291830+00:00", "trade", 5.19, 43.0]
["2026-09-28T19:58:52.291833+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291833+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291834+00:00", "trade", 5.19, 28.0]
["2026-09-28T19:58:52.291834+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:58:52.291838+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:58:52.291838+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291838+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291838+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291843+00:00", "trade", 5.19, 84.0]
["2026-09-28T19:58:52.291843+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:58:52.291843+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291843+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291846+00:00", "trade", 5.19, 1088.0]
["2026-09-28T19:58:52.291846+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291848+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291853+00:00", "trade", 5.19, 73.0]
["2026-09-28T19:58:52.291853+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291853+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291853+00:00", "trade", 5.19, 510.0]
["2026-09-28T19:58:52.291859+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:52.291859+00:00", "trade", 5.19, 28.0]
["2026-09-28T19:58:52.291859+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:58:52.291859+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291864+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:58:52.291864+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291864+00:00", "trade", 5.19, 144.0]
["2026-09-28T19:58:52.291864+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291864+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291868+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291868+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291868+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291868+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291870+00:00", "trade", 5.19, 4838.0]
["2026-09-28T19:58:52.291870+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:58:52.291873+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291873+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291873+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291876+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291876+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291876+00:00", "trade", 5.19, 68.0]
["2026-09-28T19:58:52.291876+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291879+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291879+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291883+00:00", "trade", 5.19, 42.0]
["2026-09-28T19:58:52.291883+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291885+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291885+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.291888+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.291888+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:58:52.291888+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:58:52.291888+00:00", "trade", 5.19, 1040.0]
["2026-09-28T19:58:52.291891+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:58:52.291891+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291891+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.291924+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291924+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291927+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291948+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.291948+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291958+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291958+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291958+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291958+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291963+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.291972+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:58:52.291988+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292011+00:00", "trade", 5.19, 23.0]
["2026-09-28T19:58:52.292069+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292071+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:58:52.292135+00:00", "trade", 5.19, 2277.0]
["2026-09-28T19:58:52.292254+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292259+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292259+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292264+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292269+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292274+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292274+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292312+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.292359+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292369+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292375+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:58:52.292375+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292457+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:52.292459+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292532+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.292540+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292566+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292568+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:58:52.292571+00:00", "trade", 5.19, 85.0]
["2026-09-28T19:58:52.292571+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:58:52.292577+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:58:52.292577+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:58:52.292577+00:00", "trade", 5.19, 246.0]
["2026-09-28T19:58:52.292620+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:58:52.292622+00:00", "trade", 5.19, 1610.0]
["2026-09-28T19:58:52.292650+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:58:52.292690+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:58:52.292715+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:58:52.292735+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.292740+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.292755+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.292911+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293046+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293291+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293291+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293407+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293497+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293597+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293677+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.293723+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.294655+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.294660+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.294660+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.294700+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.294871+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:58:52.295582+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.295948+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.296008+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.296390+00:00", "trade", 5.19, 53.0]
["2026-09-28T19:58:52.296404+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.297080+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.298510+00:00", "trade", 5.19, 17100.0]
["2026-09-28T19:58:52.305414+00:00", "trade", 5.195, 4621.0]
["2026-09-28T19:58:52.307129+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.308503+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.308568+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.310212+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.313780+00:00", "trade", 5.195, 9242.0]
["2026-09-28T19:58:52.321343+00:00", "trade", 5.19, 1800.0]
["2026-09-28T19:58:52.349875+00:00", "trade", 5.19, 800.0]
["2026-09-28T19:58:52.401143+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.401143+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.401304+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.791332+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.791372+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.792971+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.793031+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.793963+00:00", "trade", 5.195, 57.0]
["2026-09-28T19:58:52.863928+00:00", "trade", 5.1959, 26.0]
["2026-09-28T19:58:52.873364+00:00", "trade", 5.1959, 17.0]
["2026-09-28T19:58:52.878488+00:00", "trade", 5.1959, 10.0]
["2026-09-28T19:58:52.898918+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:52.899074+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:53.123088+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:58:53.202507+00:00", "trade", 5.1885, 100.0]
["2026-09-28T19:58:53.304501+00:00", "trade", 5.195, 43.0]
["2026-09-28T19:58:53.305929+00:00", "trade", 5.195, 59.0]
["2026-09-28T19:58:53.318394+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:58:53.579605+00:00", "trade", 5.195, 16.0]
["2026-09-28T19:58:53.739757+00:00", "trade", 5.1902, 9.0]
["2026-09-28T19:58:53.807221+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:53.807266+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:53.807692+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:53.828877+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:53.899650+00:00", "trade", 5.195, 78.0]
["2026-09-28T19:58:53.906645+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:58:54.022533+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:54.077584+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:54.084537+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:58:54.307003+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:58:54.480997+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:58:54.501467+00:00", "trade", 5.1959, 10.0]
["2026-09-28T19:58:54.528578+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:54.694633+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:54.932555+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:54.936597+00:00", "trade", 5.1923, 795.0]
["2026-09-28T19:58:54.944368+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:58:54.949681+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:58:54.949866+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:54.952598+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:58:54.954135+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:58:54.955903+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:58:54.990513+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.101061+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.170662+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.237365+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.399962+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.572799+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.572804+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.630201+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.655120+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:55.673249+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:58:55.690970+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:58:55.861759+00:00", "trade", 5.1959, 100.0]
["2026-09-28T19:58:56.643271+00:00", "trade", 5.195, 392.0]
["2026-09-28T19:58:56.684425+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:56.684901+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:56.684959+00:00", "trade", 5.195, 68.0]
["2026-09-28T19:58:56.902088+00:00", "trade", 5.1902, 100.0]
["2026-09-28T19:58:56.953846+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:56.966439+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:58:57.034764+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:57.237852+00:00", "trade", 5.1983, 150.0]
["2026-09-28T19:58:57.563423+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:57.599999+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:58:57.896071+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:58:58.032584+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.072590+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.105744+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.285296+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.314972+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.387086+00:00", "trade", 5.1957, 600.0]
["2026-09-28T19:58:58.392947+00:00", "trade", 5.1957, 2.0]
["2026-09-28T19:58:58.577701+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:58:58.583072+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:58:58.593480+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.597063+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.875344+00:00", "trade", 5.195, 90.0]
["2026-09-28T19:58:58.876243+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.888190+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:58:58.998419+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:58.998427+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:58:59.014562+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.044579+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.149584+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.151046+00:00", "trade", 5.19, 73.0]
["2026-09-28T19:58:59.151107+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.159153+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:58:59.474307+00:00", "trade", 5.195, 261.0]
["2026-09-28T19:58:59.563584+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.930713+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.934602+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.987529+00:00", "trade", 5.195, 3200.0]
["2026-09-28T19:58:59.988661+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.988717+00:00", "trade", 5.1975, 3200.0]
["2026-09-28T19:58:59.988789+00:00", "trade", 5.2, 1700.0]
["2026-09-28T19:58:59.988864+00:00", "trade", 5.2, 750.0]
["2026-09-28T19:58:59.988940+00:00", "trade", 5.2, 750.0]
["2026-09-28T19:58:59.988967+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.988972+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.988982+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:58:59.988982+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:58:59.988985+00:00", "trade", 5.2, 229.0]
["2026-09-28T19:58:59.989015+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:58:59.989057+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.989267+00:00", "trade", 5.195, 4623.0]
["2026-09-28T19:58:59.989433+00:00", "trade", 5.195, 3200.0]
["2026-09-28T19:58:59.989752+00:00", "trade", 5.195, 30.0]
["2026-09-28T19:58:59.989824+00:00", "trade", 5.195, 30.0]
["2026-09-28T19:58:59.989836+00:00", "trade", 5.2, 1126.0]
["2026-09-28T19:58:59.989839+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:58:59.989839+00:00", "trade", 5.2, 1004.0]
["2026-09-28T19:58:59.989872+00:00", "trade", 5.195, 3200.0]
["2026-09-28T19:58:59.989954+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.989959+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.990263+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:58:59.990666+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:58:59.990716+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:58:59.992323+00:00", "trade", 5.195, 3200.0]
["2026-09-28T19:58:59.993180+00:00", "trade", 5.195, 3200.0]
["2026-09-28T19:59:00.012644+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.015018+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:00.015081+00:00", "trade", 5.195, 2612.0]
["2026-09-28T19:59:00.015454+00:00", "trade", 5.195, 19.0]
["2026-09-28T19:59:00.015463+00:00", "trade", 5.195, 2500.0]
["2026-09-28T19:59:00.015469+00:00", "trade", 5.195, 2500.0]
["2026-09-28T19:59:00.015481+00:00", "trade", 5.2, 3500.0]
["2026-09-28T19:59:00.015520+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:59:00.015525+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.015530+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.015550+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:00.015553+00:00", "trade", 5.2, 189.0]
["2026-09-28T19:59:00.015572+00:00", "trade", 5.195, 382.0]
["2026-09-28T19:59:00.015574+00:00", "trade", 5.195, 1200.0]
["2026-09-28T19:59:00.015615+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.015709+00:00", "trade", 5.195, 1424.0]
["2026-09-28T19:59:00.016036+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.016046+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.016395+00:00", "trade", 5.2, 29.0]
["2026-09-28T19:59:00.021261+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:00.021270+00:00", "trade", 5.195, 36.0]
["2026-09-28T19:59:00.021537+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:00.023940+00:00", "trade", 5.195, 500.0]
["2026-09-28T19:59:00.023943+00:00", "trade", 5.195, 400.0]
["2026-09-28T19:59:00.024202+00:00", "trade", 5.195, 400.0]
["2026-09-28T19:59:00.033869+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.034936+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.047278+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:59:00.055350+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.067589+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.067619+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:00.071594+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.072035+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.077954+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.078129+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.089902+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.098297+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.106888+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.118004+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.150612+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.150672+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.193889+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:00.197471+00:00", "trade", 5.195, 187.0]
["2026-09-28T19:59:00.202505+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.224457+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.224633+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.231464+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.314632+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.402426+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.436628+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.467150+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.467706+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:00.467777+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.519625+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.525003+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.526512+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.567795+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.584189+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.584244+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.641060+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:00.641134+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.877101+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.924188+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:00.924743+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:00.924810+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.110321+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.110327+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.110356+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.110407+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.133391+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.163724+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.173677+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.173728+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.210941+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:01.211778+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.211792+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:01.211795+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:01.211798+00:00", "trade", 5.195, 94.0]
["2026-09-28T19:59:01.211843+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.211848+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.212059+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:01.212634+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:01.218549+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.234358+00:00", "trade", 5.1905, 22.0]
["2026-09-28T19:59:01.263278+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:59:01.263278+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:01.275748+00:00", "trade", 5.195, 42.0]
["2026-09-28T19:59:01.275772+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:01.304950+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.316928+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.317074+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.321945+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.369233+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.409479+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.409930+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.409940+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.434413+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.541839+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.572216+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.720955+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.722218+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.744594+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:01.774864+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:01.779529+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.885336+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.909684+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.925026+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.980037+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:01.995188+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.145130+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.175492+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.199262+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:02.200176+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:02.277134+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.303918+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.305762+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.389376+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.529676+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.529760+00:00", "trade", 5.195, 62.0]
["2026-09-28T19:59:02.529770+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:59:02.529776+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:02.529781+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.529796+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.529806+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.529881+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.529901+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.529935+00:00", "trade", 5.195, 111.0]
["2026-09-28T19:59:02.530834+00:00", "trade", 5.195, 437.0]
["2026-09-28T19:59:02.530893+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.532828+00:00", "trade", 5.195, 57.0]
["2026-09-28T19:59:02.536869+00:00", "trade", 5.195, 1816.0]
["2026-09-28T19:59:02.539354+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.539815+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:02.585982+00:00", "trade", 5.195, 185.0]
["2026-09-28T19:59:02.640409+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:02.929962+00:00", "trade", 5.195, 86.0]
["2026-09-28T19:59:02.929971+00:00", "trade", 5.195, 600.0]
["2026-09-28T19:59:02.933294+00:00", "trade", 5.195, 62.0]
["2026-09-28T19:59:02.960421+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.032867+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:03.038602+00:00", "trade", 5.195, 44.0]
["2026-09-28T19:59:03.199662+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:03.242958+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.246279+00:00", "trade", 5.195, 31.0]
["2026-09-28T19:59:03.290306+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.311657+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.347036+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.374807+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.375049+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:03.378119+00:00", "trade", 5.195, 21.0]
["2026-09-28T19:59:03.399231+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.402552+00:00", "trade", 5.195, 38.0]
["2026-09-28T19:59:03.489573+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:03.645767+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:03.718565+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:03.871702+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:04.110257+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:04.113583+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:04.144737+00:00", "trade", 5.197, 10000.0]
["2026-09-28T19:59:04.203229+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:04.212022+00:00", "trade", 5.1906, 9.0]
["2026-09-28T19:59:04.369173+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:59:04.453563+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:04.456904+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:04.845528+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:04.849278+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:04.892765+00:00", "trade", 5.195, 14.0]
["2026-09-28T19:59:04.892813+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:04.892849+00:00", "trade", 5.195, 519.0]
["2026-09-28T19:59:04.898084+00:00", "trade", 5.195, 86.0]
["2026-09-28T19:59:05.104851+00:00", "trade", 5.195, 800.0]
["2026-09-28T19:59:05.188522+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:05.189511+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:05.189698+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:05.190037+00:00", "trade", 5.195, 15.0]
["2026-09-28T19:59:05.190218+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:05.193887+00:00", "trade", 5.195, 19.0]
["2026-09-28T19:59:05.531843+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:05.532213+00:00", "trade", 5.195, 830.0]
["2026-09-28T19:59:05.535169+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:05.623213+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:05.666705+00:00", "trade", 5.195, 1000.0]
["2026-09-28T19:59:05.701889+00:00", "trade", 5.195, 74.0]
["2026-09-28T19:59:05.705616+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:05.743732+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:05.825860+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:05.934777+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:05.981302+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.168197+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:06.168913+00:00", "trade", 5.19, 1300.0]
["2026-09-28T19:59:06.168913+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:06.168916+00:00", "trade", 5.19, 68.0]
["2026-09-28T19:59:06.170012+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.170020+00:00", "trade", 5.19, 1429.0]
["2026-09-28T19:59:06.170022+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:59:06.170025+00:00", "trade", 5.19, 839.0]
["2026-09-28T19:59:06.170058+00:00", "trade", 5.19, 32.0]
["2026-09-28T19:59:06.170072+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.170182+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.170227+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.170468+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.171361+00:00", "trade", 5.195, 43.0]
["2026-09-28T19:59:06.171430+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.171520+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:06.180055+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.242477+00:00", "trade", 5.195, 81.0]
["2026-09-28T19:59:06.253248+00:00", "trade", 5.195, 919.0]
["2026-09-28T19:59:06.260717+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:06.608692+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:06.608704+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:06.758241+00:00", "trade", 5.195, 57.0]
["2026-09-28T19:59:07.089490+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:07.389976+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:07.390216+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:07.390642+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:07.432978+00:00", "trade", 5.1998, 19.0]
["2026-09-28T19:59:07.434883+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:07.434912+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:07.435170+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:07.435450+00:00", "trade", 5.195, 304.0]
["2026-09-28T19:59:07.436878+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:07.436923+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:07.437690+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:07.437822+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:07.440231+00:00", "trade", 5.195, 18.0]
["2026-09-28T19:59:07.455415+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:07.502849+00:00", "trade", 5.19, 69.0]
["2026-09-28T19:59:07.511636+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:07.736666+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:08.021670+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:08.078720+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:59:08.164274+00:00", "trade", 5.1998, 1.0]
["2026-09-28T19:59:08.174871+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:08.178203+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:08.282145+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:08.347375+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:08.359228+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:08.470443+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:08.588689+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:08.588785+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:08.589155+00:00", "trade", 5.195, 64.0]
["2026-09-28T19:59:08.589230+00:00", "trade", 5.195, 13.0]
["2026-09-28T19:59:08.589294+00:00", "trade", 5.195, 21.0]
["2026-09-28T19:59:08.589423+00:00", "trade", 5.195, 156.0]
["2026-09-28T19:59:08.598444+00:00", "trade", 5.1906, 7.0]
["2026-09-28T19:59:08.614376+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:59:08.755566+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:08.758885+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:59:09.109349+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:09.251951+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:09.388130+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:59:09.442807+00:00", "trade", 5.19, 56.0]
["2026-09-28T19:59:09.443194+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:09.443209+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:09.446123+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:09.446512+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:09.449906+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:09.590329+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:09.591880+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:09.592446+00:00", "trade", 5.195, 204.0]
["2026-09-28T19:59:09.593658+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:09.593715+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:09.594238+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:09.594289+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:09.595600+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:59:09.669694+00:00", "trade", 5.19, 89.0]
["2026-09-28T19:59:09.672428+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:09.693390+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:09.698674+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:09.701254+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:09.889852+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:09.906296+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:09.926980+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:09.931437+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:09.988858+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.018218+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.020393+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.020593+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.251029+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:10.251082+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.251884+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.314914+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.350520+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:10.467512+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.468580+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.529684+00:00", "trade", 5.1999, 21700.0]
["2026-09-28T19:59:10.531497+00:00", "trade", 5.1999, 28300.0]
["2026-09-28T19:59:10.533470+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:59:10.533920+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.566879+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.567138+00:00", "trade", 5.195, 25.0]
["2026-09-28T19:59:10.567147+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:59:10.821064+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:10.986159+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:10.986195+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:10.986405+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:10.986913+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:10.987401+00:00", "trade", 5.19, 78.0]
["2026-09-28T19:59:10.989484+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:11.018579+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:11.045584+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:11.251083+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:11.274112+00:00", "trade", 5.195, 6.0]
["2026-09-28T19:59:11.538923+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:11.804971+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:11.964762+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:11.964892+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:11.966501+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:11.989828+00:00", "trade", 5.1977, 192.0]
["2026-09-28T19:59:11.993157+00:00", "trade", 5.195, 14.0]
["2026-09-28T19:59:12.219668+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:12.308845+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:12.309218+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:12.450997+00:00", "trade", 5.19, 24.0]
["2026-09-28T19:59:12.451049+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:12.451721+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:12.582948+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:59:12.582993+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:59:12.587940+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:12.587946+00:00", "trade", 5.195, 83.0]
["2026-09-28T19:59:12.588205+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:12.588385+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:12.588426+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:12.588502+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:12.588857+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:12.600254+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:12.855006+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:12.989621+00:00", "trade", 5.195, 25.0]
["2026-09-28T19:59:12.992941+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:59:12.995536+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:12.995611+00:00", "trade", 5.19, 32.0]
["2026-09-28T19:59:12.995623+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:12.995813+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:12.996222+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:12.996453+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:13.067320+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:13.067329+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:13.067377+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:13.154634+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:13.451055+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:13.565218+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:13.565853+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:13.568761+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:13.570255+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:13.570379+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:13.573693+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:59:13.671912+00:00", "trade", 5.195, 55.0]
["2026-09-28T19:59:13.692133+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:13.866313+00:00", "trade", 5.195, 500.0]
["2026-09-28T19:59:13.942154+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:13.942695+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:13.944505+00:00", "trade", 5.195, 92.0]
["2026-09-28T19:59:13.946192+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:13.947055+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:13.949043+00:00", "trade", 5.2, 42.0]
["2026-09-28T19:59:14.172731+00:00", "trade", 5.195, 96.0]
["2026-09-28T19:59:14.174718+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:59:14.231498+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:14.231788+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:14.650418+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:15.014181+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.015779+00:00", "trade", 5.195, 96.0]
["2026-09-28T19:59:15.019099+00:00", "trade", 5.195, 14.0]
["2026-09-28T19:59:15.100490+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:15.101083+00:00", "trade", 5.195, 160.0]
["2026-09-28T19:59:15.101269+00:00", "trade", 5.195, 57.0]
["2026-09-28T19:59:15.157768+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:15.228100+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.333616+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.335476+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.349519+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.363046+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.397303+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.423109+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.450109+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:15.450115+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:15.450301+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:15.450346+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:15.450776+00:00", "trade", 5.19, 175.0]
["2026-09-28T19:59:15.450848+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:15.451155+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:15.451257+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:15.453425+00:00", "trade", 5.195, 12.0]
["2026-09-28T19:59:15.484851+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.513734+00:00", "trade", 5.19, 261.0]
["2026-09-28T19:59:15.519360+00:00", "trade", 5.19, 42.0]
["2026-09-28T19:59:15.542088+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.585862+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:15.589935+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:15.590044+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:15.590405+00:00", "trade", 5.195, 137.0]
["2026-09-28T19:59:15.590486+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:15.689589+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:16.236111+00:00", "trade", 5.195, 25.0]
["2026-09-28T19:59:16.293827+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:16.316838+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:16.399820+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:16.498259+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:16.498339+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:16.498449+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:16.593836+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:59:16.594895+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:16.596819+00:00", "trade", 5.19, 74.0]
["2026-09-28T19:59:16.597012+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:16.597105+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:16.597430+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:16.600133+00:00", "trade", 5.195, 13.0]
["2026-09-28T19:59:16.677447+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:16.677447+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:59:16.760797+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:16.844712+00:00", "trade", 5.195, 4.0]
["2026-09-28T19:59:16.844718+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:59:16.844829+00:00", "trade", 5.195, 996.0]
["2026-09-28T19:59:17.089020+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:17.139385+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:17.224628+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:17.226353+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:17.361624+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:17.455066+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:17.458385+00:00", "trade", 5.195, 12.0]
["2026-09-28T19:59:17.518330+00:00", "trade", 5.1997, 10.0]
["2026-09-28T19:59:17.588012+00:00", "trade", 5.195, 58.0]
["2026-09-28T19:59:17.595671+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:17.602891+00:00", "trade", 5.195, 400.0]
["2026-09-28T19:59:17.712840+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:17.713888+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:17.717645+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:17.930233+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:18.231505+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:18.379763+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:18.411790+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:18.798500+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:18.943134+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:18.944096+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:18.944352+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:59:18.944635+00:00", "trade", 5.195, 52.0]
["2026-09-28T19:59:18.944641+00:00", "trade", 5.195, 101.0]
["2026-09-28T19:59:18.945898+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:18.946162+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:18.946689+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:18.946887+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:18.947410+00:00", "trade", 5.195, 17.0]
["2026-09-28T19:59:18.947895+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:18.974619+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:18.987027+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:18.988987+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:18.989041+00:00", "trade", 5.19, 115.0]
["2026-09-28T19:59:19.051515+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:59:19.051562+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.051575+00:00", "trade", 5.19, 106.0]
["2026-09-28T19:59:19.052209+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.085889+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.086089+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.120899+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:19.120942+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.121248+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.121484+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.231491+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.324908+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.358623+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:19.389935+00:00", "trade", 5.195, 1961.0]
["2026-09-28T19:59:19.393246+00:00", "trade", 5.195, 12.0]
["2026-09-28T19:59:19.602300+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:20.016488+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:20.019286+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:20.019288+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:20.019291+00:00", "trade", 5.195, 45.0]
["2026-09-28T19:59:20.019549+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:20.019730+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:20.019862+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:20.020289+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:20.051568+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.088601+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.171403+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.253103+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.298070+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.366147+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.386696+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.435497+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.464325+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.528669+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.586657+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.594392+00:00", "trade", 5.195, 4.0]
["2026-09-28T19:59:20.594675+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:20.594873+00:00", "trade", 5.195, 52.0]
["2026-09-28T19:59:20.597528+00:00", "trade", 5.19, 119.0]
["2026-09-28T19:59:20.598037+00:00", "trade", 5.195, 17.0]
["2026-09-28T19:59:20.619081+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:20.705840+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.741836+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:20.953435+00:00", "trade", 5.1909, 55.0]
["2026-09-28T19:59:21.166074+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:21.166681+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:21.167196+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:21.168404+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.168411+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.168447+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.168561+00:00", "trade", 5.19, 83.0]
["2026-09-28T19:59:21.168633+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.169024+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.169213+00:00", "trade", 5.19, 76.0]
["2026-09-28T19:59:21.169908+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.228650+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.228776+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.231398+00:00", "trade", 5.19, 24.0]
["2026-09-28T19:59:21.557538+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:21.557807+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:21.557820+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:21.557928+00:00", "trade", 5.195, 4800.0]
["2026-09-28T19:59:21.561124+00:00", "trade", 5.195, 13.0]
["2026-09-28T19:59:22.251502+00:00", "trade", 5.194, 50.0]
["2026-09-28T19:59:22.252657+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:22.253935+00:00", "trade", 5.195, 21.0]
["2026-09-28T19:59:22.254948+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:22.255213+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.255264+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.255477+00:00", "trade", 5.19, 54.0]
["2026-09-28T19:59:22.255700+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:59:22.256214+00:00", "trade", 5.19, 85.0]
["2026-09-28T19:59:22.258518+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:22.315963+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:22.316021+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.316183+00:00", "trade", 5.19, 124.0]
["2026-09-28T19:59:22.316273+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:22.316393+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.330208+00:00", "trade", 5.19, 39.0]
["2026-09-28T19:59:22.334641+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.334710+00:00", "trade", 5.19, 61.0]
["2026-09-28T19:59:22.334770+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.343458+00:00", "trade", 5.1998, 20.0]
["2026-09-28T19:59:22.369362+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.369659+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.369828+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.370128+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.377105+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.383853+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:22.436608+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:22.502974+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:22.503309+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:22.503901+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:22.535877+00:00", "trade", 5.195, 1453.0]
["2026-09-28T19:59:22.536268+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:22.536273+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:22.537245+00:00", "trade", 5.195, 26.0]
["2026-09-28T19:59:22.557216+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:22.590496+00:00", "trade", 5.19, 8.0]
["2026-09-28T19:59:22.591374+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:22.593792+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:22.654386+00:00", "trade", 5.195, 962.0]
["2026-09-28T19:59:22.656590+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:22.817633+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:22.840280+00:00", "trade", 5.1909, 20.0]
["2026-09-28T19:59:22.939657+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:22.939672+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:22.999662+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:23.063077+00:00", "trade", 5.19, 65.0]
["2026-09-28T19:59:23.064559+00:00", "trade", 5.195, 73.0]
["2026-09-28T19:59:23.065026+00:00", "trade", 5.19, 399.0]
["2026-09-28T19:59:23.066400+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:59:23.459882+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:23.670483+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:23.760416+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:59:23.762744+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:23.766094+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:24.143447+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:24.291441+00:00", "trade", 5.1999, 1899.0]
["2026-09-28T19:59:24.294684+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.294767+00:00", "trade", 5.195, 11.0]
["2026-09-28T19:59:24.341024+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.466723+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:24.468313+00:00", "trade", 5.19, 299.0]
["2026-09-28T19:59:24.615252+00:00", "trade", 5.2, 49.0]
["2026-09-28T19:59:24.615267+00:00", "trade", 5.195, 49.0]
["2026-09-28T19:59:24.615384+00:00", "trade", 5.195, 51.0]
["2026-09-28T19:59:24.674634+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.710041+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:24.777112+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.781297+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.825939+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.860561+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.861980+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.862185+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.863122+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:24.866693+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:24.921847+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.023785+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.052498+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.052568+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.062702+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.084685+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:25.274582+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.350623+00:00", "trade", 5.19, 43.0]
["2026-09-28T19:59:25.350665+00:00", "trade", 5.1909, 10.0]
["2026-09-28T19:59:25.351635+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.353958+00:00", "trade", 5.195, 13.0]
["2026-09-28T19:59:25.650936+00:00", "trade", 5.19, 17.0]
["2026-09-28T19:59:25.650998+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.651492+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:25.651495+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:59:25.651495+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:59:25.651499+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.651509+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.651607+00:00", "trade", 5.19, 1700.0]
["2026-09-28T19:59:25.651610+00:00", "trade", 5.19, 1400.0]
["2026-09-28T19:59:25.651612+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:59:25.651615+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.651615+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:59:25.651619+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:59:25.651619+00:00", "trade", 5.19, 146.0]
["2026-09-28T19:59:25.651621+00:00", "trade", 5.19, 4300.0]
["2026-09-28T19:59:25.651661+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.651664+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:25.651666+00:00", "trade", 5.19, 51.0]
["2026-09-28T19:59:25.651669+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:59:25.651841+00:00", "trade", 5.19, 12343.0]
["2026-09-28T19:59:25.651844+00:00", "trade", 5.19, 3200.0]
["2026-09-28T19:59:25.651847+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:59:25.651851+00:00", "trade", 5.19, 4792.0]
["2026-09-28T19:59:25.651851+00:00", "trade", 5.19, 24.0]
["2026-09-28T19:59:25.651856+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:59:25.651860+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.651860+00:00", "trade", 5.19, 3600.0]
["2026-09-28T19:59:25.651862+00:00", "trade", 5.19, 16.0]
["2026-09-28T19:59:25.651865+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:59:25.651871+00:00", "trade", 5.19, 4.0]
["2026-09-28T19:59:25.651871+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.651877+00:00", "trade", 5.19, 4600.0]
["2026-09-28T19:59:25.651877+00:00", "trade", 5.19, 110.0]
["2026-09-28T19:59:25.651880+00:00", "trade", 5.19, 234.0]
["2026-09-28T19:59:25.651880+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.651880+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.651883+00:00", "trade", 5.19, 5000.0]
["2026-09-28T19:59:25.651886+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.651886+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.651892+00:00", "trade", 5.19, 2100.0]
["2026-09-28T19:59:25.651892+00:00", "trade", 5.19, 3500.0]
["2026-09-28T19:59:25.651895+00:00", "trade", 5.19, 4000.0]
["2026-09-28T19:59:25.651899+00:00", "trade", 5.19, 6000.0]
["2026-09-28T19:59:25.651899+00:00", "trade", 5.19, 2500.0]
["2026-09-28T19:59:25.651904+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:59:25.651904+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.651904+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.651908+00:00", "trade", 5.19, 12.0]
["2026-09-28T19:59:25.651908+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:59:25.651913+00:00", "trade", 5.19, 600.0]
["2026-09-28T19:59:25.651913+00:00", "trade", 5.19, 1100.0]
["2026-09-28T19:59:25.651913+00:00", "trade", 5.19, 1700.0]
["2026-09-28T19:59:25.651915+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.651919+00:00", "trade", 5.19, 1000.0]
["2026-09-28T19:59:25.651919+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.651919+00:00", "trade", 5.19, 40.0]
["2026-09-28T19:59:25.651919+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:25.651923+00:00", "trade", 5.19, 824.0]
["2026-09-28T19:59:25.651923+00:00", "trade", 5.19, 1396.0]
["2026-09-28T19:59:25.651923+00:00", "trade", 5.19, 339.0]
["2026-09-28T19:59:25.651923+00:00", "trade", 5.19, 50.0]
["2026-09-28T19:59:25.651925+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:25.651925+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.651928+00:00", "trade", 5.19, 1466.0]
["2026-09-28T19:59:25.651928+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.651931+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.651931+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:25.651934+00:00", "trade", 5.19, 258.0]
["2026-09-28T19:59:25.651934+00:00", "trade", 5.19, 1300.0]
["2026-09-28T19:59:25.651992+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:25.651994+00:00", "trade", 5.19, 3500.0]
["2026-09-28T19:59:25.652001+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:59:25.652003+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:25.652006+00:00", "trade", 5.19, 900.0]
["2026-09-28T19:59:25.652009+00:00", "trade", 5.19, 30.0]
["2026-09-28T19:59:25.652013+00:00", "trade", 5.19, 1300.0]
["2026-09-28T19:59:25.652015+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.652015+00:00", "trade", 5.19, 11.0]
["2026-09-28T19:59:25.652019+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:59:25.652021+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.652021+00:00", "trade", 5.19, 146.0]
["2026-09-28T19:59:25.652033+00:00", "trade", 5.19, 20.0]
["2026-09-28T19:59:25.652045+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.652073+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:25.652111+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.652131+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.652157+00:00", "trade", 5.195, 24.0]
["2026-09-28T19:59:25.652161+00:00", "trade", 5.19, 3894.0]
["2026-09-28T19:59:25.652161+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.652166+00:00", "trade", 5.19, 2800.0]
["2026-09-28T19:59:25.652166+00:00", "trade", 5.19, 146.0]
["2026-09-28T19:59:25.652169+00:00", "trade", 5.19, 3956.0]
["2026-09-28T19:59:25.652169+00:00", "trade", 5.19, 6.0]
["2026-09-28T19:59:25.652171+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.652175+00:00", "trade", 5.19, 677.0]
["2026-09-28T19:59:25.652175+00:00", "trade", 5.19, 250.0]
["2026-09-28T19:59:25.652178+00:00", "trade", 5.19, 3371.0]
["2026-09-28T19:59:25.652178+00:00", "trade", 5.19, 11.0]
["2026-09-28T19:59:25.652202+00:00", "trade", 5.19, 70.0]
["2026-09-28T19:59:25.652205+00:00", "trade", 5.19, 15.0]
["2026-09-28T19:59:25.652206+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.652209+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.652211+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:59:25.652223+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.652223+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.652251+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.652251+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:25.652341+00:00", "quote", 5.18, 5.2]
["2026-09-28T19:59:25.652386+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652426+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652456+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652502+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:25.652511+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:25.652526+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652541+00:00", "trade", 5.19, 2.0]
["2026-09-28T19:59:25.652542+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652607+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652611+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:59:25.652612+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652623+00:00", "trade", 5.19, 3.0]
["2026-09-28T19:59:25.652632+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652635+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:25.652650+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:25.652667+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.652902+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:59:25.652935+00:00", "trade", 5.19, 608.0]
["2026-09-28T19:59:25.653023+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.653123+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.653200+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.653228+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.653305+00:00", "trade", 5.185, 300.0]
["2026-09-28T19:59:25.653305+00:00", "trade", 5.19, 2700.0]
["2026-09-28T19:59:25.653439+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.653589+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.653792+00:00", "trade", 5.185, 4623.0]
["2026-09-28T19:59:25.653901+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:59:25.653905+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.653970+00:00", "trade", 5.185, 3200.0]
["2026-09-28T19:59:25.654095+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.654204+00:00", "trade", 5.185, 3200.0]
["2026-09-28T19:59:25.654586+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.655203+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.656095+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.656240+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.656658+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:25.656661+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:25.656661+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:25.656917+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:25.657202+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:59:25.657254+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:25.657353+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:59:25.657453+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.657458+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.657463+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.657470+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:25.657960+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:25.661482+00:00", "trade", 5.185, 6.0]
["2026-09-28T19:59:25.661527+00:00", "trade", 5.185, 265.0]
["2026-09-28T19:59:25.661553+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.661608+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.663502+00:00", "trade", 5.185, 4.0]
["2026-09-28T19:59:25.664011+00:00", "trade", 5.185, 123.0]
["2026-09-28T19:59:25.664080+00:00", "trade", 5.185, 123.0]
["2026-09-28T19:59:25.664215+00:00", "trade", 5.185, 3200.0]
["2026-09-28T19:59:25.664844+00:00", "trade", 5.185, 3200.0]
["2026-09-28T19:59:25.664955+00:00", "trade", 5.185, 3200.0]
["2026-09-28T19:59:25.682708+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.684180+00:00", "trade", 5.185, 1421.0]
["2026-09-28T19:59:25.684396+00:00", "trade", 5.185, 3200.0]
["2026-09-28T19:59:25.686366+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.686381+00:00", "trade", 5.185, 5.0]
["2026-09-28T19:59:25.686420+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.686432+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.686471+00:00", "trade", 5.19, 195.0]
["2026-09-28T19:59:25.686528+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.686582+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.686670+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.686970+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.687439+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.691439+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.700839+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:25.719601+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.736718+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:25.736766+00:00", "trade", 5.19, 83.0]
["2026-09-28T19:59:25.747486+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:25.752630+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.752981+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.803411+00:00", "trade", 5.19, 2378.0]
["2026-09-28T19:59:25.854703+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:25.932436+00:00", "trade", 5.185, 50.0]
["2026-09-28T19:59:25.947438+00:00", "trade", 5.189, 200.0]
["2026-09-28T19:59:26.251091+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.375067+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.375448+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:26.375451+00:00", "trade", 5.19, 855.0]
["2026-09-28T19:59:26.375453+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.375456+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:26.375459+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:26.375468+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.376405+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.434062+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.544254+00:00", "trade", 5.185, 2.0]
["2026-09-28T19:59:26.586480+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.590925+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:26.598539+00:00", "trade", 5.19, 1.0]
["2026-09-28T19:59:26.635867+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.636598+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:26.636619+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:26.636673+00:00", "trade", 5.19, 90.0]
["2026-09-28T19:59:26.637154+00:00", "trade", 5.19, 528.0]
["2026-09-28T19:59:26.637206+00:00", "trade", 5.185, 548.0]
["2026-09-28T19:59:26.643954+00:00", "trade", 5.19, 136.0]
["2026-09-28T19:59:26.643954+00:00", "trade", 5.19, 80.0]
["2026-09-28T19:59:26.647947+00:00", "trade", 5.19, 220.0]
["2026-09-28T19:59:26.650988+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.655935+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.743719+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:26.832081+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:26.832103+00:00", "trade", 5.19, 1600.0]
["2026-09-28T19:59:26.832130+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:26.832130+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.832142+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:26.832150+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.832157+00:00", "trade", 5.19, 1079.0]
["2026-09-28T19:59:26.832163+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:26.832163+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:26.832255+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.832599+00:00", "trade", 5.19, 972.0]
["2026-09-28T19:59:26.832620+00:00", "trade", 5.19, 919.0]
["2026-09-28T19:59:26.832761+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.833167+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.833408+00:00", "trade", 5.19, 384.0]
["2026-09-28T19:59:26.833568+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.844519+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.844549+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:26.844710+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.844715+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.845277+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:26.845326+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.917267+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:26.929508+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.164424+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.164472+00:00", "trade", 5.19, 255.0]
["2026-09-28T19:59:27.168980+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.364388+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.384916+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.385016+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.433772+00:00", "trade", 5.185, 100.0]
["2026-09-28T19:59:27.516309+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.517308+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.537759+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.724904+00:00", "trade", 5.19, 2700.0]
["2026-09-28T19:59:27.724904+00:00", "trade", 5.19, 12400.0]
["2026-09-28T19:59:27.724910+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:59:27.724910+00:00", "trade", 5.19, 3500.0]
["2026-09-28T19:59:27.724910+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.724914+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:27.724914+00:00", "trade", 5.19, 10000.0]
["2026-09-28T19:59:27.724917+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.724917+00:00", "trade", 5.19, 2045.0]
["2026-09-28T19:59:27.724919+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:27.724955+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.724975+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.725015+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.725031+00:00", "trade", 5.19, 218.0]
["2026-09-28T19:59:27.725033+00:00", "trade", 5.19, 69.0]
["2026-09-28T19:59:27.725040+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.725040+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:59:27.725043+00:00", "trade", 5.19, 25.0]
["2026-09-28T19:59:27.725043+00:00", "trade", 5.19, 5.0]
["2026-09-28T19:59:27.725045+00:00", "trade", 5.19, 3232.0]
["2026-09-28T19:59:27.725045+00:00", "trade", 5.19, 3300.0]
["2026-09-28T19:59:27.725048+00:00", "trade", 5.19, 400.0]
["2026-09-28T19:59:27.725075+00:00", "trade", 5.19, 1968.0]
["2026-09-28T19:59:27.725078+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:59:27.725078+00:00", "trade", 5.19, 3100.0]
["2026-09-28T19:59:27.725103+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.725106+00:00", "trade", 5.19, 500.0]
["2026-09-28T19:59:27.725106+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.725108+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:27.725108+00:00", "trade", 5.19, 349.0]
["2026-09-28T19:59:27.725160+00:00", "trade", 5.19, 450.0]
["2026-09-28T19:59:27.725160+00:00", "trade", 5.19, 300.0]
["2026-09-28T19:59:27.725160+00:00", "trade", 5.19, 4000.0]
["2026-09-28T19:59:27.725166+00:00", "trade", 5.19, 1750.0]
["2026-09-28T19:59:27.725166+00:00", "trade", 5.19, 1200.0]
["2026-09-28T19:59:27.725169+00:00", "trade", 5.19, 362.0]
["2026-09-28T19:59:27.725169+00:00", "trade", 5.19, 3000.0]
["2026-09-28T19:59:27.725172+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:59:27.725206+00:00", "quote", 5.18, 5.19]
["2026-09-28T19:59:27.725208+00:00", "trade", 5.19, 1300.0]
["2026-09-28T19:59:27.725214+00:00", "trade", 5.19, 10.0]
["2026-09-28T19:59:27.725226+00:00", "trade", 5.19, 2658.0]
["2026-09-28T19:59:27.725376+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:59:27.725381+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:59:27.725396+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:59:27.725448+00:00", "trade", 5.19, 200.0]
["2026-09-28T19:59:27.725476+00:00", "quote", 5.19, 5.19]
["2026-09-28T19:59:27.725478+00:00", "trade", 5.19, 7.0]
["2026-09-28T19:59:27.725536+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.725622+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.725632+00:00", "trade", 5.19, 60.0]
["2026-09-28T19:59:27.725657+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.725662+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.725727+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.725746+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:27.725761+00:00", "trade", 5.195, 60.0]
["2026-09-28T19:59:27.726028+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.726063+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.726143+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.726574+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.726915+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.726970+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.727100+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.729070+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.729220+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.730594+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.735219+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.736222+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.736277+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.766995+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.767050+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.767105+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.825645+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.825650+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.855731+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.856147+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.867484+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:27.942212+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.053081+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.145178+00:00", "trade", 5.195, 2.0]
["2026-09-28T19:59:28.226108+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.592902+00:00", "trade", 5.195, 6.0]
["2026-09-28T19:59:28.602264+00:00", "trade", 5.195, 86.0]
["2026-09-28T19:59:28.602342+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:28.602519+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:28.602564+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.602589+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.603056+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.623469+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.623479+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.724971+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.781568+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:28.782052+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.782102+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.789484+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.789705+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.811843+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.812033+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.823520+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.859616+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.859797+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.942138+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:28.972577+00:00", "trade", 5.195, 10.0]
["2026-09-28T19:59:29.146797+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:59:29.152914+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.153330+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.276809+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.277210+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.374105+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.374700+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.494046+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.494563+00:00", "trade", 5.195, 221.0]
["2026-09-28T19:59:29.565432+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.590539+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.590687+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:59:29.590942+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.590946+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.590946+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.590951+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.591135+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.591183+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.591192+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.600712+00:00", "trade", 5.195, 30.0]
["2026-09-28T19:59:29.600785+00:00", "trade", 5.195, 70.0]
["2026-09-28T19:59:29.603193+00:00", "trade", 5.195, 35.0]
["2026-09-28T19:59:29.603223+00:00", "trade", 5.195, 65.0]
["2026-09-28T19:59:29.603287+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.605682+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.605687+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.605710+00:00", "trade", 5.2, 96.0]
["2026-09-28T19:59:29.605713+00:00", "trade", 5.2, 384.0]
["2026-09-28T19:59:29.606113+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:29.606123+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.606179+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.606489+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.606494+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.606555+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:29.606580+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.731118+00:00", "trade", 5.195, 40.0]
["2026-09-28T19:59:29.752336+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:29.947321+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:29.975843+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:30.012672+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.018545+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:30.029070+00:00", "trade", 5.195, 89.0]
["2026-09-28T19:59:30.126313+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:30.126467+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.126958+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.201922+00:00", "trade", 5.195, 102.0]
["2026-09-28T19:59:30.301973+00:00", "trade", 5.195, 766.0]
["2026-09-28T19:59:30.302027+00:00", "trade", 5.195, 2810.0]
["2026-09-28T19:59:30.302095+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.343023+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.346321+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.352626+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.532111+00:00", "trade", 5.195, 109.0]
["2026-09-28T19:59:30.600094+00:00", "trade", 5.195, 83.0]
["2026-09-28T19:59:30.611918+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.611928+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.611973+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.611973+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.612209+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.612750+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.618058+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.618639+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:59:30.618859+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.618892+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:59:30.618910+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.618960+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.619010+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.619230+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.619235+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.623475+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.701421+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.717499+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.734615+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.736916+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.755710+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.791412+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:30.822747+00:00", "trade", 5.195, 52.0]
["2026-09-28T19:59:30.829200+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.869697+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.870158+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.923800+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.923986+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:30.997685+00:00", "trade", 5.195, 477.0]
["2026-09-28T19:59:31.043421+00:00", "trade", 5.19, 100.0]
["2026-09-28T19:59:31.102320+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.102346+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.281326+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:31.330459+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.330504+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.330764+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.330769+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.339435+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.339610+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.356953+00:00", "trade", 5.195, 85.0]
["2026-09-28T19:59:31.378728+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.474834+00:00", "trade", 5.1915, 3.0]
["2026-09-28T19:59:31.506328+00:00", "trade", 5.195, 23.0]
["2026-09-28T19:59:31.599875+00:00", "trade", 5.195, 14.0]
["2026-09-28T19:59:31.599878+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:31.599881+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:31.600133+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:31.600392+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:31.600395+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:31.600660+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:31.727138+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.733092+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.735628+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.819788+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.819919+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.819934+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.820525+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.824590+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.868975+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.869021+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.869146+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.869151+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.935343+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.935348+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:31.994011+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:59:32.005631+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:32.007821+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:32.029362+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:32.037621+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:32.150248+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:32.150458+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:32.150549+00:00", "trade", 5.195, 54.0]
["2026-09-28T19:59:32.188040+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:32.251255+00:00", "trade", 5.195, 15.0]
["2026-09-28T19:59:32.425216+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:32.540246+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:32.693127+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:32.910614+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:32.910909+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:32.973864+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:33.022038+00:00", "trade", 5.195, 78.0]
["2026-09-28T19:59:33.043406+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.065454+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.072634+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:33.097154+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.195100+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:33.195109+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:33.195151+00:00", "trade", 5.2, 254.0]
["2026-09-28T19:59:33.195253+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.195326+00:00", "trade", 5.2, 800.0]
["2026-09-28T19:59:33.195464+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:33.195527+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:33.370274+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.412602+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:33.412734+00:00", "trade", 5.195, 156.0]
["2026-09-28T19:59:33.420509+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.474828+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.503160+00:00", "trade", 5.195, 400.0]
["2026-09-28T19:59:33.713161+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.768377+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.768497+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.786786+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.834835+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:33.840250+00:00", "trade", 5.1974, 50.0]
["2026-09-28T19:59:33.842536+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:33.879683+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:33.972709+00:00", "trade", 5.195, 43.0]
["2026-09-28T19:59:33.972785+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:33.972833+00:00", "trade", 5.195, 18.0]
["2026-09-28T19:59:33.998655+00:00", "trade", 5.195, 461.0]
["2026-09-28T19:59:34.034005+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:34.062497+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:34.096565+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:34.193374+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:34.193534+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:34.380110+00:00", "trade", 5.195, 82.0]
["2026-09-28T19:59:34.380164+00:00", "trade", 5.195, 117.0]
["2026-09-28T19:59:34.380345+00:00", "trade", 5.195, 132.0]
["2026-09-28T19:59:34.380531+00:00", "trade", 5.195, 51.0]
["2026-09-28T19:59:34.380739+00:00", "trade", 5.195, 12.0]
["2026-09-28T19:59:34.380964+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:34.423004+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:34.480593+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:34.491059+00:00", "trade", 5.195, 30.0]
["2026-09-28T19:59:34.749773+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:34.842700+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:34.888619+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:34.991814+00:00", "trade", 5.195, 7.0]
["2026-09-28T19:59:35.001894+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.001904+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.097492+00:00", "trade", 5.195, 85.0]
["2026-09-28T19:59:35.098951+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:35.099621+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:35.147921+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.147921+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.148147+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.148212+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.151922+00:00", "trade", 5.195, 21.0]
["2026-09-28T19:59:35.196782+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.294419+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:35.295483+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:35.343532+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.343732+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.343843+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.393796+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.399806+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.441530+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.463913+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.463928+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.463944+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:35.539373+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.636823+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:35.636875+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.637656+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:35.669668+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.670044+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.670109+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.670420+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.672279+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.672290+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.696327+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.697063+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.875403+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.875403+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.875644+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.881407+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:35.929913+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.930224+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.977862+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.978884+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.981039+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.981836+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.981896+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:35.982057+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.012369+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.025084+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.055652+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.071132+00:00", "trade", 5.195, 219.0]
["2026-09-28T19:59:36.072629+00:00", "trade", 5.2, 55.0]
["2026-09-28T19:59:36.072705+00:00", "trade", 5.2, 26.0]
["2026-09-28T19:59:36.072778+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.076590+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.077056+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.114221+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.114252+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.223399+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.225793+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:36.302554+00:00", "trade", 5.1999, 50.0]
["2026-09-28T19:59:36.316112+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.321189+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.352840+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.419111+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.419167+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.531660+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.561813+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:36.565954+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.586586+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.592871+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.592883+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.593136+00:00", "trade", 5.195, 28.0]
["2026-09-28T19:59:36.593520+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:59:36.593526+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:36.594158+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.594203+00:00", "trade", 5.195, 134.0]
["2026-09-28T19:59:36.594675+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.594805+00:00", "trade", 5.195, 187.0]
["2026-09-28T19:59:36.594949+00:00", "trade", 5.195, 52.0]
["2026-09-28T19:59:36.595157+00:00", "trade", 5.195, 24.0]
["2026-09-28T19:59:36.595400+00:00", "trade", 5.195, 5.0]
["2026-09-28T19:59:36.595562+00:00", "trade", 5.195, 3.0]
["2026-09-28T19:59:36.601986+00:00", "trade", 5.2, 2200.0]
["2026-09-28T19:59:36.602004+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:36.602043+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:36.602053+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.602058+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.602816+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:36.602822+00:00", "trade", 5.2, 1133.0]
["2026-09-28T19:59:36.605010+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.605225+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:36.660634+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:36.661034+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:36.661079+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:36.661112+00:00", "trade", 5.2, 3168.0]
["2026-09-28T19:59:36.696077+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:36.744044+00:00", "trade", 5.1979, 500.0]
["2026-09-28T19:59:36.810237+00:00", "trade", 5.195, 33.0]
["2026-09-28T19:59:36.908542+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:36.909173+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:36.909651+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:37.065446+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.102828+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:37.103857+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.127875+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.133039+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:37.133176+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:37.136154+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.157620+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.183294+00:00", "trade", 5.195, 90.0]
["2026-09-28T19:59:37.298070+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.445963+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:37.446706+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:37.641585+00:00", "trade", 5.195, 300.0]
["2026-09-28T19:59:37.642104+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.642147+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:37.642214+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.642556+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:37.694945+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:37.695022+00:00", "trade", 5.2, 700.0]
["2026-09-28T19:59:37.935122+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:37.935748+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.227229+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:38.227935+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.272877+00:00", "trade", 5.195, 8.0]
["2026-09-28T19:59:38.356113+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:38.360160+00:00", "trade", 5.1908, 48.0]
["2026-09-28T19:59:38.422965+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.460467+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:38.510061+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:38.545131+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.545143+00:00", "trade", 5.195, 70.0]
["2026-09-28T19:59:38.545395+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.545570+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.592996+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.593047+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.593209+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.593269+00:00", "trade", 5.195, 67.0]
["2026-09-28T19:59:38.618759+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:38.619000+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:38.643937+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:38.663011+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:59:38.672908+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:38.765358+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:38.851274+00:00", "trade", 5.195, 36.0]
["2026-09-28T19:59:38.852180+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:38.853107+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:38.853117+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:38.861802+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:38.960768+00:00", "trade", 5.195, 200.0]
["2026-09-28T19:59:38.961400+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:38.961796+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:39.068893+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.129337+00:00", "trade", 5.195, 36.0]
["2026-09-28T19:59:39.134592+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:39.138802+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:39.139171+00:00", "trade", 5.195, 48.0]
["2026-09-28T19:59:39.164614+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.222484+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:39.248162+00:00", "trade", 5.195, 93.0]
["2026-09-28T19:59:39.356985+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:39.445158+00:00", "trade", 5.195, 20.0]
["2026-09-28T19:59:39.448902+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:39.562897+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:39.585602+00:00", "trade", 5.195, 100.0]
["2026-09-28T19:59:39.590492+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:39.590572+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:39.694031+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.698454+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:39.738801+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.738807+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.738861+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:39.738949+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:59:39.739033+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.739120+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.739773+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:59:39.747684+00:00", "trade", 5.2, 306.0]
["2026-09-28T19:59:39.747979+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:59:39.772320+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:39.791634+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.798968+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:59:39.801750+00:00", "trade", 5.1908, 18.0]
["2026-09-28T19:59:39.870025+00:00", "trade", 5.192, 4.0]
["2026-09-28T19:59:39.889144+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:39.995480+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:40.018787+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.035728+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.081421+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.081481+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.082719+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.133319+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.150181+00:00", "trade", 5.195, 1.0]
["2026-09-28T19:59:40.225925+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.228679+00:00", "trade", 5.195, 12.0]
["2026-09-28T19:59:40.230995+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.231017+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.377270+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.406119+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.421741+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.421746+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.421746+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.421803+00:00", "trade", 5.2, 2300.0]
["2026-09-28T19:59:40.421803+00:00", "trade", 5.2, 330.0]
["2026-09-28T19:59:40.421809+00:00", "trade", 5.2, 120.0]
["2026-09-28T19:59:40.421809+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421809+00:00", "trade", 5.2, 60.0]
["2026-09-28T19:59:40.421812+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421812+00:00", "trade", 5.2, 250.0]
["2026-09-28T19:59:40.421814+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421814+00:00", "trade", 5.2, 3500.0]
["2026-09-28T19:59:40.421818+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421824+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421844+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:59:40.421850+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421859+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421863+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:59:40.421944+00:00", "trade", 5.2, 5900.0]
["2026-09-28T19:59:40.421947+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:40.421950+00:00", "trade", 5.2, 5000.0]
["2026-09-28T19:59:40.421954+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421954+00:00", "trade", 5.2, 600.0]
["2026-09-28T19:59:40.421959+00:00", "trade", 5.2, 52.0]
["2026-09-28T19:59:40.421959+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:59:40.421959+00:00", "trade", 5.2, 9.0]
["2026-09-28T19:59:40.421962+00:00", "trade", 5.2, 500.0]
["2026-09-28T19:59:40.421962+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:40.421968+00:00", "trade", 5.2, 54.0]
["2026-09-28T19:59:40.421968+00:00", "trade", 5.2, 400.0]
["2026-09-28T19:59:40.421971+00:00", "trade", 5.2, 800.0]
["2026-09-28T19:59:40.421971+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:40.421974+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:59:40.421974+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:59:40.421978+00:00", "trade", 5.2, 14.0]
["2026-09-28T19:59:40.421978+00:00", "trade", 5.2, 27.0]
["2026-09-28T19:59:40.421980+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421982+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.421983+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:40.421983+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421987+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421989+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:40.421992+00:00", "trade", 5.2, 1300.0]
["2026-09-28T19:59:40.421992+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421992+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.421998+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:59:40.421998+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:40.421998+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421998+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.421998+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:40.422001+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:59:40.422001+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:40.422004+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:40.422004+00:00", "trade", 5.2, 200.0]
["2026-09-28T19:59:40.422007+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.422007+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.422012+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.422022+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.422027+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.422102+00:00", "quote", 5.19, 5.2]
["2026-09-28T19:59:40.422147+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:59:40.422157+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:59:40.422162+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:59:40.422207+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:59:40.422207+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:59:40.422352+00:00", "quote", 5.2, 5.2]
["2026-09-28T19:59:40.422413+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:40.422431+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.422443+00:00", "trade", 5.2, 567.0]
["2026-09-28T19:59:40.422448+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.422470+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:59:40.422683+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.422804+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.423069+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.423089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.423161+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:59:40.423219+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.423235+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.423384+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:40.424109+00:00", "trade", 5.2, 1700.0]
["2026-09-28T19:59:40.424292+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.424530+00:00", "trade", 5.2, 1700.0]
["2026-09-28T19:59:40.424599+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:59:40.424768+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.424833+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.425059+00:00", "trade", 5.2, 588.0]
["2026-09-28T19:59:40.425393+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:59:40.425711+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.425856+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.425881+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.425916+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.425976+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.426437+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.427089+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.427417+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:59:40.427565+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.427745+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.427760+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.435850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.435900+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.435915+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.451392+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.459843+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:59:40.472289+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:59:40.477585+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:59:40.481298+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.498801+00:00", "trade", 5.2, 267.0]
["2026-09-28T19:59:40.498825+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.499059+00:00", "trade", 5.205, 7.0]
["2026-09-28T19:59:40.502644+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.517415+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:59:40.531408+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.531412+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.531502+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.531558+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.596738+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.607193+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.607684+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.611272+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.628188+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.631341+00:00", "trade", 5.205, 90.0]
["2026-09-28T19:59:40.700374+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.766161+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.774725+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:59:40.871166+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.871878+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.871974+00:00", "trade", 5.205, 54.0]
["2026-09-28T19:59:40.905222+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.905678+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.905728+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.922634+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:40.951396+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:40.951400+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:40.951402+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:40.951658+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:40.951841+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:40.952130+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:40.952256+00:00", "trade", 5.205, 84.0]
["2026-09-28T19:59:40.970713+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.001414+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:41.018322+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.083126+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.097801+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.098222+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.102642+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.102697+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.122264+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.122324+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.122670+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.142848+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.143309+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.145088+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:41.145088+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:59:41.145090+00:00", "trade", 5.2, 507.0]
["2026-09-28T19:59:41.145115+00:00", "trade", 5.2, 34.0]
["2026-09-28T19:59:41.145138+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:59:41.193078+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.292995+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.358381+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.402872+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.402873+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:41.402922+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.402932+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.403477+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:59:41.422666+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:59:41.469087+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:41.469803+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:59:41.520759+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:41.716348+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.773102+00:00", "trade", 5.2, 15.0]
["2026-09-28T19:59:41.774938+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.775499+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:59:41.828064+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:59:41.828115+00:00", "trade", 5.2, 9.0]
["2026-09-28T19:59:41.829796+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:59:41.829847+00:00", "trade", 5.2, 19.0]
["2026-09-28T19:59:41.859544+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.863804+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.870973+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:59:41.871024+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:59:41.872838+00:00", "trade", 5.205, 75.0]
["2026-09-28T19:59:41.879766+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:59:41.879769+00:00", "trade", 5.2, 601.0]
["2026-09-28T19:59:41.880455+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:59:41.958557+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:59:41.958605+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.959164+00:00", "trade", 5.2, 11.0]
["2026-09-28T19:59:41.974257+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:41.974816+00:00", "trade", 5.2, 3.0]
["2026-09-28T19:59:42.004578+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:42.005291+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:42.265095+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:42.346766+00:00", "trade", 5.205, 1362.0]
["2026-09-28T19:59:42.456810+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:42.474149+00:00", "trade", 5.2038, 50.0]
["2026-09-28T19:59:42.541312+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:42.542225+00:00", "trade", 5.205, 1152.0]
["2026-09-28T19:59:42.593939+00:00", "trade", 5.205, 76.0]
["2026-09-28T19:59:42.594744+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:42.595687+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:42.779075+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:59:42.813333+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:59:42.958610+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:42.997897+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:43.011152+00:00", "trade", 5.205, 2622.0]
["2026-09-28T19:59:43.019512+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:59:43.087582+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.133778+00:00", "trade", 5.2, 18.0]
["2026-09-28T19:59:43.138058+00:00", "trade", 5.2, 21.0]
["2026-09-28T19:59:43.151109+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.161549+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.193630+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.224423+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.225275+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.298069+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.375227+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.462338+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:43.525891+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:59:43.704947+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.727244+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:59:43.738031+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:43.765301+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.765652+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:43.795899+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.007342+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.013301+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.020349+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:44.026593+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.100524+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.103181+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:44.208416+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.338781+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.343056+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:44.422135+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.476445+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:44.519416+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.526543+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.596731+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:44.597381+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:44.600087+00:00", "trade", 5.205, 19.0]
["2026-09-28T19:59:44.634239+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:44.667766+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:44.667817+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:44.668202+00:00", "trade", 5.2, 43.0]
["2026-09-28T19:59:44.878436+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:44.878574+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:44.878974+00:00", "trade", 5.205, 168.0]
["2026-09-28T19:59:44.879079+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:44.913088+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.001095+00:00", "trade", 5.205, 1693.0]
["2026-09-28T19:59:45.001516+00:00", "trade", 5.2, 236.0]
["2026-09-28T19:59:45.002009+00:00", "trade", 5.205, 1084.0]
["2026-09-28T19:59:45.013547+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.035189+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.035710+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.035780+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.036486+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:45.041835+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.064200+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:59:45.086366+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.086456+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.101637+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.286723+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.295484+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.329209+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.339579+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.419243+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.448508+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.459238+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.497919+00:00", "trade", 5.2, 5.0]
["2026-09-28T19:59:45.512325+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.531601+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.531948+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:45.568924+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:45.596112+00:00", "trade", 5.205, 72.0]
["2026-09-28T19:59:45.603209+00:00", "trade", 5.2036, 1000.0]
["2026-09-28T19:59:45.652929+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.664853+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.679067+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:45.897108+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:45.999780+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:46.055017+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:46.057825+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:46.066940+00:00", "trade", 5.205, 9254.0]
["2026-09-28T19:59:46.071902+00:00", "trade", 5.205, 127.0]
["2026-09-28T19:59:46.072179+00:00", "trade", 5.205, 3.0]
["2026-09-28T19:59:46.072182+00:00", "trade", 5.205, 297.0]
["2026-09-28T19:59:46.072612+00:00", "trade", 5.205, 200.0]
["2026-09-28T19:59:46.072906+00:00", "trade", 5.205, 300.0]
["2026-09-28T19:59:46.136305+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:46.339619+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:46.339685+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:46.358316+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:46.361437+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:59:46.535284+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:46.778497+00:00", "trade", 5.2, 35.0]
["2026-09-28T19:59:46.787489+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:46.787540+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:59:46.789176+00:00", "trade", 5.2, 1100.0]
["2026-09-28T19:59:46.975162+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:46.982560+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.003244+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.032048+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.066470+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.089585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.176128+00:00", "trade", 5.205, 78.0]
["2026-09-28T19:59:47.213189+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.215380+00:00", "trade", 5.2, 86.0]
["2026-09-28T19:59:47.231483+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.318018+00:00", "trade", 5.2, 21.0]
["2026-09-28T19:59:47.323686+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:59:47.378143+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:47.378443+00:00", "trade", 5.2, 57.0]
["2026-09-28T19:59:47.378810+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:47.379249+00:00", "trade", 5.2, 191.0]
["2026-09-28T19:59:47.396144+00:00", "trade", 5.2, 12.0]
["2026-09-28T19:59:47.574823+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:59:47.622706+00:00", "trade", 5.205, 51.0]
["2026-09-28T19:59:47.622715+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:47.622977+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:47.623157+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:47.623256+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:47.623659+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:47.875716+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:47.964719+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:48.003797+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:48.004218+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:48.004681+00:00", "trade", 5.2, 118.0]
["2026-09-28T19:59:48.004916+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:48.007495+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.072791+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.078023+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.135520+00:00", "trade", 5.2, 58.0]
["2026-09-28T19:59:48.142055+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.144867+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.203386+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.214398+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.244334+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.258132+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.286795+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.315062+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.316140+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.328330+00:00", "trade", 5.2, 199.0]
["2026-09-28T19:59:48.361267+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.362601+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.370895+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.390866+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:59:48.390918+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.390957+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:48.391694+00:00", "trade", 5.205, 38.0]
["2026-09-28T19:59:48.447705+00:00", "trade", 5.205, 55.0]
["2026-09-28T19:59:48.455206+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.500005+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:59:48.513515+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.532680+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.564085+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.564100+00:00", "trade", 5.2, 161.0]
["2026-09-28T19:59:48.597485+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.597855+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.597936+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.604859+00:00", "trade", 5.205, 55.0]
["2026-09-28T19:59:48.610693+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:59:48.629416+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.629445+00:00", "trade", 5.2, 49.0]
["2026-09-28T19:59:48.631932+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.645554+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:48.690199+00:00", "trade", 5.2, 369.0]
["2026-09-28T19:59:48.780916+00:00", "trade", 5.2, 66.0]
["2026-09-28T19:59:48.780994+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:59:48.848249+00:00", "trade", 5.2, 9.0]
["2026-09-28T19:59:48.904234+00:00", "trade", 5.205, 182.0]
["2026-09-28T19:59:49.130531+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:49.155112+00:00", "trade", 5.2, 92.0]
["2026-09-28T19:59:49.295257+00:00", "trade", 5.2, 34.0]
["2026-09-28T19:59:49.316590+00:00", "trade", 5.2, 125.0]
["2026-09-28T19:59:49.317203+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.390918+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.392843+00:00", "trade", 5.2, 1.0]
["2026-09-28T19:59:49.444546+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.445492+00:00", "trade", 5.2, 508.0]
["2026-09-28T19:59:49.474890+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:59:49.474893+00:00", "trade", 5.2, 18.0]
["2026-09-28T19:59:49.475334+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.655608+00:00", "trade", 5.205, 70.0]
["2026-09-28T19:59:49.655665+00:00", "trade", 5.205, 2500.0]
["2026-09-28T19:59:49.655674+00:00", "trade", 5.205, 546.0]
["2026-09-28T19:59:49.656047+00:00", "trade", 5.205, 3200.0]
["2026-09-28T19:59:49.656053+00:00", "trade", 5.205, 1216.0]
["2026-09-28T19:59:49.656107+00:00", "trade", 5.205, 1984.0]
["2026-09-28T19:59:49.656305+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.656372+00:00", "trade", 5.21, 297.0]
["2026-09-28T19:59:49.656390+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.656396+00:00", "trade", 5.21, 103.0]
["2026-09-28T19:59:49.656396+00:00", "trade", 5.21, 300.0]
["2026-09-28T19:59:49.656495+00:00", "trade", 5.205, 4623.0]
["2026-09-28T19:59:49.656595+00:00", "trade", 5.205, 4621.0]
["2026-09-28T19:59:49.656598+00:00", "trade", 5.205, 3200.0]
["2026-09-28T19:59:49.656613+00:00", "trade", 5.205, 608.0]
["2026-09-28T19:59:49.656671+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.656922+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.656922+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.657139+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:59:49.657160+00:00", "trade", 5.21, 390.0]
["2026-09-28T19:59:49.657162+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.657172+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.657175+00:00", "trade", 5.21, 1210.0]
["2026-09-28T19:59:49.657288+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.657362+00:00", "trade", 5.205, 3099.0]
["2026-09-28T19:59:49.657413+00:00", "trade", 5.205, 1071.0]
["2026-09-28T19:59:49.657473+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:49.657509+00:00", "trade", 5.205, 1500.0]
["2026-09-28T19:59:49.658158+00:00", "trade", 5.205, 608.0]
["2026-09-28T19:59:49.664534+00:00", "trade", 5.205, 25600.0]
["2026-09-28T19:59:49.664605+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.684923+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.685359+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.713496+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.779028+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:59:49.838392+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:59:49.848873+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.897994+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:59:49.902547+00:00", "trade", 5.21, 31.0]
["2026-09-28T19:59:49.940617+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.940692+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.950320+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.950330+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:49.997903+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.011691+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.012540+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:50.014041+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:59:50.015395+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.032962+00:00", "trade", 5.21, 40.0]
["2026-09-28T19:59:50.032968+00:00", "trade", 5.21, 32.0]
["2026-09-28T19:59:50.034916+00:00", "trade", 5.2, 25.0]
["2026-09-28T19:59:50.034935+00:00", "trade", 5.2, 38.0]
["2026-09-28T19:59:50.035196+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:59:50.040880+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:50.042880+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:59:50.048527+00:00", "trade", 5.21, 36.0]
["2026-09-28T19:59:50.109410+00:00", "trade", 5.205, 94.0]
["2026-09-28T19:59:50.110474+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:50.136234+00:00", "trade", 5.21, 40.0]
["2026-09-28T19:59:50.136243+00:00", "trade", 5.205, 40.0]
["2026-09-28T19:59:50.175967+00:00", "trade", 5.2, 6.0]
["2026-09-28T19:59:50.183167+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:59:50.261937+00:00", "trade", 5.2, 37.0]
["2026-09-28T19:59:50.266773+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.316782+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.331522+00:00", "trade", 5.21, 393.0]
["2026-09-28T19:59:50.339133+00:00", "trade", 5.2, 363.0]
["2026-09-28T19:59:50.339139+00:00", "trade", 5.2, 600.0]
["2026-09-28T19:59:50.339139+00:00", "trade", 5.2, 133.0]
["2026-09-28T19:59:50.339146+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.339792+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.402426+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.433982+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.450277+00:00", "trade", 5.21, 55.0]
["2026-09-28T19:59:50.450331+00:00", "trade", 5.205, 4.0]
["2026-09-28T19:59:50.525763+00:00", "trade", 5.2, 377.0]
["2026-09-28T19:59:50.526798+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.526876+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:59:50.526942+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:50.530817+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.530827+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.618747+00:00", "trade", 5.21, 5.0]
["2026-09-28T19:59:50.620080+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.620299+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:50.758376+00:00", "trade", 5.21, 67.0]
["2026-09-28T19:59:50.758474+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.759486+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.759500+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:50.759918+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:50.762704+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.762714+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:50.814237+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:59:50.836276+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:59:50.836439+00:00", "trade", 5.21, 198.0]
["2026-09-28T19:59:50.927859+00:00", "trade", 5.2, 18.0]
["2026-09-28T19:59:50.936472+00:00", "trade", 5.2, 20.0]
["2026-09-28T19:59:50.936475+00:00", "trade", 5.2, 18.0]
["2026-09-28T19:59:50.974837+00:00", "trade", 5.21, 78.0]
["2026-09-28T19:59:50.975138+00:00", "trade", 5.21, 122.0]
["2026-09-28T19:59:50.975658+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:59:50.976064+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:51.012349+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.012539+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.018012+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.018022+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.018072+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.030852+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.033353+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.044260+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:51.052093+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.063315+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.071855+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.196928+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.218058+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.229390+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.256514+00:00", "trade", 5.21, 16.0]
["2026-09-28T19:59:51.256830+00:00", "trade", 5.21, 184.0]
["2026-09-28T19:59:51.312438+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.312443+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.339838+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.339848+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.340048+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.340359+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.345356+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.359896+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.360357+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.367203+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.375932+00:00", "trade", 5.2, 39.0]
["2026-09-28T19:59:51.386277+00:00", "trade", 5.2, 37.0]
["2026-09-28T19:59:51.386279+00:00", "trade", 5.2, 4.0]
["2026-09-28T19:59:51.418831+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.419057+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.497508+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.500521+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.507684+00:00", "trade", 5.21, 700.0]
["2026-09-28T19:59:51.576582+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.576757+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.577048+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.582112+00:00", "trade", 5.2, 16.0]
["2026-09-28T19:59:51.589181+00:00", "trade", 5.2, 100.0]
["2026-09-28T19:59:51.589236+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:59:51.608193+00:00", "trade", 5.2, 77.0]
["2026-09-28T19:59:51.609264+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.609490+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.620040+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.620075+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.620372+00:00", "trade", 5.205, 12.0]
["2026-09-28T19:59:51.651179+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.663143+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.663353+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.693976+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.694708+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.694758+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.696657+00:00", "trade", 5.21, 39.0]
["2026-09-28T19:59:51.696805+00:00", "trade", 5.21, 161.0]
["2026-09-28T19:59:51.728498+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.828376+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.855835+00:00", "trade", 5.21, 6.0]
["2026-09-28T19:59:51.856229+00:00", "trade", 5.21, 194.0]
["2026-09-28T19:59:51.860030+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:59:51.866463+00:00", "trade", 5.2096, 50.0]
["2026-09-28T19:59:51.896258+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:51.896413+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.036039+00:00", "trade", 5.2, 49.0]
["2026-09-28T19:59:52.117653+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:59:52.250101+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:59:52.296775+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:59:52.381442+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.401956+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.451656+00:00", "trade", 5.21, 58.0]
["2026-09-28T19:59:52.451880+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.455228+00:00", "trade", 5.21, 56.0]
["2026-09-28T19:59:52.506300+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.506811+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.507232+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.519921+00:00", "trade", 5.21, 139.0]
["2026-09-28T19:59:52.551018+00:00", "trade", 5.205, 800.0]
["2026-09-28T19:59:52.586566+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.586601+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.586661+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.590968+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:59:52.596640+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.656823+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.656843+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.656883+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.667801+00:00", "trade", 5.21, 800.0]
["2026-09-28T19:59:52.684768+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:52.688154+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:52.697683+00:00", "trade", 5.21, 4.0]
["2026-09-28T19:59:52.775506+00:00", "trade", 5.2, 16.0]
["2026-09-28T19:59:52.885739+00:00", "trade", 5.205, 1600.0]
["2026-09-28T19:59:52.977947+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.991189+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:52.994430+00:00", "trade", 5.21, 169.0]
["2026-09-28T19:59:53.011452+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.013272+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.017278+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:53.021391+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.022090+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:59:53.033279+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.034762+00:00", "trade", 5.205, 84.0]
["2026-09-28T19:59:53.091651+00:00", "trade", 5.2, 94.0]
["2026-09-28T19:59:53.117936+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.117958+00:00", "trade", 5.21, 22.0]
["2026-09-28T19:59:53.131057+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:53.141818+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.197185+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.199364+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:59:53.271331+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.275933+00:00", "trade", 5.205, 86.0]
["2026-09-28T19:59:53.322954+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.435399+00:00", "trade", 5.205, 60.0]
["2026-09-28T19:59:53.518857+00:00", "trade", 5.205, 397.0]
["2026-09-28T19:59:53.566584+00:00", "trade", 5.21, 15.0]
["2026-09-28T19:59:53.599079+00:00", "trade", 5.205, 18.0]
["2026-09-28T19:59:53.733732+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.744357+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.759713+00:00", "trade", 5.205, 8.0]
["2026-09-28T19:59:53.790637+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.790783+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.793474+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:59:53.795979+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:53.818494+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.853407+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.858113+00:00", "trade", 5.205, 52.0]
["2026-09-28T19:59:53.905773+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:53.935048+00:00", "trade", 5.205, 36.0]
["2026-09-28T19:59:53.956492+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:53.960970+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:53.994147+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.084844+00:00", "trade", 5.21, 31.0]
["2026-09-28T19:59:54.084846+00:00", "trade", 5.21, 1069.0]
["2026-09-28T19:59:54.095107+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.174809+00:00", "trade", 5.2, 54.0]
["2026-09-28T19:59:54.254662+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.266726+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.266750+00:00", "trade", 5.2, 50.0]
["2026-09-28T19:59:54.266851+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.266871+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.274971+00:00", "trade", 5.2, 61.0]
["2026-09-28T19:59:54.276941+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:59:54.338236+00:00", "trade", 5.21, 198.0]
["2026-09-28T19:59:54.342451+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.365586+00:00", "trade", 5.21, 18.0]
["2026-09-28T19:59:54.414642+00:00", "trade", 5.2, 10.0]
["2026-09-28T19:59:54.489325+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.489416+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.495564+00:00", "trade", 5.2, 33.0]
["2026-09-28T19:59:54.495657+00:00", "trade", 5.2, 8.0]
["2026-09-28T19:59:54.502411+00:00", "trade", 5.2, 29.0]
["2026-09-28T19:59:54.528005+00:00", "trade", 5.21, 182.0]
["2026-09-28T19:59:54.629317+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:59:54.630005+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.630061+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.630823+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.630828+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.682550+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.706922+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:59:54.706961+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:54.735078+00:00", "trade", 5.2, 94.0]
["2026-09-28T19:59:54.744318+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.795083+00:00", "trade", 5.2, 44.0]
["2026-09-28T19:59:54.861867+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.889463+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.904504+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:54.904905+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.002327+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.002327+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.011235+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:55.016585+00:00", "trade", 5.21, 13.0]
["2026-09-28T19:59:55.020389+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:55.026226+00:00", "trade", 5.21, 816.0]
["2026-09-28T19:59:55.026229+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:55.026235+00:00", "trade", 5.21, 184.0]
["2026-09-28T19:59:55.026397+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:55.033336+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.034952+00:00", "trade", 5.205, 11.0]
["2026-09-28T19:59:55.036438+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.036450+00:00", "trade", 5.21, 44.0]
["2026-09-28T19:59:55.036850+00:00", "trade", 5.21, 85.0]
["2026-09-28T19:59:55.043400+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.049179+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:55.053544+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.053544+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.053549+00:00", "trade", 5.21, 287.0]
["2026-09-28T19:59:55.053555+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:59:55.057288+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.080475+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:55.081881+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.091168+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.091178+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.091284+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.091294+00:00", "trade", 5.205, 690.0]
["2026-09-28T19:59:55.091359+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.093459+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.093535+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:55.110539+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.113667+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.115758+00:00", "trade", 5.21, 39.0]
["2026-09-28T19:59:55.125219+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.125265+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.125290+00:00", "trade", 5.205, 250.0]
["2026-09-28T19:59:55.156102+00:00", "trade", 5.2, 62.0]
["2026-09-28T19:59:55.156102+00:00", "trade", 5.2, 2.0]
["2026-09-28T19:59:55.163517+00:00", "trade", 5.2, 300.0]
["2026-09-28T19:59:55.237244+00:00", "trade", 5.21, 83.0]
["2026-09-28T19:59:55.237394+00:00", "trade", 5.21, 94.0]
["2026-09-28T19:59:55.335856+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.337064+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:59:55.374403+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.374628+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.376761+00:00", "trade", 5.21, 2.0]
["2026-09-28T19:59:55.376932+00:00", "trade", 5.205, 56.0]
["2026-09-28T19:59:55.435629+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:59:55.560751+00:00", "trade", 5.21, 21.0]
["2026-09-28T19:59:55.594696+00:00", "trade", 5.2, 85.0]
["2026-09-28T19:59:55.594852+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.595258+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:59:55.658661+00:00", "trade", 5.2, 21.0]
["2026-09-28T19:59:55.735912+00:00", "trade", 5.2, 57.0]
["2026-09-28T19:59:55.737457+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.737522+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.737990+00:00", "trade", 5.205, 13.0]
["2026-09-28T19:59:55.751786+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.797585+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.797631+00:00", "trade", 5.21, 7.0]
["2026-09-28T19:59:55.814164+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:55.897144+00:00", "trade", 5.2, 19.0]
["2026-09-28T19:59:55.955759+00:00", "trade", 5.21, 94.0]
["2026-09-28T19:59:56.104662+00:00", "trade", 5.2099, 2.0]
["2026-09-28T19:59:56.135188+00:00", "trade", 5.2, 7.0]
["2026-09-28T19:59:56.156529+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.164177+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:59:56.173944+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:56.247065+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.256352+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.298071+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.323226+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.323241+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.323306+00:00", "trade", 5.21, 628.0]
["2026-09-28T19:59:56.401823+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.401878+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.463119+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.464107+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.477204+00:00", "trade", 5.2, 13.0]
["2026-09-28T19:59:56.529738+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.546420+00:00", "trade", 5.205, 1600.0]
["2026-09-28T19:59:56.555765+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.683098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.684717+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.723376+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:59:56.754584+00:00", "trade", 5.2, 70.0]
["2026-09-28T19:59:56.794992+00:00", "trade", 5.2, 34.0]
["2026-09-28T19:59:56.811037+00:00", "trade", 5.21, 10.0]
["2026-09-28T19:59:56.811044+00:00", "trade", 5.205, 10.0]
["2026-09-28T19:59:56.811068+00:00", "trade", 5.21, 50.0]
["2026-09-28T19:59:56.811077+00:00", "trade", 5.205, 50.0]
["2026-09-28T19:59:56.811203+00:00", "trade", 5.205, 520.0]
["2026-09-28T19:59:56.876314+00:00", "trade", 5.2, 58.0]
["2026-09-28T19:59:56.876438+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:56.877646+00:00", "trade", 5.205, 6.0]
["2026-09-28T19:59:56.881853+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:56.946645+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.044438+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.049929+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:57.086328+00:00", "trade", 5.21, 100.0]
["2026-09-28T19:59:57.172283+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.172288+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.405788+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.405884+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.405944+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.453582+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.453647+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.454428+00:00", "trade", 5.205, 259.0]
["2026-09-28T19:59:57.454533+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:57.514860+00:00", "trade", 5.205, 97.0]
["2026-09-28T19:59:57.627193+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:59:57.685850+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:57.719184+00:00", "trade", 5.205, 5.0]
["2026-09-28T19:59:57.773154+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:57.909841+00:00", "trade", 5.21, 103.0]
["2026-09-28T19:59:58.028240+00:00", "trade", 5.205, 1.0]
["2026-09-28T19:59:58.028390+00:00", "trade", 5.205, 2.0]
["2026-09-28T19:59:58.044564+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.044785+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.119006+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.128494+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.193537+00:00", "trade", 5.2055, 50.0]
["2026-09-28T19:59:58.223335+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.262352+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.262763+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.266899+00:00", "trade", 5.205, 100.0]
["2026-09-28T19:59:58.267244+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.270657+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.293958+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.307709+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:58.307713+00:00", "trade", 5.21, 3.0]
["2026-09-28T19:59:58.312013+00:00", "trade", 5.2097, 50.0]
["2026-09-28T19:59:58.322295+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.322305+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.323373+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.351420+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.351446+00:00", "trade", 5.205, 800.0]
["2026-09-28T19:59:58.351575+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.375587+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.375978+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.381762+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.381987+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.389799+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:58.445711+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:58.472373+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.474292+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.474292+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.481604+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.586269+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.586559+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.586855+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:58.587025+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.587772+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.595371+00:00", "trade", 5.21, 1100.0]
["2026-09-28T19:59:58.596348+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.600926+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:58.601097+00:00", "trade", 5.21, 200.0]
["2026-09-28T19:59:58.602076+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.624159+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.625311+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.638528+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.638738+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.643826+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.644678+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.678102+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.689300+00:00", "trade", 5.21, 1000.0]
["2026-09-28T19:59:58.721105+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.721275+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.761095+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.765385+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.782731+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.916314+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.916344+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.941118+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.941138+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.954766+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.954766+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.955016+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:58.996851+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.005131+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.005401+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.007957+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.023535+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.042655+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.085552+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.217842+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.370200+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.370586+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.386343+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.392162+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.398602+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.456195+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.509993+00:00", "trade", 5.21, 1.0]
["2026-09-28T19:59:59.509998+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.510080+00:00", "trade", 5.21, 368.0]
["2026-09-28T19:59:59.510083+00:00", "trade", 5.21, 2332.0]
["2026-09-28T19:59:59.510098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.510098+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.510103+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.510128+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.510133+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.510138+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.531268+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.574160+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.574165+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.575037+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.583097+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.952426+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.958355+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.958435+00:00", "quote", 5.2, 5.21]
["2026-09-28T19:59:59.977582+00:00", "trade", 5.205, 22.0]
["2026-09-28T19:59:59.992356+00:00", "quote", 5.2, 5.21]