[["2026-09-25T13:30:00+00:00", 4.77, 4.9, 4.6887, 4.87, 12856.0], ["2026-09-25T13:31:00+00:00", 4.77, 4.77, 4.65, 4.65, 15372.0], ["2026-09-25T13:32:00+00:00", 4.71, 4.745, 4.7, 4.71, 3263.0], ["2026-09-25T13:33:00+00:00", 4.6656, 4.75, 4.6656, 4.75, 3219.0], ["2026-09-25T13:35:00+00:00", 4.78, 4.83, 4.5475, 4.5475, 2548.0], ["2026-09-25T13:36:00+00:00", 4.8337, 4.8337, 4.5501, 4.7601, 3831.0], ["2026-09-25T13:37:00+00:00", 4.94, 4.97, 4.77, 4.77, 5167.0], ["2026-09-25T13:38:00+00:00", 4.9, 5.02, 4.6389, 4.9, 16415.0], ["2026-09-25T13:39:00+00:00", 4.835, 4.88, 4.63, 4.67, 915.0], ["2026-09-25T13:40:00+00:00", 4.67, 4.8481, 4.5712, 4.5712, 3803.0], ["2026-09-25T13:41:00+00:00", 4.82, 4.82, 4.82, 4.82, 118.0], ["2026-09-25T13:42:00+00:00", 4.68, 4.77, 4.6, 4.72, 3544.0], ["2026-09-25T13:43:00+00:00", 4.79, 4.83, 4.79, 4.83, 331.0], ["2026-09-25T13:45:00+00:00", 4.64, 4.64, 4.64, 4.64, 333.0], ["2026-09-25T13:46:00+00:00", 4.69, 4.69, 4.69, 4.69, 1051.0], ["2026-09-25T13:47:00+00:00", 4.68, 4.68, 4.6297, 4.6612, 1554.0], ["2026-09-25T13:48:00+00:00", 4.6612, 4.73, 4.65, 4.73, 2427.0], ["2026-09-25T13:49:00+00:00", 4.73, 4.73, 4.73, 4.73, 507.0], ["2026-09-25T13:50:00+00:00", 4.73, 4.73, 4.66, 4.66, 1595.0], ["2026-09-25T13:51:00+00:00", 4.75, 4.75, 4.75, 4.75, 138.0], ["2026-09-25T13:52:00+00:00", 4.8, 4.9, 4.8, 4.9, 1863.0], ["2026-09-25T13:53:00+00:00", 4.9, 4.9866, 4.855, 4.855, 4890.0], ["2026-09-25T13:54:00+00:00", 4.86, 4.86, 4.86, 4.86, 761.0], ["2026-09-25T13:55:00+00:00", 4.86, 4.86, 4.86, 4.86, 300.0], ["2026-09-25T13:58:00+00:00", 4.85, 4.85, 4.8201, 4.8201, 819.0], ["2026-09-25T13:59:00+00:00", 4.83, 4.83, 4.83, 4.83, 1328.0], ["2026-09-25T14:00:00+00:00", 4.89, 4.9, 4.89, 4.9, 1544.0], ["2026-09-25T14:01:00+00:00", 4.885, 5.16, 4.82, 5.1, 20767.0], ["2026-09-25T14:02:00+00:00", 5.01, 5.2099, 5.01, 5.1284, 2957.0], ["2026-09-25T14:03:00+00:00", 5.2092, 5.2777, 5.1919, 5.245, 5409.0], ["2026-09-25T14:04:00+00:00", 5.2115, 5.45, 5.2115, 5.34, 10409.0], ["2026-09-25T14:05:00+00:00", 5.37, 5.39, 5.37, 5.37, 4646.0], ["2026-09-25T14:06:00+00:00", 5.35, 5.41, 5.3, 5.31, 9725.0], ["2026-09-25T14:07:00+00:00", 5.3147, 5.4, 5.28, 5.33, 12503.0], ["2026-09-25T14:08:00+00:00", 5.27, 5.35, 5.09, 5.1002, 14847.0], ["2026-09-25T14:09:00+00:00", 5.1001, 5.2, 5.1001, 5.2, 915.0], ["2026-09-25T14:10:00+00:00", 5.255, 5.4, 5.1101, 5.12, 906.0], ["2026-09-25T14:11:00+00:00", 5.1571, 5.1571, 5.1571, 5.1571, 3850.0], ["2026-09-25T14:12:00+00:00", 5.21, 5.3579, 5.2, 5.2, 1872.0], ["2026-09-25T14:13:00+00:00", 5.21, 5.26, 5.17, 5.19, 3440.0], ["2026-09-25T14:14:00+00:00", 5.18, 5.326, 5.18, 5.19, 2314.0], ["2026-09-25T14:15:00+00:00", 5.255, 5.255, 5.255, 5.255, 115.0], ["2026-09-25T14:16:00+00:00", 5.275, 5.275, 5.275, 5.275, 422.0], ["2026-09-25T14:17:00+00:00", 5.275, 5.275, 5.235, 5.235, 1787.0], ["2026-09-25T14:18:00+00:00", 5.27, 5.27, 5.27, 5.27, 445.0], ["2026-09-25T14:20:00+00:00", 5.3253, 5.3253, 5.3, 5.32, 6936.0], ["2026-09-25T14:21:00+00:00", 5.31, 5.335, 5.25, 5.25, 11150.0], ["2026-09-25T14:22:00+00:00", 5.28, 5.35, 5.1501, 5.202, 13938.0], ["2026-09-25T14:23:00+00:00", 5.35, 5.35, 5.35, 5.35, 3771.0], ["2026-09-25T14:24:00+00:00", 5.17, 5.18, 5.09, 5.18, 4039.0], ["2026-09-25T14:25:00+00:00", 5.0668, 5.0668, 5.0668, 5.0668, 950.0], ["2026-09-25T14:26:00+00:00", 5.0, 5.0, 5.0, 5.0, 318.0], ["2026-09-25T14:27:00+00:00", 5.04, 5.04, 5.0166, 5.04, 1212.0], ["2026-09-25T14:28:00+00:00", 5.04, 5.12, 5.0, 5.08, 1044.0], ["2026-09-25T14:29:00+00:00", 5.12, 5.12, 5.12, 5.12, 101.0], ["2026-09-25T14:30:00+00:00", 5.0235, 5.0522, 5.0235, 5.05, 713.0], ["2026-09-25T14:31:00+00:00", 5.05, 5.085, 5.05, 5.08, 1271.0], ["2026-09-25T14:32:00+00:00", 5.08, 5.1326, 5.08, 5.1326, 752.0], ["2026-09-25T14:33:00+00:00", 5.075, 5.075, 5.075, 5.075, 262.0], ["2026-09-25T14:35:00+00:00", 5.13, 5.13, 5.13, 5.13, 150.0], ["2026-09-25T14:36:00+00:00", 5.07, 5.075, 5.04, 5.07, 1804.0], ["2026-09-25T14:37:00+00:00", 5.09, 5.09, 5.09, 5.09, 198.0], ["2026-09-25T14:39:00+00:00", 5.0991, 5.0991, 5.0991, 5.0991, 201.0], ["2026-09-25T14:42:00+00:00", 5.09, 5.1, 5.09, 5.1, 489.0], ["2026-09-25T14:44:00+00:00", 5.12, 5.2, 5.12, 5.14, 5644.0], ["2026-09-25T14:45:00+00:00", 5.12, 5.16, 5.11, 5.14, 2880.0], ["2026-09-25T14:46:00+00:00", 5.125, 5.125, 5.11, 5.11, 600.0], ["2026-09-25T14:52:00+00:00", 5.09, 5.11, 5.08, 5.09, 1271.0], ["2026-09-25T14:53:00+00:00", 5.09, 5.215, 5.09, 5.2075, 6946.0], ["2026-09-25T14:59:00+00:00", 5.26, 5.26, 5.1505, 5.1505, 3269.0], ["2026-09-25T15:00:00+00:00", 5.23, 5.23, 5.1601, 5.1601, 1746.0], ["2026-09-25T15:02:00+00:00", 5.23, 5.23, 5.23, 5.23, 183.0], ["2026-09-25T15:03:00+00:00", 5.28, 5.3, 5.28, 5.29, 4878.0], ["2026-09-25T15:04:00+00:00", 5.16, 5.16, 5.16, 5.16, 267.0], ["2026-09-25T15:05:00+00:00", 5.2632, 5.3, 5.2632, 5.275, 6741.0], ["2026-09-25T15:06:00+00:00", 5.28, 5.28, 5.24, 5.26, 1141.0], ["2026-09-25T15:07:00+00:00", 5.24, 5.26, 5.22, 5.26, 2634.0], ["2026-09-25T15:08:00+00:00", 5.28, 5.335, 5.28, 5.335, 1527.0], ["2026-09-25T15:10:00+00:00", 5.34, 5.34, 5.34, 5.34, 280.0], ["2026-09-25T15:11:00+00:00", 5.3064, 5.3064, 5.3064, 5.3064, 393.0], ["2026-09-25T15:13:00+00:00", 5.35, 5.35, 5.23, 5.27, 27776.0], ["2026-09-25T15:14:00+00:00", 5.275, 5.275, 5.275, 5.275, 272.0], ["2026-09-25T15:15:00+00:00", 5.38, 5.39, 5.305, 5.36, 4010.0], ["2026-09-25T15:18:00+00:00", 5.3253, 5.39, 5.3253, 5.39, 2969.0], ["2026-09-25T15:19:00+00:00", 5.4499, 5.45, 5.4499, 5.45, 581.0], ["2026-09-25T15:20:00+00:00", 5.335, 5.335, 5.335, 5.335, 356.0], ["2026-09-25T15:29:00+00:00", 5.4029, 5.4029, 5.4029, 5.4029, 118.0], ["2026-09-25T15:30:00+00:00", 5.2601, 5.4444, 5.2601, 5.395, 5509.0], ["2026-09-25T15:31:00+00:00", 5.3745, 5.395, 5.28, 5.28, 12313.0], ["2026-09-25T15:32:00+00:00", 5.3625, 5.365, 5.27, 5.27, 2891.0], ["2026-09-25T15:34:00+00:00", 5.4499, 5.4499, 5.4499, 5.4499, 2300.0], ["2026-09-25T15:35:00+00:00", 5.29, 5.365, 5.29, 5.365, 605.0], ["2026-09-25T15:36:00+00:00", 5.4, 5.4, 5.4, 5.4, 113.0], ["2026-09-25T15:37:00+00:00", 5.4242, 5.4242, 5.28, 5.3, 5416.0], ["2026-09-25T15:39:00+00:00", 5.29, 5.29, 5.29, 5.29, 117.0], ["2026-09-25T15:40:00+00:00", 5.34, 5.34, 5.25, 5.25, 965.0], ["2026-09-25T15:45:00+00:00", 5.22, 5.23, 5.08, 5.09, 14278.0], ["2026-09-25T15:46:00+00:00", 5.1565, 5.1565, 5.08, 5.09, 840.0], ["2026-09-25T15:47:00+00:00", 5.09, 5.09, 5.09, 5.09, 521.0], ["2026-09-25T15:48:00+00:00", 5.15, 5.15, 5.15, 5.15, 113.0], ["2026-09-25T15:49:00+00:00", 5.05, 5.05, 5.05, 5.05, 4159.0], ["2026-09-25T15:50:00+00:00", 5.04, 5.15, 4.85, 5.0964, 9767.0], ["2026-09-25T15:51:00+00:00", 4.97, 4.97, 4.97, 4.97, 149.0], ["2026-09-25T15:52:00+00:00", 5.0926, 5.0926, 5.0926, 5.0926, 303.0], ["2026-09-25T15:54:00+00:00", 4.93, 5.1, 4.93, 5.1, 398.0], ["2026-09-25T15:55:00+00:00", 5.0905, 5.0905, 5.02, 5.02, 200.0], ["2026-09-25T15:56:00+00:00", 5.02, 5.05, 4.995, 5.05, 1355.0], ["2026-09-25T15:57:00+00:00", 4.8697, 4.91, 4.8405, 4.91, 2562.0], ["2026-09-25T15:58:00+00:00", 4.9143, 4.9143, 4.9143, 4.9143, 138.0], ["2026-09-25T16:00:00+00:00", 4.9, 4.9, 4.84, 4.84, 1700.0], ["2026-09-25T16:01:00+00:00", 4.9938, 4.9938, 4.8913, 4.8913, 224.0], ["2026-09-25T16:03:00+00:00", 4.9, 4.903, 4.85, 4.903, 2535.0], ["2026-09-25T16:04:00+00:00", 5.02, 5.02, 5.02, 5.02, 118.0], ["2026-09-25T16:07:00+00:00", 4.84, 4.955, 4.84, 4.955, 2426.0], ["2026-09-25T16:08:00+00:00", 4.9, 4.96, 4.9, 4.94, 4157.0], ["2026-09-25T16:09:00+00:00", 4.94, 4.94, 4.94, 4.94, 653.0], ["2026-09-25T16:10:00+00:00", 4.95, 4.95, 4.95, 4.95, 548.0], ["2026-09-25T16:11:00+00:00", 5.0, 5.0, 4.9881, 4.9881, 413.0], ["2026-09-25T16:12:00+00:00", 4.94, 4.99, 4.9, 4.99, 1293.0], ["2026-09-25T16:13:00+00:00", 4.99, 5.035, 4.99, 5.01, 2233.0], ["2026-09-25T16:14:00+00:00", 5.01, 5.02, 5.01, 5.02, 400.0], ["2026-09-25T16:15:00+00:00", 5.0627, 5.0627, 5.06, 5.06, 541.0], ["2026-09-25T16:16:00+00:00", 5.06, 5.0624, 5.035, 5.035, 606.0], ["2026-09-25T16:17:00+00:00", 5.04, 5.0622, 4.85, 4.86, 11824.0], ["2026-09-25T16:18:00+00:00", 4.865, 4.8955, 4.86, 4.8955, 355.0], ["2026-09-25T16:19:00+00:00", 4.8415, 4.8431, 4.81, 4.81, 2344.0], ["2026-09-25T16:20:00+00:00", 4.81, 4.86, 4.81, 4.83, 701.0], ["2026-09-25T16:21:00+00:00", 4.8109, 4.9, 4.8109, 4.9, 5138.0], ["2026-09-25T16:22:00+00:00", 4.8935, 4.99, 4.8935, 4.99, 12951.0], ["2026-09-25T16:23:00+00:00", 4.99, 5.1113, 4.98, 5.0865, 6301.0], ["2026-09-25T16:24:00+00:00", 5.0862, 5.12, 5.0862, 5.12, 4000.0], ["2026-09-25T16:25:00+00:00", 5.13, 5.13, 5.086, 5.0906, 1234.0], ["2026-09-25T16:28:00+00:00", 5.025, 5.025, 5.025, 5.025, 205.0], ["2026-09-25T16:29:00+00:00", 5.025, 5.08, 5.02, 5.025, 930.0], ["2026-09-25T16:32:00+00:00", 5.1399, 5.1399, 5.1399, 5.1399, 2720.0], ["2026-09-25T16:33:00+00:00", 5.118, 5.118, 5.118, 5.118, 680.0], ["2026-09-25T16:35:00+00:00", 5.015, 5.015, 5.015, 5.015, 423.0], ["2026-09-25T16:36:00+00:00", 4.91, 4.9101, 4.91, 4.9101, 910.0], ["2026-09-25T16:37:00+00:00", 4.99, 5.09, 4.99, 5.09, 301.0], ["2026-09-25T16:38:00+00:00", 4.96, 5.13, 4.96, 5.12, 3534.0], ["2026-09-25T16:39:00+00:00", 5.14, 5.18, 5.14, 5.16, 3220.0], ["2026-09-25T16:40:00+00:00", 5.1879, 5.1879, 5.12, 5.12, 2263.0], ["2026-09-25T16:46:00+00:00", 5.08, 5.08, 5.08, 5.08, 315.0], ["2026-09-25T16:50:00+00:00", 5.1099, 5.1099, 5.1099, 5.1099, 200.0], ["2026-09-25T16:52:00+00:00", 5.11, 5.11, 5.11, 5.11, 664.0], ["2026-09-25T16:53:00+00:00", 5.115, 5.115, 4.95, 4.95, 3663.0], ["2026-09-25T16:54:00+00:00", 5.035, 5.09, 5.035, 5.09, 300.0], ["2026-09-25T17:00:00+00:00", 4.99, 4.99, 4.99, 4.99, 213.0], ["2026-09-25T17:01:00+00:00", 5.1, 5.11, 5.1, 5.11, 296.0], ["2026-09-25T17:03:00+00:00", 5.08, 5.11, 5.08, 5.1, 1699.0], ["2026-09-25T17:05:00+00:00", 5.175, 5.175, 5.16, 5.16, 951.0], ["2026-09-25T17:11:00+00:00", 5.19, 5.19, 5.19, 5.19, 621.0], ["2026-09-25T17:17:00+00:00", 5.18, 5.18, 5.14, 5.14, 358.0], ["2026-09-25T17:18:00+00:00", 5.18, 5.29, 5.18, 5.29, 2617.0], ["2026-09-25T17:19:00+00:00", 5.228, 5.228, 5.228, 5.228, 223.0], ["2026-09-25T17:20:00+00:00", 5.18, 5.18, 5.18, 5.18, 119.0], ["2026-09-25T17:21:00+00:00", 5.27, 5.27, 5.27, 5.27, 125.0], ["2026-09-25T17:23:00+00:00", 5.19, 5.19, 5.19, 5.19, 212.0], ["2026-09-25T17:28:00+00:00", 5.14, 5.14, 5.14, 5.14, 210.0], ["2026-09-25T17:29:00+00:00", 5.14, 5.185, 5.14, 5.185, 306.0], ["2026-09-25T17:32:00+00:00", 5.14, 5.14, 5.14, 5.14, 236.0], ["2026-09-25T17:34:00+00:00", 5.14, 5.14, 5.14, 5.14, 168.0], ["2026-09-25T17:36:00+00:00", 5.17, 5.17, 5.17, 5.17, 381.0], ["2026-09-25T17:37:00+00:00", 5.19, 5.295, 5.19, 5.29, 3594.0], ["2026-09-25T17:38:00+00:00", 5.305, 5.32, 5.29, 5.32, 1914.0], ["2026-09-25T17:43:00+00:00", 5.2902, 5.2902, 5.2902, 5.2902, 3395.0], ["2026-09-25T17:47:00+00:00", 5.2922, 5.37, 5.2922, 5.36, 1406.0], ["2026-09-25T17:48:00+00:00", 5.4, 5.4, 5.37, 5.37, 1873.0], ["2026-09-25T17:49:00+00:00", 5.4, 5.4, 5.3943, 5.4, 786.0], ["2026-09-25T17:51:00+00:00", 5.41, 5.41, 5.41, 5.41, 250.0], ["2026-09-25T17:52:00+00:00", 5.39, 5.39, 5.39, 5.39, 209.0], ["2026-09-25T17:53:00+00:00", 5.39, 5.39, 5.345, 5.345, 1666.0], ["2026-09-25T17:58:00+00:00", 5.3251, 5.3251, 5.3251, 5.3251, 300.0], ["2026-09-25T18:00:00+00:00", 5.3453, 5.3453, 5.3453, 5.3453, 299.0], ["2026-09-25T18:01:00+00:00", 5.3127, 5.3127, 5.3127, 5.3127, 104.0], ["2026-09-25T18:02:00+00:00", 5.32, 5.32, 5.32, 5.32, 254.0], ["2026-09-25T18:04:00+00:00", 5.3643, 5.3643, 5.31, 5.32, 1181.0], ["2026-09-25T18:06:00+00:00", 5.31, 5.32, 5.31, 5.32, 1213.0], ["2026-09-25T18:09:00+00:00", 5.3, 5.32, 5.3, 5.32, 625.0], ["2026-09-25T18:10:00+00:00", 5.32, 5.32, 5.29, 5.29, 1239.0], ["2026-09-25T18:11:00+00:00", 5.3, 5.31, 5.11, 5.185, 11120.0], ["2026-09-25T18:12:00+00:00", 5.1, 5.12, 5.09, 5.12, 941.0], ["2026-09-25T18:13:00+00:00", 5.25, 5.25, 5.16, 5.25, 1113.0], ["2026-09-25T18:14:00+00:00", 5.12, 5.12, 5.11, 5.11, 315.0], ["2026-09-25T18:17:00+00:00", 5.1, 5.1, 5.1, 5.1, 502.0], ["2026-09-25T18:21:00+00:00", 5.18, 5.285, 5.18, 5.285, 7155.0], ["2026-09-25T18:22:00+00:00", 5.3358, 5.3358, 5.3358, 5.3358, 218.0], ["2026-09-25T18:25:00+00:00", 5.3778, 5.3778, 5.3778, 5.3778, 396.0], ["2026-09-25T18:26:00+00:00", 5.3792, 5.3792, 5.3792, 5.3792, 1906.0], ["2026-09-25T18:28:00+00:00", 5.33, 5.33, 5.2841, 5.2841, 1000.0], ["2026-09-25T18:29:00+00:00", 5.3, 5.3, 5.3, 5.3, 351.0], ["2026-09-25T18:33:00+00:00", 5.35, 5.35, 5.28, 5.28, 764.0], ["2026-09-25T18:35:00+00:00", 5.28, 5.28, 5.28, 5.28, 200.0], ["2026-09-25T18:36:00+00:00", 5.33, 5.33, 5.33, 5.33, 1000.0], ["2026-09-25T18:37:00+00:00", 5.34, 5.34, 5.34, 5.34, 1001.0], ["2026-09-25T18:40:00+00:00", 5.38, 5.38, 5.38, 5.38, 150.0], ["2026-09-25T18:41:00+00:00", 5.29, 5.29, 5.29, 5.29, 1276.0], ["2026-09-25T18:45:00+00:00", 5.342, 5.35, 5.342, 5.35, 405.0], ["2026-09-25T18:46:00+00:00", 5.34, 5.35, 5.34, 5.35, 1100.0], ["2026-09-25T18:50:00+00:00", 5.36, 5.38, 5.36, 5.38, 876.0], ["2026-09-25T18:51:00+00:00", 5.42, 5.46, 5.4199, 5.46, 1815.0], ["2026-09-25T18:53:00+00:00", 5.44, 5.44, 5.44, 5.44, 444.0], ["2026-09-25T18:55:00+00:00", 5.45, 5.46, 5.45, 5.46, 1249.0], ["2026-09-25T18:57:00+00:00", 5.43, 5.49, 5.43, 5.48, 798.0], ["2026-09-25T18:58:00+00:00", 5.469, 5.469, 5.469, 5.469, 164.0], ["2026-09-25T18:59:00+00:00", 5.47, 5.47, 5.47, 5.47, 482.0], ["2026-09-25T19:00:00+00:00", 5.49, 5.53, 5.47, 5.49, 17037.0], ["2026-09-25T19:01:00+00:00", 5.48, 5.48, 5.421, 5.421, 451.0], ["2026-09-25T19:02:00+00:00", 5.54, 5.54, 5.49, 5.49, 444.0], ["2026-09-25T19:03:00+00:00", 5.5, 5.5, 5.48, 5.48, 280.0], ["2026-09-25T19:04:00+00:00", 5.4858, 5.4858, 5.48, 5.48, 658.0], ["2026-09-25T19:05:00+00:00", 5.485, 5.485, 5.4356, 5.4356, 244.0], ["2026-09-25T19:06:00+00:00", 5.5, 5.5, 5.5, 5.5, 181.0], ["2026-09-25T19:08:00+00:00", 5.43, 5.49, 5.43, 5.49, 1310.0], ["2026-09-25T19:11:00+00:00", 5.4301, 5.445, 5.43, 5.445, 5842.0], ["2026-09-25T19:12:00+00:00", 5.4012, 5.4012, 5.4012, 5.4012, 544.0], ["2026-09-25T19:14:00+00:00", 5.445, 5.445, 5.445, 5.445, 250.0], ["2026-09-25T19:15:00+00:00", 5.4228, 5.4228, 5.4228, 5.4228, 172.0], ["2026-09-25T19:16:00+00:00", 5.397, 5.48, 5.33, 5.48, 3044.0], ["2026-09-25T19:17:00+00:00", 5.49, 5.55, 5.49, 5.55, 5170.0], ["2026-09-25T19:18:00+00:00", 5.51, 5.54, 5.34, 5.54, 3488.0], ["2026-09-25T19:19:00+00:00", 5.34, 5.34, 5.34, 5.34, 100.0], ["2026-09-25T19:23:00+00:00", 5.51, 5.51, 5.51, 5.51, 100.0], ["2026-09-25T19:24:00+00:00", 5.6257, 5.6257, 5.57, 5.57, 2042.0], ["2026-09-25T19:26:00+00:00", 5.56, 5.56, 5.56, 5.56, 359.0], ["2026-09-25T19:27:00+00:00", 5.55, 5.55, 5.55, 5.55, 544.0], ["2026-09-25T19:28:00+00:00", 5.465, 5.465, 5.465, 5.465, 318.0], ["2026-09-25T19:29:00+00:00", 5.4125, 5.4125, 5.41, 5.41, 356.0], ["2026-09-25T19:31:00+00:00", 5.4171, 5.4171, 5.4171, 5.4171, 457.0], ["2026-09-25T19:32:00+00:00", 5.41, 5.41, 5.41, 5.41, 284.0], ["2026-09-25T19:33:00+00:00", 5.5, 5.5, 5.5, 5.5, 359.0], ["2026-09-25T19:35:00+00:00", 5.52, 5.55, 5.5, 5.5, 1489.0], ["2026-09-25T19:36:00+00:00", 5.5, 5.5, 5.5, 5.5, 300.0], ["2026-09-25T19:39:00+00:00", 5.4837, 5.4837, 5.4837, 5.4837, 672.0], ["2026-09-25T19:42:00+00:00", 5.4838, 5.549, 5.4838, 5.549, 4647.0], ["2026-09-25T19:43:00+00:00", 5.5499, 5.56, 5.5499, 5.55, 949.0], ["2026-09-25T19:44:00+00:00", 5.52, 5.52, 5.52, 5.52, 384.0], ["2026-09-25T19:45:00+00:00", 5.53, 5.53, 5.53, 5.53, 234.0], ["2026-09-25T19:47:00+00:00", 5.59, 5.62, 5.52, 5.52, 3295.0], ["2026-09-25T19:48:00+00:00", 5.545, 5.545, 5.52, 5.54, 3271.0], ["2026-09-25T19:50:00+00:00", 5.58, 5.59, 5.56, 5.56, 1886.0], ["2026-09-25T19:51:00+00:00", 5.5256, 5.5987, 5.5256, 5.57, 4262.0], ["2026-09-25T19:53:00+00:00", 5.6, 5.6, 5.6, 5.6, 778.0], ["2026-09-25T19:54:00+00:00", 5.6495, 5.6495, 5.6495, 5.6495, 680.0], ["2026-09-25T19:55:00+00:00", 5.64, 5.64, 5.64, 5.64, 337.0], ["2026-09-25T19:56:00+00:00", 5.556, 5.556, 5.556, 5.556, 743.0], ["2026-09-25T19:57:00+00:00", 5.585, 5.585, 5.585, 5.585, 361.0], ["2026-09-25T19:58:00+00:00", 5.63, 5.85, 5.5301, 5.81, 23587.0], ["2026-09-25T19:59:00+00:00", 5.81, 5.88, 5.6711, 5.705, 5081.0], ["2026-09-25T20:00:00+00:00", 5.73, 5.73, 5.52, 5.52, 5120.0]]