[["2026-09-25T13:30:00+00:00", 6.46, 6.495, 6.46, 6.495, 11189.0], ["2026-09-25T13:31:00+00:00", 6.495, 6.495, 6.4842, 6.4842, 559.0], ["2026-09-25T13:33:00+00:00", 6.495, 6.495, 6.495, 6.495, 177.0], ["2026-09-25T13:34:00+00:00", 6.495, 6.495, 6.495, 6.495, 276.0], ["2026-09-25T13:35:00+00:00", 6.5, 6.51, 6.5, 6.51, 507.0], ["2026-09-25T13:36:00+00:00", 6.51, 6.53, 6.48, 6.515, 9716.0], ["2026-09-25T13:37:00+00:00", 6.52, 6.52, 6.51, 6.51, 1468.0], ["2026-09-25T13:39:00+00:00", 6.53, 6.53, 6.53, 6.53, 348.0], ["2026-09-25T13:40:00+00:00", 6.55, 6.55, 6.55, 6.55, 577.0], ["2026-09-25T13:41:00+00:00", 6.55, 6.61, 6.55, 6.61, 27245.0], ["2026-09-25T13:42:00+00:00", 6.61, 6.665, 6.61, 6.65, 15913.0], ["2026-09-25T13:43:00+00:00", 6.6599, 6.6599, 6.64, 6.64, 1267.0], ["2026-09-25T13:44:00+00:00", 6.65, 6.67, 6.63, 6.63, 4745.0], ["2026-09-25T13:45:00+00:00", 6.63, 6.63, 6.63, 6.63, 370.0], ["2026-09-25T13:46:00+00:00", 6.63, 6.63, 6.63, 6.63, 714.0], ["2026-09-25T13:47:00+00:00", 6.63, 6.63, 6.63, 6.63, 2816.0], ["2026-09-25T13:48:00+00:00", 6.63, 6.65, 6.63, 6.64, 499.0], ["2026-09-25T13:49:00+00:00", 6.66, 6.69, 6.66, 6.67, 4272.0], ["2026-09-25T13:50:00+00:00", 6.67, 6.67, 6.66, 6.66, 3017.0], ["2026-09-25T13:51:00+00:00", 6.66, 6.66, 6.65, 6.653, 1164.0], ["2026-09-25T13:52:00+00:00", 6.65, 6.68, 6.65, 6.675, 2821.0], ["2026-09-25T13:53:00+00:00", 6.68, 6.69, 6.68, 6.68, 1658.0], ["2026-09-25T13:54:00+00:00", 6.6894, 6.6894, 6.68, 6.68, 806.0], ["2026-09-25T13:55:00+00:00", 6.67, 6.68, 6.665, 6.665, 3221.0], ["2026-09-25T13:56:00+00:00", 6.668, 6.68, 6.665, 6.68, 1810.0], ["2026-09-25T13:57:00+00:00", 6.67, 6.68, 6.67, 6.67, 2400.0], ["2026-09-25T13:59:00+00:00", 6.67, 6.67, 6.67, 6.67, 2185.0], ["2026-09-25T14:00:00+00:00", 6.67, 6.67, 6.625, 6.63, 4773.0], ["2026-09-25T14:01:00+00:00", 6.6227, 6.63, 6.6201, 6.63, 2751.0], ["2026-09-25T14:02:00+00:00", 6.635, 6.65, 6.625, 6.64, 2113.0], ["2026-09-25T14:03:00+00:00", 6.63, 6.63, 6.62, 6.62, 749.0], ["2026-09-25T14:04:00+00:00", 6.62, 6.62, 6.585, 6.585, 2202.0], ["2026-09-25T14:05:00+00:00", 6.59, 6.59, 6.565, 6.565, 4202.0], ["2026-09-25T14:06:00+00:00", 6.56, 6.565, 6.56, 6.565, 1307.0], ["2026-09-25T14:07:00+00:00", 6.56, 6.58, 6.56, 6.58, 4285.0], ["2026-09-25T14:08:00+00:00", 6.585, 6.605, 6.585, 6.6, 3575.0], ["2026-09-25T14:09:00+00:00", 6.6, 6.605, 6.6, 6.605, 1619.0], ["2026-09-25T14:10:00+00:00", 6.61, 6.615, 6.6, 6.61, 2818.0], ["2026-09-25T14:11:00+00:00", 6.61, 6.615, 6.605, 6.615, 1233.0], ["2026-09-25T14:12:00+00:00", 6.61, 6.615, 6.61, 6.615, 1283.0], ["2026-09-25T14:13:00+00:00", 6.625, 6.625, 6.605, 6.605, 7037.0], ["2026-09-25T14:14:00+00:00", 6.61, 6.615, 6.61, 6.615, 4460.0], ["2026-09-25T14:15:00+00:00", 6.62, 6.625, 6.62, 6.625, 2125.0], ["2026-09-25T14:16:00+00:00", 6.62, 6.625, 6.62, 6.625, 696.0], ["2026-09-25T14:17:00+00:00", 6.62, 6.625, 6.62, 6.625, 1096.0], ["2026-09-25T14:18:00+00:00", 6.63, 6.635, 6.63, 6.635, 1262.0], ["2026-09-25T14:19:00+00:00", 6.63, 6.645, 6.63, 6.645, 1239.0], ["2026-09-25T14:20:00+00:00", 6.64, 6.65, 6.64, 6.64, 522.0], ["2026-09-25T14:21:00+00:00", 6.645, 6.645, 6.645, 6.645, 273.0], ["2026-09-25T14:22:00+00:00", 6.645, 6.655, 6.645, 6.65, 1225.0], ["2026-09-25T14:23:00+00:00", 6.65, 6.655, 6.645, 6.65, 3130.0], ["2026-09-25T14:24:00+00:00", 6.65, 6.655, 6.65, 6.655, 1118.0], ["2026-09-25T14:25:00+00:00", 6.655, 6.655, 6.655, 6.655, 495.0], ["2026-09-25T14:26:00+00:00", 6.66, 6.66, 6.655, 6.655, 2202.0], ["2026-09-25T14:27:00+00:00", 6.655, 6.655, 6.645, 6.645, 1894.0], ["2026-09-25T14:28:00+00:00", 6.645, 6.65, 6.645, 6.65, 1130.0], ["2026-09-25T14:29:00+00:00", 6.645, 6.65, 6.645, 6.645, 929.0], ["2026-09-25T14:30:00+00:00", 6.64, 6.64, 6.64, 6.64, 723.0], ["2026-09-25T14:31:00+00:00", 6.65, 6.665, 6.65, 6.655, 6369.0], ["2026-09-25T14:32:00+00:00", 6.66, 6.67, 6.65, 6.65, 1258.0], ["2026-09-25T14:33:00+00:00", 6.65, 6.65, 6.65, 6.65, 470.0], ["2026-09-25T14:34:00+00:00", 6.64, 6.645, 6.64, 6.645, 346.0], ["2026-09-25T14:35:00+00:00", 6.64, 6.64, 6.63, 6.64, 3415.0], ["2026-09-25T14:36:00+00:00", 6.645, 6.645, 6.635, 6.64, 904.0], ["2026-09-25T14:37:00+00:00", 6.64, 6.645, 6.64, 6.645, 560.0], ["2026-09-25T14:38:00+00:00", 6.645, 6.645, 6.645, 6.645, 109.0], ["2026-09-25T14:39:00+00:00", 6.64, 6.64, 6.635, 6.635, 631.0], ["2026-09-25T14:41:00+00:00", 6.6399, 6.65, 6.635, 6.645, 3689.0], ["2026-09-25T14:42:00+00:00", 6.64, 6.65, 6.64, 6.645, 2001.0], ["2026-09-25T14:43:00+00:00", 6.64, 6.645, 6.635, 6.635, 1496.0], ["2026-09-25T14:44:00+00:00", 6.635, 6.635, 6.625, 6.625, 919.0], ["2026-09-25T14:45:00+00:00", 6.62, 6.62, 6.61, 6.62, 7536.0], ["2026-09-25T14:46:00+00:00", 6.62, 6.625, 6.62, 6.625, 969.0], ["2026-09-25T14:47:00+00:00", 6.625, 6.625, 6.6, 6.6, 4260.0], ["2026-09-25T14:49:00+00:00", 6.595, 6.615, 6.595, 6.615, 7911.0], ["2026-09-25T14:50:00+00:00", 6.615, 6.615, 6.605, 6.605, 556.0], ["2026-09-25T14:51:00+00:00", 6.605, 6.605, 6.595, 6.595, 1036.0], ["2026-09-25T14:52:00+00:00", 6.59, 6.59, 6.58, 6.585, 1385.0], ["2026-09-25T14:53:00+00:00", 6.585, 6.585, 6.585, 6.585, 540.0], ["2026-09-25T14:54:00+00:00", 6.59, 6.605, 6.59, 6.605, 1821.0], ["2026-09-25T14:55:00+00:00", 6.6, 6.6, 6.6, 6.6, 405.0], ["2026-09-25T14:56:00+00:00", 6.616, 6.62, 6.615, 6.615, 2403.0], ["2026-09-25T14:58:00+00:00", 6.62, 6.63, 6.62, 6.62, 1938.0], ["2026-09-25T14:59:00+00:00", 6.625, 6.625, 6.62, 6.625, 1716.0], ["2026-09-25T15:00:00+00:00", 6.63, 6.63, 6.625, 6.625, 466.0], ["2026-09-25T15:01:00+00:00", 6.63, 6.635, 6.63, 6.635, 846.0], ["2026-09-25T15:02:00+00:00", 6.64, 6.645, 6.64, 6.645, 930.0], ["2026-09-25T15:03:00+00:00", 6.65, 6.65, 6.645, 6.645, 3116.0], ["2026-09-25T15:04:00+00:00", 6.65, 6.655, 6.645, 6.645, 1969.0], ["2026-09-25T15:05:00+00:00", 6.64, 6.645, 6.64, 6.645, 3662.0], ["2026-09-25T15:06:00+00:00", 6.645, 6.645, 6.6401, 6.6401, 684.0], ["2026-09-25T15:09:00+00:00", 6.65, 6.66, 6.61, 6.61, 11264.0], ["2026-09-25T15:10:00+00:00", 6.615, 6.615, 6.615, 6.615, 427.0], ["2026-09-25T15:12:00+00:00", 6.61, 6.61, 6.61, 6.61, 270.0], ["2026-09-25T15:13:00+00:00", 6.615, 6.615, 6.605, 6.605, 674.0], ["2026-09-25T15:14:00+00:00", 6.61, 6.615, 6.61, 6.61, 1459.0], ["2026-09-25T15:15:00+00:00", 6.61, 6.615, 6.6, 6.615, 4610.0], ["2026-09-25T15:16:00+00:00", 6.61, 6.615, 6.61, 6.615, 271.0], ["2026-09-25T15:17:00+00:00", 6.615, 6.62, 6.605, 6.605, 6690.0], ["2026-09-25T15:18:00+00:00", 6.605, 6.605, 6.605, 6.605, 303.0], ["2026-09-25T15:20:00+00:00", 6.6, 6.6, 6.595, 6.595, 1234.0], ["2026-09-25T15:21:00+00:00", 6.59, 6.595, 6.585, 6.585, 2139.0], ["2026-09-25T15:22:00+00:00", 6.585, 6.585, 6.585, 6.585, 627.0], ["2026-09-25T15:23:00+00:00", 6.59, 6.59, 6.59, 6.59, 1096.0], ["2026-09-25T15:24:00+00:00", 6.585, 6.585, 6.58, 6.58, 638.0], ["2026-09-25T15:25:00+00:00", 6.58, 6.58, 6.58, 6.58, 535.0], ["2026-09-25T15:27:00+00:00", 6.59, 6.59, 6.59, 6.59, 336.0], ["2026-09-25T15:28:00+00:00", 6.58, 6.58, 6.575, 6.575, 2645.0], ["2026-09-25T15:29:00+00:00", 6.575, 6.575, 6.575, 6.575, 956.0], ["2026-09-25T15:30:00+00:00", 6.575, 6.59, 6.575, 6.58, 3816.0], ["2026-09-25T15:34:00+00:00", 6.58, 6.58, 6.575, 6.58, 1362.0], ["2026-09-25T15:35:00+00:00", 6.575, 6.575, 6.575, 6.575, 144.0], ["2026-09-25T15:36:00+00:00", 6.575, 6.58, 6.575, 6.58, 1028.0], ["2026-09-25T15:37:00+00:00", 6.575, 6.575, 6.575, 6.575, 404.0], ["2026-09-25T15:38:00+00:00", 6.57, 6.57, 6.565, 6.565, 1164.0], ["2026-09-25T15:39:00+00:00", 6.565, 6.565, 6.565, 6.565, 420.0], ["2026-09-25T15:41:00+00:00", 6.56, 6.56, 6.56, 6.56, 1084.0], ["2026-09-25T15:43:00+00:00", 6.55, 6.55, 6.55, 6.55, 212.0], ["2026-09-25T15:44:00+00:00", 6.54, 6.541, 6.54, 6.5407, 426.0], ["2026-09-25T15:45:00+00:00", 6.54, 6.54, 6.535, 6.54, 2017.0], ["2026-09-25T15:46:00+00:00", 6.545, 6.545, 6.545, 6.545, 262.0], ["2026-09-25T15:47:00+00:00", 6.545, 6.555, 6.545, 6.55, 3550.0], ["2026-09-25T15:48:00+00:00", 6.545, 6.545, 6.545, 6.545, 629.0], ["2026-09-25T15:50:00+00:00", 6.545, 6.545, 6.545, 6.545, 394.0], ["2026-09-25T15:51:00+00:00", 6.54, 6.54, 6.535, 6.535, 661.0], ["2026-09-25T15:53:00+00:00", 6.53, 6.53, 6.53, 6.53, 144.0], ["2026-09-25T15:54:00+00:00", 6.54, 6.55, 6.535, 6.545, 3585.0], ["2026-09-25T15:55:00+00:00", 6.545, 6.545, 6.53, 6.545, 4585.0], ["2026-09-25T15:56:00+00:00", 6.545, 6.545, 6.545, 6.545, 895.0], ["2026-09-25T15:57:00+00:00", 6.55, 6.55, 6.55, 6.55, 429.0], ["2026-09-25T15:58:00+00:00", 6.55, 6.56, 6.55, 6.56, 2892.0], ["2026-09-25T15:59:00+00:00", 6.57, 6.57, 6.565, 6.57, 1826.0], ["2026-09-25T16:00:00+00:00", 6.57, 6.575, 6.57, 6.575, 614.0], ["2026-09-25T16:01:00+00:00", 6.575, 6.585, 6.575, 6.575, 1889.0], ["2026-09-25T16:02:00+00:00", 6.575, 6.575, 6.575, 6.575, 364.0], ["2026-09-25T16:03:00+00:00", 6.575, 6.575, 6.575, 6.575, 720.0], ["2026-09-25T16:04:00+00:00", 6.57, 6.57, 6.565, 6.565, 1702.0], ["2026-09-25T16:05:00+00:00", 6.57, 6.575, 6.57, 6.575, 1187.0], ["2026-09-25T16:06:00+00:00", 6.57, 6.58, 6.57, 6.57, 1539.0], ["2026-09-25T16:07:00+00:00", 6.575, 6.575, 6.575, 6.575, 211.0], ["2026-09-25T16:08:00+00:00", 6.575, 6.575, 6.575, 6.575, 247.0], ["2026-09-25T16:09:00+00:00", 6.575, 6.575, 6.575, 6.575, 605.0], ["2026-09-25T16:10:00+00:00", 6.575, 6.575, 6.5717, 6.575, 2468.0], ["2026-09-25T16:12:00+00:00", 6.575, 6.575, 6.575, 6.575, 269.0], ["2026-09-25T16:13:00+00:00", 6.5791, 6.5791, 6.5791, 6.5791, 282.0], ["2026-09-25T16:14:00+00:00", 6.57, 6.57, 6.565, 6.565, 1376.0], ["2026-09-25T16:15:00+00:00", 6.565, 6.57, 6.565, 6.57, 448.0], ["2026-09-25T16:16:00+00:00", 6.565, 6.565, 6.565, 6.565, 1334.0], ["2026-09-25T16:17:00+00:00", 6.565, 6.565, 6.565, 6.565, 424.0], ["2026-09-25T16:18:00+00:00", 6.565, 6.565, 6.565, 6.565, 388.0], ["2026-09-25T16:19:00+00:00", 6.56, 6.56, 6.555, 6.555, 1366.0], ["2026-09-25T16:20:00+00:00", 6.55, 6.55, 6.55, 6.55, 529.0], ["2026-09-25T16:21:00+00:00", 6.545, 6.545, 6.545, 6.545, 325.0], ["2026-09-25T16:22:00+00:00", 6.545, 6.545, 6.545, 6.545, 1132.0], ["2026-09-25T16:23:00+00:00", 6.545, 6.55, 6.545, 6.55, 3268.0], ["2026-09-25T16:25:00+00:00", 6.55, 6.55, 6.545, 6.545, 1028.0], ["2026-09-25T16:26:00+00:00", 6.55, 6.555, 6.55, 6.555, 801.0], ["2026-09-25T16:29:00+00:00", 6.555, 6.555, 6.555, 6.555, 145.0], ["2026-09-25T16:31:00+00:00", 6.555, 6.555, 6.555, 6.555, 313.0], ["2026-09-25T16:33:00+00:00", 6.55, 6.55, 6.545, 6.545, 1108.0], ["2026-09-25T16:34:00+00:00", 6.54, 6.54, 6.525, 6.53, 4483.0], ["2026-09-25T16:35:00+00:00", 6.525, 6.535, 6.525, 6.535, 2832.0], ["2026-09-25T16:36:00+00:00", 6.535, 6.535, 6.535, 6.535, 350.0], ["2026-09-25T16:37:00+00:00", 6.54, 6.545, 6.54, 6.545, 1090.0], ["2026-09-25T16:38:00+00:00", 6.545, 6.545, 6.545, 6.545, 718.0], ["2026-09-25T16:40:00+00:00", 6.545, 6.545, 6.545, 6.545, 212.0], ["2026-09-25T16:41:00+00:00", 6.545, 6.545, 6.54, 6.545, 6845.0], ["2026-09-25T16:42:00+00:00", 6.55, 6.555, 6.545, 6.545, 3616.0], ["2026-09-25T16:43:00+00:00", 6.545, 6.545, 6.545, 6.545, 534.0], ["2026-09-25T16:44:00+00:00", 6.545, 6.545, 6.545, 6.545, 208.0], ["2026-09-25T16:45:00+00:00", 6.535, 6.54, 6.535, 6.535, 1462.0], ["2026-09-25T16:48:00+00:00", 6.53, 6.53, 6.52, 6.525, 937.0], ["2026-09-25T16:49:00+00:00", 6.515, 6.515, 6.515, 6.515, 2247.0], ["2026-09-25T16:50:00+00:00", 6.515, 6.52, 6.515, 6.515, 2483.0], ["2026-09-25T16:51:00+00:00", 6.515, 6.515, 6.5109, 6.515, 902.0], ["2026-09-25T16:52:00+00:00", 6.52, 6.52, 6.515, 6.515, 1645.0], ["2026-09-25T16:53:00+00:00", 6.52, 6.525, 6.52, 6.525, 751.0], ["2026-09-25T16:55:00+00:00", 6.52, 6.52, 6.52, 6.52, 561.0], ["2026-09-25T16:56:00+00:00", 6.525, 6.525, 6.525, 6.525, 352.0], ["2026-09-25T16:57:00+00:00", 6.52, 6.52, 6.515, 6.52, 747.0], ["2026-09-25T16:58:00+00:00", 6.515, 6.515, 6.515, 6.515, 207.0], ["2026-09-25T16:59:00+00:00", 6.515, 6.515, 6.51, 6.51, 2469.0], ["2026-09-25T17:00:00+00:00", 6.51, 6.51, 6.51, 6.51, 551.0], ["2026-09-25T17:01:00+00:00", 6.515, 6.515, 6.515, 6.515, 244.0], ["2026-09-25T17:04:00+00:00", 6.515, 6.515, 6.515, 6.515, 835.0], ["2026-09-25T17:05:00+00:00", 6.515, 6.515, 6.515, 6.515, 383.0], ["2026-09-25T17:06:00+00:00", 6.52, 6.525, 6.52, 6.525, 1803.0], ["2026-09-25T17:08:00+00:00", 6.525, 6.525, 6.52, 6.52, 2647.0], ["2026-09-25T17:09:00+00:00", 6.515, 6.515, 6.515, 6.515, 410.0], ["2026-09-25T17:10:00+00:00", 6.515, 6.515, 6.515, 6.515, 858.0], ["2026-09-25T17:12:00+00:00", 6.515, 6.515, 6.515, 6.515, 715.0], ["2026-09-25T17:15:00+00:00", 6.52, 6.525, 6.52, 6.525, 2342.0], ["2026-09-25T17:17:00+00:00", 6.52, 6.52, 6.515, 6.52, 991.0], ["2026-09-25T17:19:00+00:00", 6.515, 6.515, 6.51, 6.51, 989.0], ["2026-09-25T17:22:00+00:00", 6.515, 6.515, 6.515, 6.515, 624.0], ["2026-09-25T17:25:00+00:00", 6.515, 6.515, 6.515, 6.515, 518.0], ["2026-09-25T17:26:00+00:00", 6.51, 6.51, 6.502, 6.502, 886.0], ["2026-09-25T17:27:00+00:00", 6.505, 6.505, 6.505, 6.505, 284.0], ["2026-09-25T17:28:00+00:00", 6.505, 6.505, 6.505, 6.505, 163.0], ["2026-09-25T17:29:00+00:00", 6.5, 6.5, 6.495, 6.495, 1456.0], ["2026-09-25T17:30:00+00:00", 6.495, 6.495, 6.495, 6.495, 583.0], ["2026-09-25T17:31:00+00:00", 6.49, 6.492, 6.485, 6.485, 1346.0], ["2026-09-25T17:32:00+00:00", 6.485, 6.485, 6.48, 6.4807, 995.0], ["2026-09-25T17:33:00+00:00", 6.485, 6.485, 6.48, 6.48, 1769.0], ["2026-09-25T17:34:00+00:00", 6.48, 6.48, 6.475, 6.475, 2399.0], ["2026-09-25T17:35:00+00:00", 6.475, 6.475, 6.475, 6.475, 684.0], ["2026-09-25T17:36:00+00:00", 6.47, 6.47, 6.47, 6.47, 197.0], ["2026-09-25T17:37:00+00:00", 6.47, 6.47, 6.47, 6.47, 391.0], ["2026-09-25T17:41:00+00:00", 6.475, 6.475, 6.475, 6.475, 1474.0], ["2026-09-25T17:42:00+00:00", 6.4707, 6.475, 6.4707, 6.475, 3674.0], ["2026-09-25T17:43:00+00:00", 6.475, 6.475, 6.475, 6.475, 342.0], ["2026-09-25T17:44:00+00:00", 6.475, 6.485, 6.475, 6.475, 10672.0], ["2026-09-25T17:45:00+00:00", 6.475, 6.475, 6.475, 6.475, 931.0], ["2026-09-25T17:46:00+00:00", 6.47, 6.47, 6.47, 6.47, 430.0], ["2026-09-25T17:50:00+00:00", 6.475, 6.475, 6.47, 6.47, 571.0], ["2026-09-25T17:51:00+00:00", 6.475, 6.475, 6.475, 6.475, 494.0], ["2026-09-25T17:52:00+00:00", 6.475, 6.475, 6.475, 6.475, 328.0], ["2026-09-25T17:56:00+00:00", 6.47, 6.47, 6.47, 6.47, 525.0], ["2026-09-25T17:58:00+00:00", 6.47, 6.475, 6.47, 6.475, 348.0], ["2026-09-25T17:59:00+00:00", 6.47, 6.475, 6.47, 6.475, 716.0], ["2026-09-25T18:00:00+00:00", 6.475, 6.475, 6.47, 6.475, 913.0], ["2026-09-25T18:01:00+00:00", 6.47, 6.47, 6.47, 6.47, 329.0], ["2026-09-25T18:02:00+00:00", 6.475, 6.475, 6.47, 6.475, 675.0], ["2026-09-25T18:04:00+00:00", 6.47, 6.471, 6.465, 6.465, 2017.0], ["2026-09-25T18:05:00+00:00", 6.465, 6.47, 6.465, 6.47, 2130.0], ["2026-09-25T18:06:00+00:00", 6.465, 6.465, 6.465, 6.465, 633.0], ["2026-09-25T18:07:00+00:00", 6.465, 6.465, 6.465, 6.465, 536.0], ["2026-09-25T18:08:00+00:00", 6.46, 6.465, 6.46, 6.465, 2822.0], ["2026-09-25T18:09:00+00:00", 6.465, 6.475, 6.465, 6.475, 6849.0], ["2026-09-25T18:10:00+00:00", 6.47, 6.47, 6.47, 6.47, 514.0], ["2026-09-25T18:11:00+00:00", 6.46, 6.46, 6.44, 6.445, 4131.0], ["2026-09-25T18:12:00+00:00", 6.445, 6.445, 6.445, 6.445, 670.0], ["2026-09-25T18:13:00+00:00", 6.445, 6.445, 6.445, 6.445, 406.0], ["2026-09-25T18:15:00+00:00", 6.445, 6.445, 6.445, 6.445, 125.0], ["2026-09-25T18:16:00+00:00", 6.44, 6.44, 6.435, 6.435, 3883.0], ["2026-09-25T18:17:00+00:00", 6.435, 6.435, 6.43, 6.43, 1160.0], ["2026-09-25T18:19:00+00:00", 6.435, 6.435, 6.435, 6.435, 500.0], ["2026-09-25T18:20:00+00:00", 6.435, 6.435, 6.435, 6.435, 901.0], ["2026-09-25T18:21:00+00:00", 6.435, 6.435, 6.435, 6.435, 563.0], ["2026-09-25T18:22:00+00:00", 6.435, 6.435, 6.435, 6.435, 281.0], ["2026-09-25T18:25:00+00:00", 6.435, 6.44, 6.435, 6.44, 4558.0], ["2026-09-25T18:26:00+00:00", 6.44, 6.445, 6.44, 6.445, 874.0], ["2026-09-25T18:27:00+00:00", 6.445, 6.445, 6.445, 6.445, 1668.0], ["2026-09-25T18:28:00+00:00", 6.45, 6.45, 6.445, 6.445, 444.0], ["2026-09-25T18:29:00+00:00", 6.445, 6.45, 6.445, 6.445, 599.0], ["2026-09-25T18:31:00+00:00", 6.445, 6.445, 6.445, 6.445, 544.0], ["2026-09-25T18:33:00+00:00", 6.44, 6.445, 6.44, 6.445, 517.0], ["2026-09-25T18:34:00+00:00", 6.44, 6.44, 6.44, 6.44, 258.0], ["2026-09-25T18:35:00+00:00", 6.44, 6.44, 6.44, 6.44, 392.0], ["2026-09-25T18:36:00+00:00", 6.44, 6.44, 6.44, 6.44, 426.0], ["2026-09-25T18:37:00+00:00", 6.44, 6.44, 6.44, 6.44, 394.0], ["2026-09-25T18:38:00+00:00", 6.445, 6.445, 6.435, 6.44, 3037.0], ["2026-09-25T18:39:00+00:00", 6.44, 6.44, 6.44, 6.44, 425.0], ["2026-09-25T18:40:00+00:00", 6.44, 6.445, 6.44, 6.445, 1582.0], ["2026-09-25T18:41:00+00:00", 6.445, 6.45, 6.445, 6.45, 438.0], ["2026-09-25T18:42:00+00:00", 6.45, 6.45, 6.445, 6.445, 847.0], ["2026-09-25T18:44:00+00:00", 6.44, 6.44, 6.44, 6.44, 292.0], ["2026-09-25T18:45:00+00:00", 6.44, 6.44, 6.435, 6.435, 3057.0], ["2026-09-25T18:46:00+00:00", 6.44, 6.455, 6.44, 6.44, 10713.0], ["2026-09-25T18:47:00+00:00", 6.44, 6.45, 6.44, 6.445, 1335.0], ["2026-09-25T18:48:00+00:00", 6.445, 6.455, 6.445, 6.455, 4370.0], ["2026-09-25T18:49:00+00:00", 6.45, 6.45, 6.45, 6.45, 1097.0], ["2026-09-25T18:50:00+00:00", 6.445, 6.445, 6.44, 6.44, 5032.0], ["2026-09-25T18:51:00+00:00", 6.445, 6.445, 6.445, 6.445, 922.0], ["2026-09-25T18:52:00+00:00", 6.445, 6.455, 6.445, 6.45, 3335.0], ["2026-09-25T18:53:00+00:00", 6.455, 6.455, 6.455, 6.455, 1031.0], ["2026-09-25T18:54:00+00:00", 6.455, 6.4599, 6.455, 6.4599, 522.0], ["2026-09-25T18:55:00+00:00", 6.455, 6.455, 6.455, 6.455, 1100.0], ["2026-09-25T18:56:00+00:00", 6.46, 6.465, 6.46, 6.465, 2802.0], ["2026-09-25T18:58:00+00:00", 6.465, 6.465, 6.465, 6.465, 514.0], ["2026-09-25T19:00:00+00:00", 6.47, 6.47, 6.465, 6.465, 2318.0], ["2026-09-25T19:01:00+00:00", 6.465, 6.47, 6.465, 6.465, 3529.0], ["2026-09-25T19:02:00+00:00", 6.465, 6.465, 6.465, 6.465, 421.0], ["2026-09-25T19:03:00+00:00", 6.465, 6.465, 6.465, 6.465, 564.0], ["2026-09-25T19:04:00+00:00", 6.4643, 6.4643, 6.4643, 6.4643, 143.0], ["2026-09-25T19:05:00+00:00", 6.465, 6.465, 6.465, 6.465, 773.0], ["2026-09-25T19:06:00+00:00", 6.4604, 6.4604, 6.455, 6.455, 3431.0], ["2026-09-25T19:07:00+00:00", 6.455, 6.465, 6.455, 6.465, 4764.0], ["2026-09-25T19:08:00+00:00", 6.465, 6.465, 6.465, 6.465, 579.0], ["2026-09-25T19:09:00+00:00", 6.465, 6.465, 6.465, 6.465, 335.0], ["2026-09-25T19:10:00+00:00", 6.465, 6.465, 6.465, 6.465, 324.0], ["2026-09-25T19:12:00+00:00", 6.46, 6.475, 6.455, 6.475, 8300.0], ["2026-09-25T19:13:00+00:00", 6.475, 6.475, 6.475, 6.475, 1223.0], ["2026-09-25T19:14:00+00:00", 6.475, 6.475, 6.475, 6.475, 500.0], ["2026-09-25T19:15:00+00:00", 6.475, 6.48, 6.475, 6.475, 1137.0], ["2026-09-25T19:16:00+00:00", 6.475, 6.475, 6.47, 6.47, 999.0], ["2026-09-25T19:17:00+00:00", 6.4701, 6.4701, 6.4701, 6.4701, 535.0], ["2026-09-25T19:20:00+00:00", 6.475, 6.475, 6.475, 6.475, 253.0], ["2026-09-25T19:21:00+00:00", 6.475, 6.48, 6.475, 6.48, 1988.0], ["2026-09-25T19:22:00+00:00", 6.48, 6.48, 6.475, 6.475, 3528.0], ["2026-09-25T19:23:00+00:00", 6.475, 6.475, 6.475, 6.475, 816.0], ["2026-09-25T19:25:00+00:00", 6.47, 6.47, 6.465, 6.465, 843.0], ["2026-09-25T19:26:00+00:00", 6.46, 6.46, 6.445, 6.445, 4278.0], ["2026-09-25T19:29:00+00:00", 6.445, 6.45, 6.445, 6.45, 2429.0], ["2026-09-25T19:30:00+00:00", 6.45, 6.455, 6.45, 6.455, 995.0], ["2026-09-25T19:31:00+00:00", 6.455, 6.455, 6.45, 6.45, 1094.0], ["2026-09-25T19:32:00+00:00", 6.455, 6.455, 6.455, 6.455, 1348.0], ["2026-09-25T19:33:00+00:00", 6.46, 6.475, 6.455, 6.475, 13211.0], ["2026-09-25T19:34:00+00:00", 6.475, 6.4761, 6.475, 6.475, 1487.0], ["2026-09-25T19:35:00+00:00", 6.475, 6.475, 6.475, 6.475, 862.0], ["2026-09-25T19:36:00+00:00", 6.475, 6.475, 6.4706, 6.475, 2028.0], ["2026-09-25T19:37:00+00:00", 6.475, 6.48, 6.475, 6.475, 3117.0], ["2026-09-25T19:38:00+00:00", 6.48, 6.485, 6.48, 6.485, 2585.0], ["2026-09-25T19:39:00+00:00", 6.485, 6.485, 6.485, 6.485, 867.0], ["2026-09-25T19:40:00+00:00", 6.485, 6.485, 6.485, 6.485, 1106.0], ["2026-09-25T19:41:00+00:00", 6.485, 6.49, 6.485, 6.49, 1013.0], ["2026-09-25T19:42:00+00:00", 6.485, 6.495, 6.485, 6.495, 4879.0], ["2026-09-25T19:43:00+00:00", 6.495, 6.495, 6.485, 6.49, 3955.0], ["2026-09-25T19:44:00+00:00", 6.485, 6.485, 6.4809, 6.4809, 969.0], ["2026-09-25T19:45:00+00:00", 6.485, 6.485, 6.485, 6.485, 1471.0], ["2026-09-25T19:46:00+00:00", 6.485, 6.485, 6.485, 6.485, 727.0], ["2026-09-25T19:47:00+00:00", 6.485, 6.485, 6.48, 6.48, 1860.0], ["2026-09-25T19:48:00+00:00", 6.485, 6.485, 6.485, 6.485, 711.0], ["2026-09-25T19:49:00+00:00", 6.48, 6.485, 6.475, 6.485, 9486.0], ["2026-09-25T19:50:00+00:00", 6.485, 6.485, 6.48, 6.485, 1744.0], ["2026-09-25T19:51:00+00:00", 6.485, 6.485, 6.48, 6.485, 3784.0], ["2026-09-25T19:52:00+00:00", 6.48, 6.485, 6.48, 6.48, 1483.0], ["2026-09-25T19:53:00+00:00", 6.485, 6.495, 6.48, 6.495, 8977.0], ["2026-09-25T19:54:00+00:00", 6.49, 6.49, 6.485, 6.485, 4258.0], ["2026-09-25T19:55:00+00:00", 6.485, 6.485, 6.47, 6.485, 12900.0], ["2026-09-25T19:56:00+00:00", 6.485, 6.485, 6.485, 6.485, 2437.0], ["2026-09-25T19:57:00+00:00", 6.485, 6.49, 6.465, 6.465, 19598.0], ["2026-09-25T19:58:00+00:00", 6.465, 6.49, 6.465, 6.485, 30591.0], ["2026-09-25T19:59:00+00:00", 6.485, 6.495, 6.47, 6.47, 60213.0], ["2026-09-25T20:00:00+00:00", 6.47, 6.47, 6.47, 6.47, 105727.0]]