[["2026-09-25T13:30:00+00:00", 768.76, 768.8, 767.75, 768.14, 436292.0], ["2026-09-25T13:31:00+00:00", 768.15, 768.62, 768.15, 768.62, 135354.0], ["2026-09-25T13:32:00+00:00", 768.68, 768.92, 768.36, 768.8095, 61938.0], ["2026-09-25T13:33:00+00:00", 768.79, 769.115, 768.72, 769.115, 91598.0], ["2026-09-25T13:34:00+00:00", 769.12, 769.52, 769.09, 769.44, 201221.0], ["2026-09-25T13:35:00+00:00", 769.44, 769.78, 769.42, 769.55, 183834.0], ["2026-09-25T13:36:00+00:00", 769.57, 769.575, 769.32, 769.34, 112148.0], ["2026-09-25T13:37:00+00:00", 769.34, 769.59, 769.25, 769.52, 89483.0], ["2026-09-25T13:38:00+00:00", 769.515, 769.71, 769.4527, 769.63, 63744.0], ["2026-09-25T13:39:00+00:00", 769.63, 769.768, 769.38, 769.768, 49455.0], ["2026-09-25T13:40:00+00:00", 769.73, 769.78, 769.41, 769.635, 66196.0], ["2026-09-25T13:41:00+00:00", 769.635, 770.04, 769.57, 770.03, 84024.0], ["2026-09-25T13:42:00+00:00", 770.0201, 770.055, 769.82, 769.98, 64029.0], ["2026-09-25T13:43:00+00:00", 769.98, 770.01, 769.3501, 769.4172, 66151.0], ["2026-09-25T13:44:00+00:00", 769.43, 769.64, 769.33, 769.49, 67221.0], ["2026-09-25T13:45:00+00:00", 769.5, 769.57, 769.28, 769.36, 137008.0], ["2026-09-25T13:46:00+00:00", 769.36, 769.5, 769.19, 769.46, 101916.0], ["2026-09-25T13:47:00+00:00", 769.46, 769.58, 769.32, 769.54, 103925.0], ["2026-09-25T13:48:00+00:00", 769.535, 769.655, 769.0, 769.035, 112336.0], ["2026-09-25T13:49:00+00:00", 769.04, 769.54, 769.04, 769.51, 130373.0], ["2026-09-25T13:50:00+00:00", 769.5, 769.725, 769.375, 769.57, 126214.0], ["2026-09-25T13:51:00+00:00", 769.59, 769.835, 769.46, 769.73, 79988.0], ["2026-09-25T13:52:00+00:00", 769.735, 769.88, 769.69, 769.86, 71484.0], ["2026-09-25T13:53:00+00:00", 769.85, 770.0, 769.73, 769.9696, 63392.0], ["2026-09-25T13:54:00+00:00", 769.97, 770.255, 769.8772, 770.095, 111224.0], ["2026-09-25T13:55:00+00:00", 770.1, 770.298, 770.09, 770.29, 68306.0], ["2026-09-25T13:56:00+00:00", 770.3, 770.31, 770.045, 770.0999, 87654.0], ["2026-09-25T13:57:00+00:00", 770.085, 770.085, 769.64, 769.7, 100505.0], ["2026-09-25T13:58:00+00:00", 769.7, 769.89, 769.69, 769.75, 224405.0], ["2026-09-25T13:59:00+00:00", 769.77, 769.785, 769.5328, 769.73, 104124.0], ["2026-09-25T14:00:00+00:00", 769.725, 769.84, 769.15, 769.25, 145839.0], ["2026-09-25T14:01:00+00:00", 769.24, 769.27, 768.66, 768.66, 115098.0], ["2026-09-25T14:02:00+00:00", 768.665, 768.76, 768.3, 768.48, 116207.0], ["2026-09-25T14:03:00+00:00", 768.48, 768.48, 768.0408, 768.32, 139543.0], ["2026-09-25T14:04:00+00:00", 768.3, 768.33, 767.53, 767.605, 151367.0], ["2026-09-25T14:05:00+00:00", 767.59, 767.59, 766.59, 766.59, 229387.0], ["2026-09-25T14:06:00+00:00", 766.585, 767.06, 766.542, 766.94, 134722.0], ["2026-09-25T14:07:00+00:00", 766.94, 767.46, 766.92, 767.22, 131267.0], ["2026-09-25T14:08:00+00:00", 767.22, 767.62, 767.16, 767.62, 114194.0], ["2026-09-25T14:09:00+00:00", 767.63, 767.75, 767.34, 767.66, 98322.0], ["2026-09-25T14:10:00+00:00", 767.68, 767.93, 767.474, 767.49, 169163.0], ["2026-09-25T14:11:00+00:00", 767.48, 767.74, 767.245, 767.66, 93209.0], ["2026-09-25T14:12:00+00:00", 767.675, 767.68, 767.379, 767.47, 65260.0], ["2026-09-25T14:13:00+00:00", 767.48, 767.58, 767.12, 767.1999, 76632.0], ["2026-09-25T14:14:00+00:00", 767.189, 767.31, 766.81, 766.93, 65350.0], ["2026-09-25T14:15:00+00:00", 766.9236, 767.21, 766.29, 767.04, 191871.0], ["2026-09-25T14:16:00+00:00", 767.0, 767.23, 766.58, 766.62, 87696.0], ["2026-09-25T14:17:00+00:00", 766.62, 766.72, 766.435, 766.67, 102782.0], ["2026-09-25T14:18:00+00:00", 766.66, 766.98, 766.47, 766.57, 111024.0], ["2026-09-25T14:19:00+00:00", 766.59, 767.1, 766.33, 767.05, 100263.0], ["2026-09-25T14:20:00+00:00", 767.0212, 767.39, 766.92, 767.37, 85191.0], ["2026-09-25T14:21:00+00:00", 767.345, 767.49, 767.04, 767.18, 66461.0], ["2026-09-25T14:22:00+00:00", 767.16, 767.5199, 767.13, 767.4, 52378.0], ["2026-09-25T14:23:00+00:00", 767.411, 767.655, 767.28, 767.45, 40884.0], ["2026-09-25T14:24:00+00:00", 767.46, 767.66, 767.25, 767.47, 46131.0], ["2026-09-25T14:25:00+00:00", 767.515, 767.87, 767.36, 767.865, 182007.0], ["2026-09-25T14:26:00+00:00", 767.8725, 767.97, 767.68, 767.73, 85330.0], ["2026-09-25T14:27:00+00:00", 767.75, 767.795, 767.48, 767.5, 387078.0], ["2026-09-25T14:28:00+00:00", 767.5, 767.59, 767.2, 767.55, 79375.0], ["2026-09-25T14:29:00+00:00", 767.54, 767.81, 767.31, 767.39, 55292.0], ["2026-09-25T14:30:00+00:00", 767.4, 767.48, 767.22, 767.42, 33448.0], ["2026-09-25T14:31:00+00:00", 767.4, 767.57, 767.25, 767.56, 36635.0], ["2026-09-25T14:32:00+00:00", 767.59, 767.76, 767.475, 767.73, 42383.0], ["2026-09-25T14:33:00+00:00", 767.728, 767.82, 767.58, 767.6, 50411.0], ["2026-09-25T14:34:00+00:00", 767.61, 767.98, 767.61, 767.77, 63237.0], ["2026-09-25T14:35:00+00:00", 767.77, 768.06, 767.66, 767.96, 46942.0], ["2026-09-25T14:36:00+00:00", 767.9161, 768.0509, 767.79, 767.88, 63494.0], ["2026-09-25T14:37:00+00:00", 767.875, 768.23, 767.85, 768.18, 61778.0], ["2026-09-25T14:38:00+00:00", 768.19, 768.53, 768.08, 768.15, 95072.0], ["2026-09-25T14:39:00+00:00", 768.15, 768.29, 768.13, 768.24, 47153.0], ["2026-09-25T14:40:00+00:00", 768.24, 768.31, 767.99, 768.035, 75802.0], ["2026-09-25T14:41:00+00:00", 768.035, 768.19, 767.66, 767.66, 86395.0], ["2026-09-25T14:42:00+00:00", 767.67, 767.91, 767.541, 767.81, 47986.0], ["2026-09-25T14:43:00+00:00", 767.79, 767.89, 767.52, 767.58, 49855.0], ["2026-09-25T14:44:00+00:00", 767.63, 767.965, 767.475, 767.94, 58427.0], ["2026-09-25T14:45:00+00:00", 767.92, 768.0188, 767.6, 767.9701, 53828.0], ["2026-09-25T14:46:00+00:00", 767.97, 768.25, 767.65, 767.995, 114455.0], ["2026-09-25T14:47:00+00:00", 767.98, 768.2, 767.846, 768.0724, 46869.0], ["2026-09-25T14:48:00+00:00", 768.0797, 768.085, 767.61, 767.65, 51226.0], ["2026-09-25T14:49:00+00:00", 767.64, 768.43, 767.63, 768.35, 41630.0], ["2026-09-25T14:50:00+00:00", 768.3, 768.33, 768.05, 768.14, 64498.0], ["2026-09-25T14:51:00+00:00", 768.15, 768.23, 767.67, 767.67, 46173.0], ["2026-09-25T14:52:00+00:00", 767.67, 767.77, 767.525, 767.67, 69696.0], ["2026-09-25T14:53:00+00:00", 767.66, 768.0432, 767.64, 767.86, 40241.0], ["2026-09-25T14:54:00+00:00", 767.89, 768.2695, 767.86, 768.205, 38876.0], ["2026-09-25T14:55:00+00:00", 768.17, 768.54, 768.16, 768.51, 49313.0], ["2026-09-25T14:56:00+00:00", 768.5, 768.79, 768.46, 768.47, 52348.0], ["2026-09-25T14:57:00+00:00", 768.47, 768.71, 768.47, 768.525, 46031.0], ["2026-09-25T14:58:00+00:00", 768.5, 768.65, 768.215, 768.645, 73744.0], ["2026-09-25T14:59:00+00:00", 768.6495, 768.86, 768.61, 768.7754, 57208.0], ["2026-09-25T15:00:00+00:00", 768.77, 768.94, 768.65, 768.865, 83160.0], ["2026-09-25T15:01:00+00:00", 768.875, 769.19, 768.84, 769.1, 142309.0], ["2026-09-25T15:02:00+00:00", 769.12, 769.43, 769.12, 769.19, 55571.0], ["2026-09-25T15:03:00+00:00", 769.22, 769.45, 769.22, 769.28, 119194.0], ["2026-09-25T15:04:00+00:00", 769.28, 769.6, 769.245, 769.38, 64661.0], ["2026-09-25T15:05:00+00:00", 769.37, 769.7, 769.37, 769.6, 58344.0], ["2026-09-25T15:06:00+00:00", 769.61, 769.8, 769.58, 769.7, 45460.0], ["2026-09-25T15:07:00+00:00", 769.69, 769.8, 769.4701, 769.48, 57088.0], ["2026-09-25T15:08:00+00:00", 769.51, 769.52, 769.28, 769.38, 64068.0], ["2026-09-25T15:09:00+00:00", 769.37, 769.42, 769.07, 769.09, 51653.0], ["2026-09-25T15:10:00+00:00", 769.09, 769.14, 768.66, 768.77, 70060.0], ["2026-09-25T15:11:00+00:00", 768.76, 768.82, 768.335, 768.44, 63556.0], ["2026-09-25T15:12:00+00:00", 768.47, 768.58, 768.36, 768.58, 42906.0], ["2026-09-25T15:13:00+00:00", 768.585, 768.79, 768.56, 768.77, 48289.0], ["2026-09-25T15:14:00+00:00", 768.78, 768.98, 768.69, 768.935, 44699.0], ["2026-09-25T15:15:00+00:00", 768.95, 768.955, 768.74, 768.85, 33535.0], ["2026-09-25T15:16:00+00:00", 768.81, 769.1, 768.8, 769.1, 30560.0], ["2026-09-25T15:17:00+00:00", 769.105, 769.1799, 768.96, 768.97, 27778.0], ["2026-09-25T15:18:00+00:00", 769.0, 769.03, 768.87, 768.875, 16794.0], ["2026-09-25T15:19:00+00:00", 768.87, 768.87, 768.43, 768.52, 52478.0], ["2026-09-25T15:20:00+00:00", 768.53, 768.925, 768.41, 768.91, 31357.0], ["2026-09-25T15:21:00+00:00", 768.93, 769.3095, 768.73, 769.005, 76618.0], ["2026-09-25T15:22:00+00:00", 769.03, 769.16, 768.97, 769.13, 28600.0], ["2026-09-25T15:23:00+00:00", 769.09, 769.24, 768.98, 768.98, 83990.0], ["2026-09-25T15:24:00+00:00", 769.0, 769.05, 768.61, 768.629, 34156.0], ["2026-09-25T15:25:00+00:00", 768.61, 768.79, 768.54, 768.635, 24518.0], ["2026-09-25T15:26:00+00:00", 768.64, 768.96, 768.53, 768.96, 52055.0], ["2026-09-25T15:27:00+00:00", 768.965, 769.05, 768.791, 768.86, 52306.0], ["2026-09-25T15:28:00+00:00", 768.85, 768.91, 768.715, 768.81, 29461.0], ["2026-09-25T15:29:00+00:00", 768.82, 768.98, 768.72, 768.73, 18129.0], ["2026-09-25T15:30:00+00:00", 768.75, 769.5, 768.73, 769.25, 232000.0], ["2026-09-25T15:31:00+00:00", 769.24, 769.5899, 769.165, 769.5899, 41793.0], ["2026-09-25T15:32:00+00:00", 769.56, 769.78, 769.53, 769.62, 72052.0], ["2026-09-25T15:33:00+00:00", 769.64, 769.69, 769.44, 769.56, 48319.0], ["2026-09-25T15:34:00+00:00", 769.58, 769.68, 769.01, 769.08, 146500.0], ["2026-09-25T15:35:00+00:00", 769.08, 769.13, 768.67, 768.86, 51854.0], ["2026-09-25T15:36:00+00:00", 768.85, 768.86, 768.54, 768.59, 36646.0], ["2026-09-25T15:37:00+00:00", 768.62, 768.72, 768.43, 768.69, 44234.0], ["2026-09-25T15:38:00+00:00", 768.65, 768.65, 768.19, 768.23, 56556.0], ["2026-09-25T15:39:00+00:00", 768.21, 768.29, 768.13, 768.21, 42377.0], ["2026-09-25T15:40:00+00:00", 768.21, 768.455, 768.07, 768.44, 43103.0], ["2026-09-25T15:41:00+00:00", 768.45, 768.545, 768.32, 768.43, 43624.0], ["2026-09-25T15:42:00+00:00", 768.43, 768.54, 768.1601, 768.18, 37695.0], ["2026-09-25T15:43:00+00:00", 768.19, 768.245, 768.0, 768.005, 79325.0], ["2026-09-25T15:44:00+00:00", 768.0, 768.04, 767.685, 767.74, 56926.0], ["2026-09-25T15:45:00+00:00", 767.7624, 767.865, 767.675, 767.675, 55395.0], ["2026-09-25T15:46:00+00:00", 767.65, 768.02, 767.445, 768.0025, 90036.0], ["2026-09-25T15:47:00+00:00", 768.01, 768.15, 767.99, 768.0599, 34888.0], ["2026-09-25T15:48:00+00:00", 768.03, 768.325, 767.9, 768.16, 62743.0], ["2026-09-25T15:49:00+00:00", 768.18, 768.3, 768.07, 768.295, 26555.0], ["2026-09-25T15:50:00+00:00", 768.295, 768.38, 768.15, 768.2, 28446.0], ["2026-09-25T15:51:00+00:00", 768.19, 768.21, 767.62, 767.62, 76199.0], ["2026-09-25T15:52:00+00:00", 767.6, 767.8, 767.5, 767.71, 53625.0], ["2026-09-25T15:53:00+00:00", 767.73, 767.86, 767.73, 767.85, 40928.0], ["2026-09-25T15:54:00+00:00", 767.83, 768.615, 767.82, 768.4, 140200.0], ["2026-09-25T15:55:00+00:00", 768.39, 768.73, 768.39, 768.65, 63905.0], ["2026-09-25T15:56:00+00:00", 768.68, 768.92, 768.54, 768.89, 76086.0], ["2026-09-25T15:57:00+00:00", 768.9, 769.09, 768.87, 769.07, 53001.0], ["2026-09-25T15:58:00+00:00", 769.09, 769.7, 769.075, 769.52, 92476.0], ["2026-09-25T15:59:00+00:00", 769.52, 769.97, 769.44, 769.94, 106874.0], ["2026-09-25T16:00:00+00:00", 769.95, 770.5399, 769.79, 770.4801, 177135.0], ["2026-09-25T16:01:00+00:00", 770.48, 770.77, 770.45, 770.4826, 184026.0], ["2026-09-25T16:02:00+00:00", 770.5, 771.08, 770.5, 771.05, 165950.0], ["2026-09-25T16:03:00+00:00", 771.04, 771.44, 770.92, 771.39, 139656.0], ["2026-09-25T16:04:00+00:00", 771.39, 771.43, 770.935, 771.2706, 174751.0], ["2026-09-25T16:05:00+00:00", 771.28, 771.67, 771.12, 771.58, 180200.0], ["2026-09-25T16:06:00+00:00", 771.58, 771.71, 771.25, 771.655, 163781.0], ["2026-09-25T16:07:00+00:00", 771.67, 771.76, 771.43, 771.44, 115086.0], ["2026-09-25T16:08:00+00:00", 771.435, 771.64, 771.25, 771.36, 102883.0], ["2026-09-25T16:09:00+00:00", 771.37, 771.58, 771.15, 771.48, 74239.0], ["2026-09-25T16:10:00+00:00", 771.5, 771.98, 771.48, 771.715, 126694.0], ["2026-09-25T16:11:00+00:00", 771.675, 771.81, 771.54, 771.8, 111724.0], ["2026-09-25T16:12:00+00:00", 771.77, 771.96, 771.58, 771.65, 77631.0], ["2026-09-25T16:13:00+00:00", 771.66, 771.72, 771.53, 771.5951, 44580.0], ["2026-09-25T16:14:00+00:00", 771.59, 771.595, 771.25, 771.52, 112905.0], ["2026-09-25T16:15:00+00:00", 771.53, 771.606, 771.35, 771.52, 130736.0], ["2026-09-25T16:16:00+00:00", 771.51, 771.74, 771.3372, 771.71, 86126.0], ["2026-09-25T16:17:00+00:00", 771.71, 771.83, 771.195, 771.195, 62751.0], ["2026-09-25T16:18:00+00:00", 771.195, 771.195, 770.775, 770.86, 70184.0], ["2026-09-25T16:19:00+00:00", 770.85, 771.01, 770.7265, 770.98, 49161.0], ["2026-09-25T16:20:00+00:00", 771.0, 771.08, 770.57, 770.5799, 94131.0], ["2026-09-25T16:21:00+00:00", 770.57, 770.62, 770.3, 770.62, 64312.0], ["2026-09-25T16:22:00+00:00", 770.64, 770.7, 770.25, 770.46, 60417.0], ["2026-09-25T16:23:00+00:00", 770.455, 770.59, 769.99, 770.37, 124194.0], ["2026-09-25T16:24:00+00:00", 770.355, 770.51, 770.27, 770.395, 50109.0], ["2026-09-25T16:25:00+00:00", 770.44, 770.75, 770.33, 770.6446, 63037.0], ["2026-09-25T16:26:00+00:00", 770.64, 771.36, 770.6, 771.34, 100402.0], ["2026-09-25T16:27:00+00:00", 771.33, 771.4005, 771.23, 771.26, 48580.0], ["2026-09-25T16:28:00+00:00", 771.25, 771.39, 771.14, 771.36, 51862.0], ["2026-09-25T16:29:00+00:00", 771.37, 771.6, 771.36, 771.541, 60953.0], ["2026-09-25T16:30:00+00:00", 771.555, 771.6, 771.325, 771.49, 61453.0], ["2026-09-25T16:31:00+00:00", 771.5, 771.6, 771.39, 771.525, 48609.0], ["2026-09-25T16:32:00+00:00", 771.535, 771.7, 771.495, 771.59, 45968.0], ["2026-09-25T16:33:00+00:00", 771.595, 771.7142, 771.55, 771.7142, 30666.0], ["2026-09-25T16:34:00+00:00", 771.72, 771.72, 770.36, 770.66, 579108.0], ["2026-09-25T16:35:00+00:00", 770.665, 771.1, 770.665, 771.0244, 89787.0], ["2026-09-25T16:36:00+00:00", 771.0, 771.03, 770.64, 770.8302, 44503.0], ["2026-09-25T16:37:00+00:00", 770.82, 771.34, 770.82, 771.0201, 97731.0], ["2026-09-25T16:38:00+00:00", 771.0325, 771.07, 770.7439, 770.96, 55477.0], ["2026-09-25T16:39:00+00:00", 770.96, 771.15, 770.94, 770.9822, 22236.0], ["2026-09-25T16:40:00+00:00", 770.975, 771.09, 770.8201, 770.835, 43444.0], ["2026-09-25T16:41:00+00:00", 770.86, 770.96, 770.67, 770.8442, 43279.0], ["2026-09-25T16:42:00+00:00", 770.86, 771.25, 770.82, 770.9, 66081.0], ["2026-09-25T16:43:00+00:00", 770.9, 771.33, 770.9, 771.24, 39703.0], ["2026-09-25T16:44:00+00:00", 771.25, 771.43, 771.11, 771.16, 27802.0], ["2026-09-25T16:45:00+00:00", 771.13, 771.14, 770.805, 770.985, 39492.0], ["2026-09-25T16:46:00+00:00", 770.975, 771.03, 770.88, 770.91, 26217.0], ["2026-09-25T16:47:00+00:00", 770.905, 770.905, 770.76, 770.77, 44292.0], ["2026-09-25T16:48:00+00:00", 770.77, 770.86, 770.41, 770.43, 48682.0], ["2026-09-25T16:49:00+00:00", 770.43, 770.68, 770.28, 770.68, 36399.0], ["2026-09-25T16:50:00+00:00", 770.68, 770.78, 770.59, 770.65, 20886.0], ["2026-09-25T16:51:00+00:00", 770.67, 770.73, 770.536, 770.71, 31110.0], ["2026-09-25T16:52:00+00:00", 770.725, 770.83, 770.6, 770.775, 33895.0], ["2026-09-25T16:53:00+00:00", 770.79, 770.88, 770.68, 770.68, 42764.0], ["2026-09-25T16:54:00+00:00", 770.71, 770.85, 770.65, 770.83, 153420.0], ["2026-09-25T16:55:00+00:00", 770.84, 770.99, 770.775, 770.86, 44735.0], ["2026-09-25T16:56:00+00:00", 770.85, 770.98, 770.77, 770.83, 17788.0], ["2026-09-25T16:57:00+00:00", 770.805, 770.81, 770.56, 770.585, 40806.0], ["2026-09-25T16:58:00+00:00", 770.58, 770.63, 770.48, 770.505, 15911.0], ["2026-09-25T16:59:00+00:00", 770.49, 770.65, 770.14, 770.44, 129043.0], ["2026-09-25T17:00:00+00:00", 770.44, 770.54, 770.33, 770.449, 62823.0], ["2026-09-25T17:01:00+00:00", 770.445, 771.0, 770.445, 770.93, 91176.0], ["2026-09-25T17:02:00+00:00", 770.94, 771.1695, 770.86, 771.04, 30621.0], ["2026-09-25T17:03:00+00:00", 771.035, 771.14, 770.97, 771.0, 23930.0], ["2026-09-25T17:04:00+00:00", 771.01, 771.1, 770.93, 771.0299, 34687.0], ["2026-09-25T17:05:00+00:00", 771.0334, 771.18, 771.01, 771.04, 17622.0], ["2026-09-25T17:06:00+00:00", 771.04, 771.15, 770.96, 770.98, 14302.0], ["2026-09-25T17:07:00+00:00", 770.98, 770.99, 770.71, 770.85, 30271.0], ["2026-09-25T17:08:00+00:00", 770.859, 770.8899, 770.535, 770.7401, 35004.0], ["2026-09-25T17:09:00+00:00", 770.765, 771.1093, 770.76, 771.055, 25038.0], ["2026-09-25T17:10:00+00:00", 771.04, 771.11, 770.97, 771.01, 39227.0], ["2026-09-25T17:11:00+00:00", 771.015, 771.03, 770.77, 770.81, 19766.0], ["2026-09-25T17:12:00+00:00", 770.85, 770.945, 770.68, 770.92, 66368.0], ["2026-09-25T17:13:00+00:00", 770.91, 771.19, 770.89, 771.06, 55369.0], ["2026-09-25T17:14:00+00:00", 771.06, 771.28, 771.015, 771.23, 42465.0], ["2026-09-25T17:15:00+00:00", 771.27, 771.3, 771.1405, 771.17, 51180.0], ["2026-09-25T17:16:00+00:00", 771.1705, 771.18, 771.03, 771.03, 39163.0], ["2026-09-25T17:17:00+00:00", 771.035, 771.24, 770.942, 770.942, 39901.0], ["2026-09-25T17:18:00+00:00", 770.95, 770.98, 770.81, 770.91, 42446.0], ["2026-09-25T17:19:00+00:00", 770.92, 771.01, 770.84, 770.9, 25557.0], ["2026-09-25T17:20:00+00:00", 770.9, 770.98, 770.81, 770.945, 24409.0], ["2026-09-25T17:21:00+00:00", 770.92, 770.98, 770.845, 770.9, 12939.0], ["2026-09-25T17:22:00+00:00", 770.9, 771.11, 770.8858, 770.98, 16123.0], ["2026-09-25T17:23:00+00:00", 770.995, 771.16, 770.98, 771.14, 11902.0], ["2026-09-25T17:24:00+00:00", 771.145, 771.22, 771.08, 771.2, 32948.0], ["2026-09-25T17:25:00+00:00", 771.21, 771.26, 771.16, 771.17, 20910.0], ["2026-09-25T17:26:00+00:00", 771.19, 771.21, 771.1154, 771.16, 13344.0], ["2026-09-25T17:27:00+00:00", 771.15, 771.19, 771.11, 771.16, 21845.0], ["2026-09-25T17:28:00+00:00", 771.16, 771.29, 771.16, 771.2201, 25174.0], ["2026-09-25T17:29:00+00:00", 771.2, 771.29, 771.18, 771.26, 11873.0], ["2026-09-25T17:30:00+00:00", 771.27, 771.37, 771.21, 771.3, 29351.0], ["2026-09-25T17:31:00+00:00", 771.309, 771.309, 770.92, 770.955, 34572.0], ["2026-09-25T17:32:00+00:00", 770.95, 771.071, 770.95, 771.06, 25319.0], ["2026-09-25T17:33:00+00:00", 771.06, 771.13, 770.83, 770.84, 34987.0], ["2026-09-25T17:34:00+00:00", 770.86, 770.86, 770.58, 770.75, 34111.0], ["2026-09-25T17:35:00+00:00", 770.78, 770.79, 770.66, 770.735, 22404.0], ["2026-09-25T17:36:00+00:00", 770.7069, 770.78, 770.55, 770.58, 23514.0], ["2026-09-25T17:37:00+00:00", 770.5776, 770.68, 770.5059, 770.64, 20609.0], ["2026-09-25T17:38:00+00:00", 770.675, 770.77, 770.655, 770.69, 16633.0], ["2026-09-25T17:39:00+00:00", 770.71, 771.16, 770.69, 770.8801, 58536.0], ["2026-09-25T17:40:00+00:00", 770.92, 771.2, 770.9099, 770.99, 24961.0], ["2026-09-25T17:41:00+00:00", 770.97, 771.21, 770.93, 771.12, 16327.0], ["2026-09-25T17:42:00+00:00", 771.1, 771.21, 771.1, 771.18, 27070.0], ["2026-09-25T17:43:00+00:00", 771.18, 771.19, 771.04, 771.08, 51228.0], ["2026-09-25T17:44:00+00:00", 771.07, 771.17, 770.87, 770.94, 17815.0], ["2026-09-25T17:45:00+00:00", 770.94, 770.97, 770.86, 770.86, 13400.0], ["2026-09-25T17:46:00+00:00", 770.88, 770.9499, 770.85, 770.9001, 11206.0], ["2026-09-25T17:47:00+00:00", 770.905, 770.95, 770.83, 770.83, 14856.0], ["2026-09-25T17:48:00+00:00", 770.84, 770.96, 770.81, 770.915, 37474.0], ["2026-09-25T17:49:00+00:00", 770.91, 771.18, 770.91, 771.12, 18797.0], ["2026-09-25T17:50:00+00:00", 771.13, 771.13, 771.02, 771.07, 8699.0], ["2026-09-25T17:51:00+00:00", 771.08, 771.08, 770.96, 771.01, 73995.0], ["2026-09-25T17:52:00+00:00", 771.01, 771.01, 770.76, 770.76, 9945.0], ["2026-09-25T17:53:00+00:00", 770.75, 770.85, 770.72, 770.831, 22184.0], ["2026-09-25T17:54:00+00:00", 770.83, 770.83, 770.6, 770.785, 21554.0], ["2026-09-25T17:55:00+00:00", 770.785, 770.82, 770.7215, 770.795, 20927.0], ["2026-09-25T17:56:00+00:00", 770.84, 770.93, 770.8, 770.91, 12213.0], ["2026-09-25T17:57:00+00:00", 770.89, 770.94, 770.88, 770.93, 12031.0], ["2026-09-25T17:58:00+00:00", 770.93, 771.1, 770.93, 771.025, 20630.0], ["2026-09-25T17:59:00+00:00", 771.045, 771.16, 771.045, 771.155, 23215.0], ["2026-09-25T18:00:00+00:00", 771.15, 771.26, 771.07, 771.07, 36595.0], ["2026-09-25T18:01:00+00:00", 771.09, 771.205, 771.05, 771.19, 32111.0], ["2026-09-25T18:02:00+00:00", 771.19, 771.2, 771.09, 771.12, 26952.0], ["2026-09-25T18:03:00+00:00", 771.13, 771.17, 771.09, 771.11, 24795.0], ["2026-09-25T18:04:00+00:00", 771.11, 771.13, 771.03, 771.07, 28250.0], ["2026-09-25T18:05:00+00:00", 771.07, 771.13, 770.975, 770.98, 173580.0], ["2026-09-25T18:06:00+00:00", 770.985, 771.04, 770.92, 770.9701, 72851.0], ["2026-09-25T18:07:00+00:00", 770.97, 770.99, 770.83, 770.88, 30838.0], ["2026-09-25T18:08:00+00:00", 770.9, 771.09, 770.9, 771.09, 15418.0], ["2026-09-25T18:09:00+00:00", 771.07, 771.11, 771.04, 771.08, 16894.0], ["2026-09-25T18:10:00+00:00", 771.08, 771.14, 771.07, 771.08, 10410.0], ["2026-09-25T18:11:00+00:00", 771.08, 771.08, 770.99, 771.035, 35272.0], ["2026-09-25T18:12:00+00:00", 771.04, 771.205, 770.945, 771.1801, 21296.0], ["2026-09-25T18:13:00+00:00", 771.2, 771.36, 771.19, 771.36, 16091.0], ["2026-09-25T18:14:00+00:00", 771.3571, 771.46, 771.27, 771.46, 42166.0], ["2026-09-25T18:15:00+00:00", 771.46, 771.485, 771.405, 771.42, 299429.0], ["2026-09-25T18:16:00+00:00", 771.43, 771.47, 771.335, 771.36, 48575.0], ["2026-09-25T18:17:00+00:00", 771.37, 771.4, 771.335, 771.4, 28042.0], ["2026-09-25T18:18:00+00:00", 771.385, 771.51, 771.35, 771.35, 53285.0], ["2026-09-25T18:19:00+00:00", 771.34, 771.34, 771.23, 771.28, 19933.0], ["2026-09-25T18:20:00+00:00", 771.31, 771.345, 771.26, 771.315, 19247.0], ["2026-09-25T18:21:00+00:00", 771.33, 771.34, 771.16, 771.16, 24339.0], ["2026-09-25T18:22:00+00:00", 771.16, 771.24, 771.1, 771.13, 24153.0], ["2026-09-25T18:23:00+00:00", 771.125, 771.26, 771.12, 771.23, 17809.0], ["2026-09-25T18:24:00+00:00", 771.2368, 771.36, 771.2301, 771.3176, 35987.0], ["2026-09-25T18:25:00+00:00", 771.31, 771.4, 771.28, 771.305, 33494.0], ["2026-09-25T18:26:00+00:00", 771.31, 771.31, 770.71, 770.86, 199971.0], ["2026-09-25T18:27:00+00:00", 770.83, 770.96, 770.4601, 770.57, 71814.0], ["2026-09-25T18:28:00+00:00", 770.59, 770.82, 770.42, 770.63, 83196.0], ["2026-09-25T18:29:00+00:00", 770.62, 770.95, 770.5, 770.9, 55791.0], ["2026-09-25T18:30:00+00:00", 770.91, 771.19, 770.89, 771.13, 38442.0], ["2026-09-25T18:31:00+00:00", 771.15, 771.34, 771.145, 771.22, 98953.0], ["2026-09-25T18:32:00+00:00", 771.21, 771.33, 771.18, 771.1995, 52062.0], ["2026-09-25T18:33:00+00:00", 771.2, 771.345, 771.175, 771.29, 47814.0], ["2026-09-25T18:34:00+00:00", 771.31, 771.34, 771.18, 771.18, 66925.0], ["2026-09-25T18:35:00+00:00", 771.18, 771.22, 771.02, 771.16, 125269.0], ["2026-09-25T18:36:00+00:00", 771.16, 771.22, 771.11, 771.12, 39434.0], ["2026-09-25T18:37:00+00:00", 771.12, 771.15, 770.69, 770.75, 43092.0], ["2026-09-25T18:38:00+00:00", 770.74, 770.75, 770.5, 770.68, 46331.0], ["2026-09-25T18:39:00+00:00", 770.7, 770.72, 770.57, 770.63, 60599.0], ["2026-09-25T18:40:00+00:00", 770.66, 770.66, 770.491, 770.58, 38558.0], ["2026-09-25T18:41:00+00:00", 770.61, 770.8, 770.56, 770.77, 67572.0], ["2026-09-25T18:42:00+00:00", 770.79, 771.01, 770.78, 770.95, 41084.0], ["2026-09-25T18:43:00+00:00", 770.97, 771.01, 770.86, 770.9099, 29157.0], ["2026-09-25T18:44:00+00:00", 770.89, 771.03, 770.85, 771.03, 26419.0], ["2026-09-25T18:45:00+00:00", 771.025, 771.1, 770.98, 770.995, 134126.0], ["2026-09-25T18:46:00+00:00", 771.0, 771.06, 770.9, 770.91, 25763.0], ["2026-09-25T18:47:00+00:00", 770.9, 770.925, 770.69, 770.73, 24516.0], ["2026-09-25T18:48:00+00:00", 770.74, 770.87, 770.705, 770.845, 28162.0], ["2026-09-25T18:49:00+00:00", 770.845, 770.91, 770.815, 770.86, 19586.0], ["2026-09-25T18:50:00+00:00", 770.85, 770.89, 770.79, 770.815, 24380.0], ["2026-09-25T18:51:00+00:00", 770.815, 770.89, 770.72, 770.81, 22454.0], ["2026-09-25T18:52:00+00:00", 770.82, 770.89, 770.76, 770.86, 18664.0], ["2026-09-25T18:53:00+00:00", 770.86, 770.91, 770.81, 770.82, 151802.0], ["2026-09-25T18:54:00+00:00", 770.81, 770.81, 770.62, 770.62, 29562.0], ["2026-09-25T18:55:00+00:00", 770.63, 770.77, 770.63, 770.66, 25838.0], ["2026-09-25T18:56:00+00:00", 770.66, 770.7, 770.615, 770.67, 34017.0], ["2026-09-25T18:57:00+00:00", 770.65, 770.719, 770.6, 770.68, 97977.0], ["2026-09-25T18:58:00+00:00", 770.675, 770.79, 770.65, 770.77, 48868.0], ["2026-09-25T18:59:00+00:00", 770.77, 770.83, 770.63, 770.67, 30837.0], ["2026-09-25T19:00:00+00:00", 770.7, 770.88, 770.7, 770.72, 64968.0], ["2026-09-25T19:01:00+00:00", 770.745, 771.0, 770.65, 770.65, 85801.0], ["2026-09-25T19:02:00+00:00", 770.67, 770.68, 770.5175, 770.57, 80558.0], ["2026-09-25T19:03:00+00:00", 770.57, 770.59, 770.43, 770.55, 38854.0], ["2026-09-25T19:04:00+00:00", 770.55, 770.63, 770.54, 770.59, 35049.0], ["2026-09-25T19:05:00+00:00", 770.6, 770.7, 770.55, 770.65, 28624.0], ["2026-09-25T19:06:00+00:00", 770.66, 770.69, 770.54, 770.59, 25520.0], ["2026-09-25T19:07:00+00:00", 770.58, 770.87, 770.5748, 770.79, 41731.0], ["2026-09-25T19:08:00+00:00", 770.81, 770.82, 770.71, 770.7765, 18058.0], ["2026-09-25T19:09:00+00:00", 770.76, 770.79, 770.66, 770.695, 13428.0], ["2026-09-25T19:10:00+00:00", 770.695, 770.76, 770.68, 770.7498, 23084.0], ["2026-09-25T19:11:00+00:00", 770.75, 770.77, 770.63, 770.75, 34366.0], ["2026-09-25T19:12:00+00:00", 770.74, 770.97, 770.73, 770.93, 37622.0], ["2026-09-25T19:13:00+00:00", 770.94, 770.99, 770.86, 770.98, 31168.0], ["2026-09-25T19:14:00+00:00", 770.98, 771.105, 770.97, 771.08, 48989.0], ["2026-09-25T19:15:00+00:00", 771.09, 771.16, 771.0, 771.05, 58963.0], ["2026-09-25T19:16:00+00:00", 771.045, 771.09, 770.96, 770.9812, 148133.0], ["2026-09-25T19:17:00+00:00", 770.98, 771.03, 770.88, 770.9, 24973.0], ["2026-09-25T19:18:00+00:00", 770.93, 771.0, 770.91, 770.98, 41660.0], ["2026-09-25T19:19:00+00:00", 770.98, 770.98, 770.78, 770.795, 61321.0], ["2026-09-25T19:20:00+00:00", 770.8, 770.865, 770.67, 770.67, 53567.0], ["2026-09-25T19:21:00+00:00", 770.675, 770.8, 770.67, 770.72, 72241.0], ["2026-09-25T19:22:00+00:00", 770.721, 770.7505, 770.54, 770.545, 54277.0], ["2026-09-25T19:23:00+00:00", 770.55, 770.57, 770.4802, 770.551, 51473.0], ["2026-09-25T19:24:00+00:00", 770.56, 770.67, 770.55, 770.56, 20200.0], ["2026-09-25T19:25:00+00:00", 770.55, 770.55, 770.37, 770.4301, 72153.0], ["2026-09-25T19:26:00+00:00", 770.4487, 770.47, 770.21, 770.315, 45248.0], ["2026-09-25T19:27:00+00:00", 770.315, 770.45, 770.28, 770.36, 51771.0], ["2026-09-25T19:28:00+00:00", 770.35, 770.48, 770.27, 770.3, 39019.0], ["2026-09-25T19:29:00+00:00", 770.3, 770.34, 770.18, 770.33, 45807.0], ["2026-09-25T19:30:00+00:00", 770.33, 770.425, 770.22, 770.31, 48233.0], ["2026-09-25T19:31:00+00:00", 770.31, 770.48, 770.22, 770.47, 77421.0], ["2026-09-25T19:32:00+00:00", 770.47, 770.47, 770.36, 770.44, 30485.0], ["2026-09-25T19:33:00+00:00", 770.43, 770.5, 770.4, 770.43, 51152.0], ["2026-09-25T19:34:00+00:00", 770.439, 770.4399, 770.23, 770.23, 45871.0], ["2026-09-25T19:35:00+00:00", 770.25, 770.37, 770.21, 770.33, 45092.0], ["2026-09-25T19:36:00+00:00", 770.32, 770.37, 770.21, 770.34, 47335.0], ["2026-09-25T19:37:00+00:00", 770.34, 770.76, 770.32, 770.745, 121673.0], ["2026-09-25T19:38:00+00:00", 770.76, 770.94, 770.73, 770.82, 75537.0], ["2026-09-25T19:39:00+00:00", 770.82, 770.955, 770.82, 770.935, 82404.0], ["2026-09-25T19:40:00+00:00", 770.94, 770.95, 770.75, 770.8, 226196.0], ["2026-09-25T19:41:00+00:00", 770.8, 771.009, 770.8, 770.945, 172042.0], ["2026-09-25T19:42:00+00:00", 770.95, 771.1, 770.95, 771.0557, 79166.0], ["2026-09-25T19:43:00+00:00", 771.06, 771.265, 771.05, 771.24, 65395.0], ["2026-09-25T19:44:00+00:00", 771.25, 771.33, 771.13, 771.18, 68904.0], ["2026-09-25T19:45:00+00:00", 771.19, 771.825, 771.19, 771.64, 359179.0], ["2026-09-25T19:46:00+00:00", 771.65, 771.97, 771.605, 771.93, 270781.0], ["2026-09-25T19:47:00+00:00", 771.93, 771.955, 771.73, 771.8, 178877.0], ["2026-09-25T19:48:00+00:00", 771.81, 771.86, 771.7, 771.75, 117363.0], ["2026-09-25T19:49:00+00:00", 771.74, 771.8, 771.67, 771.71, 284752.0], ["2026-09-25T19:50:00+00:00", 771.71, 772.22, 771.71, 772.18, 352788.0], ["2026-09-25T19:51:00+00:00", 772.18, 772.28, 771.94, 772.04, 236110.0], ["2026-09-25T19:52:00+00:00", 772.06, 772.08, 771.835, 771.845, 176449.0], ["2026-09-25T19:53:00+00:00", 771.84, 772.01, 771.7835, 771.9958, 163105.0], ["2026-09-25T19:54:00+00:00", 772.0, 772.05, 771.78, 771.8, 215303.0], ["2026-09-25T19:55:00+00:00", 771.82, 771.91, 771.57, 771.58, 260999.0], ["2026-09-25T19:56:00+00:00", 771.58, 771.59, 771.385, 771.47, 235311.0], ["2026-09-25T19:57:00+00:00", 771.48, 771.62, 771.46, 771.585, 201331.0], ["2026-09-25T19:58:00+00:00", 771.58, 771.63, 771.42, 771.52, 417056.0], ["2026-09-25T19:59:00+00:00", 771.52, 771.545, 771.15, 771.3, 1140201.0], ["2026-09-25T20:00:00+00:00", 771.31, 771.42, 771.17, 771.4, 1999860.0]]