[["2026-09-25T13:30:00+00:00", 282.34, 282.37, 282.01, 282.182, 352675.0], ["2026-09-25T13:31:00+00:00", 282.23, 282.23, 281.955, 282.18, 97293.0], ["2026-09-25T13:32:00+00:00", 282.2, 282.33, 281.84, 281.84, 98875.0], ["2026-09-25T13:33:00+00:00", 281.84, 282.12, 281.82, 282.04, 180094.0], ["2026-09-25T13:34:00+00:00", 282.05, 282.05, 281.83, 281.89, 133987.0], ["2026-09-25T13:35:00+00:00", 281.89, 281.97, 281.8134, 281.885, 242172.0], ["2026-09-25T13:36:00+00:00", 281.885, 281.9, 281.66, 281.75, 137483.0], ["2026-09-25T13:37:00+00:00", 281.765, 282.01, 281.65, 282.0, 197979.0], ["2026-09-25T13:38:00+00:00", 281.99, 282.16, 281.97, 282.16, 134540.0], ["2026-09-25T13:39:00+00:00", 282.16, 282.21, 281.875, 282.08, 70002.0], ["2026-09-25T13:40:00+00:00", 282.09, 282.22, 282.015, 282.1, 34838.0], ["2026-09-25T13:41:00+00:00", 282.06, 282.39, 281.98, 282.38, 119815.0], ["2026-09-25T13:42:00+00:00", 282.38, 282.61, 282.32, 282.59, 60858.0], ["2026-09-25T13:43:00+00:00", 282.6, 282.69, 282.085, 282.1201, 63420.0], ["2026-09-25T13:44:00+00:00", 282.13, 282.17, 281.93, 281.99, 99295.0], ["2026-09-25T13:45:00+00:00", 281.9531, 281.9531, 281.73, 281.76, 62570.0], ["2026-09-25T13:46:00+00:00", 281.78, 281.82, 281.63, 281.69, 57197.0], ["2026-09-25T13:47:00+00:00", 281.7, 281.7, 281.54, 281.58, 31715.0], ["2026-09-25T13:48:00+00:00", 281.605, 281.72, 281.42, 281.53, 34851.0], ["2026-09-25T13:49:00+00:00", 281.535, 281.83, 281.53, 281.81, 22861.0], ["2026-09-25T13:50:00+00:00", 281.79, 281.79, 281.64, 281.69, 32670.0], ["2026-09-25T13:51:00+00:00", 281.68, 281.78, 281.582, 281.7, 18675.0], ["2026-09-25T13:52:00+00:00", 281.72, 281.73, 281.56, 281.61, 25632.0], ["2026-09-25T13:53:00+00:00", 281.59, 281.88, 281.58, 281.875, 66854.0], ["2026-09-25T13:54:00+00:00", 281.84, 282.05, 281.82, 281.98, 83402.0], ["2026-09-25T13:55:00+00:00", 281.99, 282.02, 281.84, 281.89, 57263.0], ["2026-09-25T13:56:00+00:00", 281.9, 282.085, 281.885, 282.07, 47903.0], ["2026-09-25T13:57:00+00:00", 282.065, 282.17, 282.0, 282.1101, 84544.0], ["2026-09-25T13:58:00+00:00", 282.115, 282.14, 282.0, 282.02, 22721.0], ["2026-09-25T13:59:00+00:00", 282.02, 282.02, 281.82, 281.87, 37085.0], ["2026-09-25T14:00:00+00:00", 281.88, 281.94, 281.55, 281.63, 86659.0], ["2026-09-25T14:01:00+00:00", 281.64, 281.66, 281.39, 281.47, 61946.0], ["2026-09-25T14:02:00+00:00", 281.48, 281.49, 281.25, 281.25, 59602.0], ["2026-09-25T14:03:00+00:00", 281.26, 281.26, 280.955, 281.05, 72070.0], ["2026-09-25T14:04:00+00:00", 281.07, 281.15, 280.78, 280.795, 51557.0], ["2026-09-25T14:05:00+00:00", 280.79, 280.79, 280.49, 280.5, 136258.0], ["2026-09-25T14:06:00+00:00", 280.51, 280.78, 280.455, 280.69, 83678.0], ["2026-09-25T14:07:00+00:00", 280.68, 280.84, 280.64, 280.71, 110287.0], ["2026-09-25T14:08:00+00:00", 280.69, 280.97, 280.65, 280.97, 59779.0], ["2026-09-25T14:09:00+00:00", 280.97, 281.04, 280.86, 281.03, 92381.0], ["2026-09-25T14:10:00+00:00", 281.03, 281.18, 280.95, 280.95, 136449.0], ["2026-09-25T14:11:00+00:00", 280.96, 281.23, 280.87, 281.18, 39847.0], ["2026-09-25T14:12:00+00:00", 281.17, 281.18, 280.92, 281.11, 25516.0], ["2026-09-25T14:13:00+00:00", 281.1, 281.24, 281.005, 281.05, 34516.0], ["2026-09-25T14:14:00+00:00", 281.045, 281.09, 280.88, 280.97, 18385.0], ["2026-09-25T14:15:00+00:00", 280.98, 281.1426, 280.72, 281.02, 52894.0], ["2026-09-25T14:16:00+00:00", 281.01, 281.05, 280.64, 280.68, 40174.0], ["2026-09-25T14:17:00+00:00", 280.68, 280.72, 280.6, 280.655, 42454.0], ["2026-09-25T14:18:00+00:00", 280.66, 280.81, 280.55, 280.56, 65405.0], ["2026-09-25T14:19:00+00:00", 280.58, 280.95, 280.515, 280.9, 37069.0], ["2026-09-25T14:20:00+00:00", 280.92, 281.14, 280.89, 281.13, 34846.0], ["2026-09-25T14:21:00+00:00", 281.11, 281.17, 280.992, 281.08, 18984.0], ["2026-09-25T14:22:00+00:00", 281.07, 281.3, 281.07, 281.235, 51002.0], ["2026-09-25T14:23:00+00:00", 281.24, 281.34, 281.18, 281.28, 27149.0], ["2026-09-25T14:24:00+00:00", 281.275, 281.36, 281.16, 281.26, 27543.0], ["2026-09-25T14:25:00+00:00", 281.28, 281.29, 281.15, 281.28, 23025.0], ["2026-09-25T14:26:00+00:00", 281.275, 281.29, 281.11, 281.16, 17512.0], ["2026-09-25T14:27:00+00:00", 281.17, 281.17, 281.01, 281.03, 71306.0], ["2026-09-25T14:28:00+00:00", 281.02, 281.05, 280.8012, 280.94, 55561.0], ["2026-09-25T14:29:00+00:00", 280.9084, 281.04, 280.832, 280.86, 73731.0], ["2026-09-25T14:30:00+00:00", 280.88, 280.9, 280.69, 280.87, 38217.0], ["2026-09-25T14:31:00+00:00", 280.855, 280.91, 280.78, 280.84, 23057.0], ["2026-09-25T14:32:00+00:00", 280.84, 280.89, 280.75, 280.84, 19577.0], ["2026-09-25T14:33:00+00:00", 280.81, 280.83, 280.685, 280.74, 17251.0], ["2026-09-25T14:34:00+00:00", 280.72, 280.92, 280.715, 280.8502, 21467.0], ["2026-09-25T14:35:00+00:00", 280.84, 280.95, 280.72, 280.92, 21355.0], ["2026-09-25T14:36:00+00:00", 280.9, 281.01, 280.85, 280.87, 11420.0], ["2026-09-25T14:37:00+00:00", 280.87, 281.01, 280.865, 281.01, 8946.0], ["2026-09-25T14:38:00+00:00", 281.0, 281.1, 280.9, 280.94, 29937.0], ["2026-09-25T14:39:00+00:00", 280.95, 281.02, 280.925, 280.925, 11887.0], ["2026-09-25T14:40:00+00:00", 280.925, 280.93, 280.79, 280.8, 23000.0], ["2026-09-25T14:41:00+00:00", 280.805, 280.88, 280.685, 280.71, 36779.0], ["2026-09-25T14:42:00+00:00", 280.71, 280.88, 280.63, 280.86, 57990.0], ["2026-09-25T14:43:00+00:00", 280.85, 280.875, 280.72, 280.76, 9594.0], ["2026-09-25T14:44:00+00:00", 280.77, 280.915, 280.74, 280.915, 20283.0], ["2026-09-25T14:45:00+00:00", 280.91, 280.91, 280.7541, 280.86, 26732.0], ["2026-09-25T14:46:00+00:00", 280.83, 281.0752, 280.68, 280.93, 101426.0], ["2026-09-25T14:47:00+00:00", 280.9, 281.13, 280.9, 281.02, 66672.0], ["2026-09-25T14:48:00+00:00", 281.02, 281.04, 280.76, 280.7606, 32470.0], ["2026-09-25T14:49:00+00:00", 280.76, 281.05, 280.76, 281.01, 19439.0], ["2026-09-25T14:50:00+00:00", 281.01, 281.02, 280.93, 280.96, 14476.0], ["2026-09-25T14:51:00+00:00", 280.98, 280.99, 280.6, 280.6, 16977.0], ["2026-09-25T14:52:00+00:00", 280.595, 280.645, 280.53, 280.58, 34817.0], ["2026-09-25T14:53:00+00:00", 280.58, 280.72, 280.575, 280.63, 169528.0], ["2026-09-25T14:54:00+00:00", 280.64, 280.88, 280.64, 280.84, 16327.0], ["2026-09-25T14:55:00+00:00", 280.835, 280.91, 280.8, 280.88, 28789.0], ["2026-09-25T14:56:00+00:00", 280.87, 280.98, 280.85, 280.85, 52202.0], ["2026-09-25T14:57:00+00:00", 280.86, 280.97, 280.81, 280.81, 29240.0], ["2026-09-25T14:58:00+00:00", 280.84, 280.96, 280.69, 280.96, 34479.0], ["2026-09-25T14:59:00+00:00", 280.95, 281.06, 280.93, 281.055, 38023.0], ["2026-09-25T15:00:00+00:00", 281.05, 281.18, 281.01, 281.165, 24834.0], ["2026-09-25T15:01:00+00:00", 281.165, 281.26, 281.135, 281.25, 58665.0], ["2026-09-25T15:02:00+00:00", 281.27, 281.46, 281.27, 281.3601, 51353.0], ["2026-09-25T15:03:00+00:00", 281.39, 281.545, 281.39, 281.47, 27251.0], ["2026-09-25T15:04:00+00:00", 281.46, 281.7, 281.43, 281.55, 44617.0], ["2026-09-25T15:05:00+00:00", 281.55, 281.7, 281.55, 281.68, 20418.0], ["2026-09-25T15:06:00+00:00", 281.7, 281.81, 281.68, 281.77, 20537.0], ["2026-09-25T15:07:00+00:00", 281.78, 281.83, 281.62, 281.635, 25682.0], ["2026-09-25T15:08:00+00:00", 281.63, 281.67, 281.4305, 281.48, 32040.0], ["2026-09-25T15:09:00+00:00", 281.48, 281.49, 281.295, 281.3376, 22583.0], ["2026-09-25T15:10:00+00:00", 281.35, 281.355, 281.1625, 281.22, 40352.0], ["2026-09-25T15:11:00+00:00", 281.21, 281.2601, 281.14, 281.2, 12799.0], ["2026-09-25T15:12:00+00:00", 281.2101, 281.32, 281.16, 281.32, 8629.0], ["2026-09-25T15:13:00+00:00", 281.321, 281.465, 281.321, 281.4505, 13115.0], ["2026-09-25T15:14:00+00:00", 281.44, 281.51, 281.42, 281.48, 88219.0], ["2026-09-25T15:15:00+00:00", 281.48, 281.48, 281.33, 281.3901, 35441.0], ["2026-09-25T15:16:00+00:00", 281.39, 281.43, 281.32, 281.425, 39983.0], ["2026-09-25T15:17:00+00:00", 281.42, 281.48, 281.36, 281.36, 30963.0], ["2026-09-25T15:18:00+00:00", 281.38, 281.52, 281.38, 281.48, 31811.0], ["2026-09-25T15:19:00+00:00", 281.48, 281.49, 281.29, 281.33, 27743.0], ["2026-09-25T15:20:00+00:00", 281.34, 281.52, 281.33, 281.515, 13820.0], ["2026-09-25T15:21:00+00:00", 281.51, 281.82, 281.4199, 281.57, 98391.0], ["2026-09-25T15:22:00+00:00", 281.58, 281.675, 281.53, 281.62, 12696.0], ["2026-09-25T15:23:00+00:00", 281.62, 281.66, 281.53, 281.55, 36176.0], ["2026-09-25T15:24:00+00:00", 281.56, 281.57, 281.4299, 281.4299, 23736.0], ["2026-09-25T15:25:00+00:00", 281.425, 281.51, 281.36, 281.36, 20085.0], ["2026-09-25T15:26:00+00:00", 281.34, 281.52, 281.315, 281.52, 20930.0], ["2026-09-25T15:27:00+00:00", 281.51, 281.52, 281.38, 281.44, 11689.0], ["2026-09-25T15:28:00+00:00", 281.44, 281.44, 281.35, 281.42, 5142.0], ["2026-09-25T15:29:00+00:00", 281.43, 281.48, 281.35, 281.4299, 12583.0], ["2026-09-25T15:30:00+00:00", 281.422, 281.96, 281.422, 281.635, 136949.0], ["2026-09-25T15:31:00+00:00", 281.64, 281.71, 281.55, 281.71, 22123.0], ["2026-09-25T15:32:00+00:00", 281.72, 281.81, 281.68, 281.73, 37579.0], ["2026-09-25T15:33:00+00:00", 281.67, 281.69, 281.58, 281.645, 10662.0], ["2026-09-25T15:34:00+00:00", 281.65, 281.68, 281.4, 281.45, 193083.0], ["2026-09-25T15:35:00+00:00", 281.47, 281.545, 281.4158, 281.5398, 53609.0], ["2026-09-25T15:36:00+00:00", 281.52, 281.57, 281.46, 281.475, 9982.0], ["2026-09-25T15:37:00+00:00", 281.5213, 281.57, 281.475, 281.56, 51353.0], ["2026-09-25T15:38:00+00:00", 281.56, 281.56, 281.37, 281.37, 22130.0], ["2026-09-25T15:39:00+00:00", 281.37, 281.37, 281.29, 281.31, 30761.0], ["2026-09-25T15:40:00+00:00", 281.31, 281.345, 281.23, 281.34, 18653.0], ["2026-09-25T15:41:00+00:00", 281.33, 281.36, 281.255, 281.31, 10986.0], ["2026-09-25T15:42:00+00:00", 281.31, 281.32, 281.15, 281.2, 17141.0], ["2026-09-25T15:43:00+00:00", 281.19, 281.2, 281.1, 281.1, 13296.0], ["2026-09-25T15:44:00+00:00", 281.11, 281.125, 280.9808, 280.99, 17067.0], ["2026-09-25T15:45:00+00:00", 280.98, 281.02, 280.92, 280.92, 17908.0], ["2026-09-25T15:46:00+00:00", 280.91, 281.06, 280.84, 281.05, 35362.0], ["2026-09-25T15:47:00+00:00", 281.057, 281.115, 281.04, 281.09, 28716.0], ["2026-09-25T15:48:00+00:00", 281.09, 281.175, 281.04, 281.12, 13677.0], ["2026-09-25T15:49:00+00:00", 281.12, 281.17, 281.11, 281.165, 17125.0], ["2026-09-25T15:50:00+00:00", 281.185, 281.21, 281.12, 281.14, 11939.0], ["2026-09-25T15:51:00+00:00", 281.12, 281.12, 280.84, 280.84, 29231.0], ["2026-09-25T15:52:00+00:00", 280.84, 280.905, 280.795, 280.89, 25296.0], ["2026-09-25T15:53:00+00:00", 280.885, 280.96, 280.88, 280.955, 26480.0], ["2026-09-25T15:54:00+00:00", 280.95, 281.38, 280.94, 281.26, 251050.0], ["2026-09-25T15:55:00+00:00", 281.25, 281.485, 281.25, 281.32, 114515.0], ["2026-09-25T15:56:00+00:00", 281.32, 281.42, 281.22, 281.42, 18820.0], ["2026-09-25T15:57:00+00:00", 281.425, 281.52, 281.41, 281.46, 25277.0], ["2026-09-25T15:58:00+00:00", 281.49, 281.95, 281.49, 281.88, 52927.0], ["2026-09-25T15:59:00+00:00", 281.87, 282.17, 281.82, 282.16, 134874.0], ["2026-09-25T16:00:00+00:00", 282.18, 282.5, 282.04, 282.47, 121586.0], ["2026-09-25T16:01:00+00:00", 282.475, 282.67, 282.39, 282.42, 85597.0], ["2026-09-25T16:02:00+00:00", 282.43, 282.85, 282.43, 282.84, 101582.0], ["2026-09-25T16:03:00+00:00", 282.83, 283.225, 282.75, 283.21, 170125.0], ["2026-09-25T16:04:00+00:00", 283.22, 283.23, 282.83, 283.11, 408195.0], ["2026-09-25T16:05:00+00:00", 283.11, 283.25, 282.96, 283.18, 105638.0], ["2026-09-25T16:06:00+00:00", 283.18, 283.27, 282.9, 283.23, 62304.0], ["2026-09-25T16:07:00+00:00", 283.25, 283.335, 283.17, 283.25, 91991.0], ["2026-09-25T16:08:00+00:00", 283.23, 283.42, 283.17, 283.32, 60879.0], ["2026-09-25T16:09:00+00:00", 283.32, 283.41, 283.16, 283.38, 46621.0], ["2026-09-25T16:10:00+00:00", 283.39, 283.52, 283.29, 283.31, 87226.0], ["2026-09-25T16:11:00+00:00", 283.315, 283.37, 283.195, 283.34, 65667.0], ["2026-09-25T16:12:00+00:00", 283.34, 283.495, 283.28, 283.31, 76687.0], ["2026-09-25T16:13:00+00:00", 283.3, 283.375, 283.21, 283.26, 45949.0], ["2026-09-25T16:14:00+00:00", 283.26, 283.28, 283.045, 283.23, 76818.0], ["2026-09-25T16:15:00+00:00", 283.22, 283.3, 283.11, 283.295, 65370.0], ["2026-09-25T16:16:00+00:00", 283.295, 283.34, 283.17, 283.28, 49085.0], ["2026-09-25T16:17:00+00:00", 283.28, 283.465, 283.01, 283.02, 79531.0], ["2026-09-25T16:18:00+00:00", 283.02, 283.02, 282.8701, 282.91, 114570.0], ["2026-09-25T16:19:00+00:00", 282.915, 283.02, 282.78, 283.0095, 55570.0], ["2026-09-25T16:20:00+00:00", 283.005, 283.04, 282.855, 282.89, 166716.0], ["2026-09-25T16:21:00+00:00", 282.885, 282.949, 282.77, 282.84, 53656.0], ["2026-09-25T16:22:00+00:00", 282.84, 282.87, 282.67, 282.78, 46992.0], ["2026-09-25T16:23:00+00:00", 282.78, 282.87, 282.58, 282.73, 68153.0], ["2026-09-25T16:24:00+00:00", 282.73, 282.8, 282.675, 282.735, 48141.0], ["2026-09-25T16:25:00+00:00", 282.746, 282.97, 282.71, 282.84, 55227.0], ["2026-09-25T16:26:00+00:00", 282.85, 283.135, 282.84, 283.12, 69099.0], ["2026-09-25T16:27:00+00:00", 283.12, 283.15, 282.91, 282.97, 87722.0], ["2026-09-25T16:28:00+00:00", 282.97, 282.985, 282.89, 282.95, 12208.0], ["2026-09-25T16:29:00+00:00", 282.945, 283.0499, 282.945, 283.0001, 7470.0], ["2026-09-25T16:30:00+00:00", 283.01, 283.12, 282.99, 283.12, 5966.0], ["2026-09-25T16:31:00+00:00", 283.09, 283.11, 282.99, 283.04, 9637.0], ["2026-09-25T16:32:00+00:00", 283.04, 283.13, 283.02, 283.11, 12783.0], ["2026-09-25T16:33:00+00:00", 283.09, 283.135, 283.02, 283.05, 24947.0], ["2026-09-25T16:34:00+00:00", 283.03, 283.04, 282.39, 282.55, 260532.0], ["2026-09-25T16:35:00+00:00", 282.57, 282.78, 282.57, 282.78, 79855.0], ["2026-09-25T16:36:00+00:00", 282.75, 282.77, 282.64, 282.76, 35610.0], ["2026-09-25T16:37:00+00:00", 282.78, 282.945, 282.71, 282.73, 43293.0], ["2026-09-25T16:38:00+00:00", 282.72, 282.74, 282.56, 282.7, 16031.0], ["2026-09-25T16:39:00+00:00", 282.69, 282.8, 282.67, 282.68, 23635.0], ["2026-09-25T16:40:00+00:00", 282.68, 282.72, 282.58, 282.58, 12872.0], ["2026-09-25T16:41:00+00:00", 282.59, 282.625, 282.52, 282.6, 35553.0], ["2026-09-25T16:42:00+00:00", 282.64, 282.825, 282.64, 282.71, 59241.0], ["2026-09-25T16:43:00+00:00", 282.69, 282.74, 282.65, 282.69, 7432.0], ["2026-09-25T16:44:00+00:00", 282.7, 282.775, 282.68, 282.68, 15287.0], ["2026-09-25T16:45:00+00:00", 282.68, 282.69, 282.45, 282.53, 25622.0], ["2026-09-25T16:46:00+00:00", 282.525, 282.59, 282.52, 282.555, 14879.0], ["2026-09-25T16:47:00+00:00", 282.56, 282.575, 282.51, 282.515, 7099.0], ["2026-09-25T16:48:00+00:00", 282.5, 282.55, 282.35, 282.35, 34193.0], ["2026-09-25T16:49:00+00:00", 282.37, 282.46, 282.31, 282.43, 24515.0], ["2026-09-25T16:50:00+00:00", 282.44, 282.48, 282.4, 282.42, 12573.0], ["2026-09-25T16:51:00+00:00", 282.41, 282.4101, 282.35, 282.4, 13121.0], ["2026-09-25T16:52:00+00:00", 282.4, 282.425, 282.35, 282.41, 11870.0], ["2026-09-25T16:53:00+00:00", 282.41, 282.45, 282.39, 282.41, 16064.0], ["2026-09-25T16:54:00+00:00", 282.42, 282.46, 282.39, 282.445, 8193.0], ["2026-09-25T16:55:00+00:00", 282.445, 282.48, 282.4, 282.425, 9962.0], ["2026-09-25T16:56:00+00:00", 282.44, 282.49, 282.365, 282.385, 21370.0], ["2026-09-25T16:57:00+00:00", 282.37, 282.38, 282.305, 282.325, 8596.0], ["2026-09-25T16:58:00+00:00", 282.32, 282.32, 282.28, 282.29, 8226.0], ["2026-09-25T16:59:00+00:00", 282.305, 282.33, 282.17, 282.27, 87302.0], ["2026-09-25T17:00:00+00:00", 282.27, 282.27, 282.16, 282.22, 31432.0], ["2026-09-25T17:01:00+00:00", 282.22, 282.51, 282.22, 282.5, 54712.0], ["2026-09-25T17:02:00+00:00", 282.495, 282.52, 282.42, 282.445, 10100.0], ["2026-09-25T17:03:00+00:00", 282.46, 282.46, 282.375, 282.3894, 3862.0], ["2026-09-25T17:04:00+00:00", 282.37, 282.42, 282.36, 282.41, 6698.0], ["2026-09-25T17:05:00+00:00", 282.4, 282.43, 282.34, 282.35, 7360.0], ["2026-09-25T17:06:00+00:00", 282.35, 282.38, 282.305, 282.31, 12341.0], ["2026-09-25T17:07:00+00:00", 282.32, 282.38, 282.28, 282.34, 41531.0], ["2026-09-25T17:08:00+00:00", 282.34, 282.34, 282.19, 282.2901, 33641.0], ["2026-09-25T17:09:00+00:00", 282.3, 282.44, 282.3, 282.43, 24002.0], ["2026-09-25T17:10:00+00:00", 282.43, 282.43, 282.31, 282.3577, 18771.0], ["2026-09-25T17:11:00+00:00", 282.35, 282.36, 282.29, 282.29, 5660.0], ["2026-09-25T17:12:00+00:00", 282.31, 282.33, 282.21, 282.305, 13541.0], ["2026-09-25T17:13:00+00:00", 282.31, 282.41, 282.31, 282.35, 11427.0], ["2026-09-25T17:14:00+00:00", 282.35, 282.37, 282.32, 282.37, 3359.0], ["2026-09-25T17:15:00+00:00", 282.37, 282.4, 282.27, 282.3, 226560.0], ["2026-09-25T17:16:00+00:00", 282.29, 282.29, 282.19, 282.25, 13538.0], ["2026-09-25T17:17:00+00:00", 282.26, 282.29, 282.21, 282.215, 22408.0], ["2026-09-25T17:18:00+00:00", 282.21, 282.21, 282.09, 282.16, 36122.0], ["2026-09-25T17:19:00+00:00", 282.15, 282.21, 282.12, 282.1501, 12185.0], ["2026-09-25T17:20:00+00:00", 282.15, 282.18, 282.12, 282.13, 26723.0], ["2026-09-25T17:21:00+00:00", 282.12, 282.17, 282.07, 282.14, 9939.0], ["2026-09-25T17:22:00+00:00", 282.14, 282.18, 282.14, 282.17, 9954.0], ["2026-09-25T17:23:00+00:00", 282.16, 282.225, 282.14, 282.2, 29851.0], ["2026-09-25T17:24:00+00:00", 282.215, 282.28, 282.19, 282.265, 18901.0], ["2026-09-25T17:25:00+00:00", 282.27, 282.295, 282.2, 282.25, 21285.0], ["2026-09-25T17:26:00+00:00", 282.245, 282.245, 282.19, 282.205, 16734.0], ["2026-09-25T17:27:00+00:00", 282.18, 282.21, 282.15, 282.155, 13598.0], ["2026-09-25T17:28:00+00:00", 282.15, 282.17, 282.105, 282.115, 26721.0], ["2026-09-25T17:29:00+00:00", 282.115, 282.14, 282.1, 282.11, 36647.0], ["2026-09-25T17:30:00+00:00", 282.105, 282.17, 282.07, 282.17, 78908.0], ["2026-09-25T17:31:00+00:00", 282.15, 282.15, 281.93, 281.93, 47382.0], ["2026-09-25T17:32:00+00:00", 281.94, 282.05, 281.94, 282.04, 47405.0], ["2026-09-25T17:33:00+00:00", 282.04, 282.08, 281.96, 281.97, 22256.0], ["2026-09-25T17:34:00+00:00", 281.97, 281.975, 281.835, 281.925, 29987.0], ["2026-09-25T17:35:00+00:00", 281.92, 281.92, 281.804, 281.82, 15940.0], ["2026-09-25T17:36:00+00:00", 281.815, 281.835, 281.71, 281.71, 36200.0], ["2026-09-25T17:37:00+00:00", 281.71, 281.73, 281.66, 281.675, 31615.0], ["2026-09-25T17:38:00+00:00", 281.68, 281.76, 281.68, 281.71, 20945.0], ["2026-09-25T17:39:00+00:00", 281.719, 281.96, 281.71, 281.8484, 100690.0], ["2026-09-25T17:40:00+00:00", 281.849, 281.97, 281.82, 281.84, 40776.0], ["2026-09-25T17:41:00+00:00", 281.85, 282.03, 281.82, 281.979, 36424.0], ["2026-09-25T17:42:00+00:00", 281.975, 282.07, 281.975, 282.03, 32670.0], ["2026-09-25T17:43:00+00:00", 282.03, 282.0405, 281.99, 282.02, 103148.0], ["2026-09-25T17:44:00+00:00", 282.04, 282.08, 281.94, 281.98, 17407.0], ["2026-09-25T17:45:00+00:00", 281.96, 282.0, 281.91, 281.975, 12131.0], ["2026-09-25T17:46:00+00:00", 281.98, 282.045, 281.98, 282.0, 25200.0], ["2026-09-25T17:47:00+00:00", 282.0, 282.02, 281.925, 281.95, 22863.0], ["2026-09-25T17:48:00+00:00", 281.9348, 282.01, 281.93, 281.97, 7577.0], ["2026-09-25T17:49:00+00:00", 281.985, 282.04, 281.98, 282.0, 6512.0], ["2026-09-25T17:50:00+00:00", 281.99, 282.01, 281.94, 281.96, 9746.0], ["2026-09-25T17:51:00+00:00", 281.955, 281.97, 281.885, 281.91, 8611.0], ["2026-09-25T17:52:00+00:00", 281.91, 281.92, 281.82, 281.8202, 20964.0], ["2026-09-25T17:53:00+00:00", 281.83, 281.89, 281.805, 281.87, 24775.0], ["2026-09-25T17:54:00+00:00", 281.88, 281.89, 281.8, 281.83, 8371.0], ["2026-09-25T17:55:00+00:00", 281.835, 281.86, 281.81, 281.86, 7956.0], ["2026-09-25T17:56:00+00:00", 281.865, 281.91, 281.865, 281.88, 5002.0], ["2026-09-25T17:57:00+00:00", 281.89, 281.89, 281.865, 281.88, 5832.0], ["2026-09-25T17:58:00+00:00", 281.89, 281.97, 281.89, 281.965, 22047.0], ["2026-09-25T17:59:00+00:00", 281.965, 282.0, 281.9601, 282.0, 12085.0], ["2026-09-25T18:00:00+00:00", 282.0, 282.0, 281.905, 281.915, 14700.0], ["2026-09-25T18:01:00+00:00", 281.92, 281.92, 281.865, 281.88, 15396.0], ["2026-09-25T18:02:00+00:00", 281.89, 281.975, 281.88, 281.95, 17800.0], ["2026-09-25T18:03:00+00:00", 281.9531, 281.96, 281.9, 281.9, 11316.0], ["2026-09-25T18:04:00+00:00", 281.91, 281.91, 281.85, 281.85, 9947.0], ["2026-09-25T18:05:00+00:00", 281.85, 281.9099, 281.83, 281.83, 10956.0], ["2026-09-25T18:06:00+00:00", 281.83, 281.88, 281.82, 281.85, 11389.0], ["2026-09-25T18:07:00+00:00", 281.85, 281.87, 281.83, 281.85, 11155.0], ["2026-09-25T18:08:00+00:00", 281.86, 281.93, 281.85, 281.92, 26778.0], ["2026-09-25T18:09:00+00:00", 281.92, 281.94, 281.88, 281.93, 19698.0], ["2026-09-25T18:10:00+00:00", 281.93, 281.935, 281.88, 281.88, 10271.0], ["2026-09-25T18:11:00+00:00", 281.88, 281.88, 281.82, 281.875, 8887.0], ["2026-09-25T18:12:00+00:00", 281.875, 281.955, 281.83, 281.955, 48836.0], ["2026-09-25T18:13:00+00:00", 281.965, 282.035, 281.96, 282.035, 18308.0], ["2026-09-25T18:14:00+00:00", 282.04, 282.1, 282.02, 282.085, 27700.0], ["2026-09-25T18:15:00+00:00", 282.09, 282.13, 282.08, 282.11, 21494.0], ["2026-09-25T18:16:00+00:00", 282.12, 282.16, 282.06, 282.07, 23486.0], ["2026-09-25T18:17:00+00:00", 282.08, 282.1143, 282.065, 282.1143, 7365.0], ["2026-09-25T18:18:00+00:00", 282.1177, 282.1499, 282.08, 282.1, 19513.0], ["2026-09-25T18:19:00+00:00", 282.105, 282.13, 282.06, 282.125, 19797.0], ["2026-09-25T18:20:00+00:00", 282.12, 282.145, 282.1, 282.13, 7803.0], ["2026-09-25T18:21:00+00:00", 282.12, 282.13, 282.05, 282.06, 9147.0], ["2026-09-25T18:22:00+00:00", 282.06, 282.1, 282.05, 282.065, 8222.0], ["2026-09-25T18:23:00+00:00", 282.07, 282.14, 282.065, 282.14, 20078.0], ["2026-09-25T18:24:00+00:00", 282.13, 282.205, 282.13, 282.19, 26398.0], ["2026-09-25T18:25:00+00:00", 282.185, 282.27, 282.1701, 282.24, 27810.0], ["2026-09-25T18:26:00+00:00", 282.25, 282.2607, 281.99, 282.025, 121475.0], ["2026-09-25T18:27:00+00:00", 282.03, 282.075, 281.85, 281.9, 90874.0], ["2026-09-25T18:28:00+00:00", 281.93, 282.03, 281.875, 282.01, 47687.0], ["2026-09-25T18:29:00+00:00", 282.01, 282.07, 281.9601, 282.065, 37416.0], ["2026-09-25T18:30:00+00:00", 282.08, 282.16, 282.055, 282.125, 26798.0], ["2026-09-25T18:31:00+00:00", 282.125, 282.21, 282.1, 282.1001, 23173.0], ["2026-09-25T18:32:00+00:00", 282.11, 282.195, 282.085, 282.085, 14152.0], ["2026-09-25T18:33:00+00:00", 282.09, 282.11, 282.02, 282.07, 16055.0], ["2026-09-25T18:34:00+00:00", 282.085, 282.11, 282.045, 282.055, 29550.0], ["2026-09-25T18:35:00+00:00", 282.065, 282.135, 282.015, 282.125, 43201.0], ["2026-09-25T18:36:00+00:00", 282.125, 282.18, 282.1201, 282.17, 37978.0], ["2026-09-25T18:37:00+00:00", 282.17, 282.175, 281.96, 281.985, 45743.0], ["2026-09-25T18:38:00+00:00", 281.985, 282.01, 281.94, 282.005, 17422.0], ["2026-09-25T18:39:00+00:00", 282.0, 282.0, 281.94, 281.94, 22298.0], ["2026-09-25T18:40:00+00:00", 281.93, 281.975, 281.91, 281.94, 23773.0], ["2026-09-25T18:41:00+00:00", 281.955, 282.01, 281.93, 282.0, 27238.0], ["2026-09-25T18:42:00+00:00", 282.01, 282.04, 281.995, 282.04, 35027.0], ["2026-09-25T18:43:00+00:00", 282.04, 282.04, 281.99, 282.005, 9179.0], ["2026-09-25T18:44:00+00:00", 282.0, 282.07, 281.99, 282.05, 43227.0], ["2026-09-25T18:45:00+00:00", 282.06, 282.12, 282.05, 282.05, 27375.0], ["2026-09-25T18:46:00+00:00", 282.06, 282.105, 282.05, 282.075, 25538.0], ["2026-09-25T18:47:00+00:00", 282.09, 282.1, 282.03, 282.065, 19822.0], ["2026-09-25T18:48:00+00:00", 282.07, 282.145, 282.06, 282.14, 50053.0], ["2026-09-25T18:49:00+00:00", 282.145, 282.17, 282.125, 282.155, 42246.0], ["2026-09-25T18:50:00+00:00", 282.145, 282.21, 282.12, 282.18, 47343.0], ["2026-09-25T18:51:00+00:00", 282.17, 282.21, 282.14, 282.18, 56088.0], ["2026-09-25T18:52:00+00:00", 282.18, 282.24, 282.17, 282.235, 72965.0], ["2026-09-25T18:53:00+00:00", 282.23, 282.25, 282.21, 282.21, 18446.0], ["2026-09-25T18:54:00+00:00", 282.21, 282.22, 282.14, 282.14, 23083.0], ["2026-09-25T18:55:00+00:00", 282.15, 282.19, 282.14, 282.155, 11930.0], ["2026-09-25T18:56:00+00:00", 282.165, 282.18, 282.11, 282.14, 17922.0], ["2026-09-25T18:57:00+00:00", 282.14, 282.2, 282.11, 282.2, 42424.0], ["2026-09-25T18:58:00+00:00", 282.19, 282.255, 282.18, 282.25, 25479.0], ["2026-09-25T18:59:00+00:00", 282.25, 282.27, 282.22, 282.25, 28134.0], ["2026-09-25T19:00:00+00:00", 282.255, 282.34, 282.2199, 282.2599, 48773.0], ["2026-09-25T19:01:00+00:00", 282.26, 282.39, 282.23, 282.27, 84579.0], ["2026-09-25T19:02:00+00:00", 282.27, 282.29, 282.14, 282.15, 19946.0], ["2026-09-25T19:03:00+00:00", 282.16, 282.16, 282.06, 282.15, 23354.0], ["2026-09-25T19:04:00+00:00", 282.15, 282.205, 282.14, 282.18, 17007.0], ["2026-09-25T19:05:00+00:00", 282.18, 282.28, 282.16, 282.23, 33810.0], ["2026-09-25T19:06:00+00:00", 282.235, 282.26, 282.2, 282.22, 13884.0], ["2026-09-25T19:07:00+00:00", 282.21, 282.35, 282.185, 282.34, 45906.0], ["2026-09-25T19:08:00+00:00", 282.345, 282.37, 282.3, 282.32, 26916.0], ["2026-09-25T19:09:00+00:00", 282.31, 282.33, 282.29, 282.31, 20867.0], ["2026-09-25T19:10:00+00:00", 282.315, 282.36, 282.3, 282.34, 12708.0], ["2026-09-25T19:11:00+00:00", 282.34, 282.39, 282.31, 282.37, 20555.0], ["2026-09-25T19:12:00+00:00", 282.38, 282.46, 282.37, 282.44, 63720.0], ["2026-09-25T19:13:00+00:00", 282.445, 282.45, 282.4, 282.45, 19957.0], ["2026-09-25T19:14:00+00:00", 282.44, 282.5, 282.44, 282.4701, 29678.0], ["2026-09-25T19:15:00+00:00", 282.48, 282.51, 282.45, 282.45, 38027.0], ["2026-09-25T19:16:00+00:00", 282.46, 282.475, 282.405, 282.42, 166589.0], ["2026-09-25T19:17:00+00:00", 282.43, 282.43, 282.38, 282.38, 27561.0], ["2026-09-25T19:18:00+00:00", 282.38, 282.425, 282.375, 282.42, 19651.0], ["2026-09-25T19:19:00+00:00", 282.41, 282.42, 282.32, 282.32, 216412.0], ["2026-09-25T19:20:00+00:00", 282.32, 282.36, 282.29, 282.31, 20862.0], ["2026-09-25T19:21:00+00:00", 282.3, 282.36, 282.3, 282.33, 41324.0], ["2026-09-25T19:22:00+00:00", 282.335, 282.41, 282.32, 282.355, 27406.0], ["2026-09-25T19:23:00+00:00", 282.36, 282.39, 282.3, 282.34, 43481.0], ["2026-09-25T19:24:00+00:00", 282.34, 282.39, 282.33, 282.35, 32122.0], ["2026-09-25T19:25:00+00:00", 282.35, 282.35, 282.3, 282.315, 35966.0], ["2026-09-25T19:26:00+00:00", 282.32, 282.32, 282.15, 282.16, 35644.0], ["2026-09-25T19:27:00+00:00", 282.155, 282.185, 282.13, 282.1333, 35473.0], ["2026-09-25T19:28:00+00:00", 282.14, 282.18, 282.12, 282.12, 42602.0], ["2026-09-25T19:29:00+00:00", 282.12, 282.125, 282.04, 282.125, 28987.0], ["2026-09-25T19:30:00+00:00", 282.125, 282.14, 282.05, 282.06, 35146.0], ["2026-09-25T19:31:00+00:00", 282.07, 282.08, 282.0, 282.065, 28070.0], ["2026-09-25T19:32:00+00:00", 282.065, 282.071, 281.965, 281.99, 20795.0], ["2026-09-25T19:33:00+00:00", 281.98, 282.065, 281.96, 282.035, 66486.0], ["2026-09-25T19:34:00+00:00", 282.03, 282.07, 282.01, 282.05, 42107.0], ["2026-09-25T19:35:00+00:00", 282.04, 282.05, 282.0, 282.03, 51352.0], ["2026-09-25T19:36:00+00:00", 282.035, 282.06, 281.99, 282.055, 33357.0], ["2026-09-25T19:37:00+00:00", 282.05, 282.31, 282.04, 282.31, 175527.0], ["2026-09-25T19:38:00+00:00", 282.31, 282.43, 282.295, 282.37, 253429.0], ["2026-09-25T19:39:00+00:00", 282.38, 282.405, 282.34, 282.375, 63925.0], ["2026-09-25T19:40:00+00:00", 282.37, 282.37, 282.255, 282.28, 28018.0], ["2026-09-25T19:41:00+00:00", 282.28, 282.37, 282.27, 282.33, 28009.0], ["2026-09-25T19:42:00+00:00", 282.33, 282.43, 282.325, 282.4, 29428.0], ["2026-09-25T19:43:00+00:00", 282.405, 282.465, 282.4, 282.46, 19260.0], ["2026-09-25T19:44:00+00:00", 282.46, 282.52, 282.45, 282.45, 164909.0], ["2026-09-25T19:45:00+00:00", 282.45, 282.6999, 282.445, 282.6441, 120796.0], ["2026-09-25T19:46:00+00:00", 282.65, 282.75, 282.59, 282.73, 66462.0], ["2026-09-25T19:47:00+00:00", 282.74, 282.77, 282.65, 282.65, 53969.0], ["2026-09-25T19:48:00+00:00", 282.64, 282.66, 282.56, 282.61, 665960.0], ["2026-09-25T19:49:00+00:00", 282.61, 282.63, 282.48, 282.52, 94938.0], ["2026-09-25T19:50:00+00:00", 282.53, 282.71, 282.53, 282.61, 206592.0], ["2026-09-25T19:51:00+00:00", 282.61, 282.625, 282.46, 282.46, 98857.0], ["2026-09-25T19:52:00+00:00", 282.47, 282.5, 282.38, 282.4, 110881.0], ["2026-09-25T19:53:00+00:00", 282.4, 282.46, 282.35, 282.445, 162548.0], ["2026-09-25T19:54:00+00:00", 282.43, 282.51, 282.29, 282.3, 523036.0], ["2026-09-25T19:55:00+00:00", 282.3, 282.3, 282.17, 282.2, 344712.0], ["2026-09-25T19:56:00+00:00", 282.2, 282.2, 282.08, 282.135, 171293.0], ["2026-09-25T19:57:00+00:00", 282.135, 282.23, 282.135, 282.19, 151499.0], ["2026-09-25T19:58:00+00:00", 282.19, 282.2, 282.06, 282.14, 341819.0], ["2026-09-25T19:59:00+00:00", 282.13, 282.13, 281.9, 281.95, 732319.0], ["2026-09-25T20:00:00+00:00", 281.96, 282.17, 281.93, 282.17, 516210.0]]