[["2026-09-25T13:30:00+00:00", 12.7, 12.79, 12.7, 12.745, 56652.0], ["2026-09-25T13:31:00+00:00", 12.755, 13.0, 12.745, 12.8108, 34661.0], ["2026-09-25T13:32:00+00:00", 12.8117, 12.92, 12.8, 12.85, 6505.0], ["2026-09-25T13:33:00+00:00", 12.85, 12.9, 12.85, 12.87, 793.0], ["2026-09-25T13:34:00+00:00", 12.86, 13.0, 12.86, 12.925, 23235.0], ["2026-09-25T13:35:00+00:00", 12.915, 12.93, 12.85, 12.85, 8122.0], ["2026-09-25T13:36:00+00:00", 12.87, 12.87, 12.84, 12.84, 8064.0], ["2026-09-25T13:37:00+00:00", 12.86, 12.89, 12.845, 12.845, 1142.0], ["2026-09-25T13:38:00+00:00", 12.85, 12.87, 12.84, 12.84, 2047.0], ["2026-09-25T13:39:00+00:00", 12.83, 12.83, 12.7608, 12.7608, 4470.0], ["2026-09-25T13:40:00+00:00", 12.8, 12.84, 12.8, 12.82, 7034.0], ["2026-09-25T13:41:00+00:00", 12.83, 12.84, 12.82, 12.84, 678.0], ["2026-09-25T13:42:00+00:00", 12.82, 12.87, 12.82, 12.87, 453.0], ["2026-09-25T13:43:00+00:00", 12.87, 12.88, 12.87, 12.88, 418.0], ["2026-09-25T13:44:00+00:00", 12.8001, 12.84, 12.75, 12.7501, 5533.0], ["2026-09-25T13:45:00+00:00", 12.775, 12.775, 12.75, 12.77, 7431.0], ["2026-09-25T13:46:00+00:00", 12.75, 12.77, 12.73, 12.73, 4962.0], ["2026-09-25T13:47:00+00:00", 12.72, 12.78, 12.72, 12.755, 1393.0], ["2026-09-25T13:48:00+00:00", 12.77, 12.79, 12.77, 12.7785, 2547.0], ["2026-09-25T13:50:00+00:00", 12.78, 12.82, 12.78, 12.82, 5832.0], ["2026-09-25T13:51:00+00:00", 12.82, 12.82, 12.82, 12.82, 635.0], ["2026-09-25T13:54:00+00:00", 12.8101, 12.8101, 12.8101, 12.8101, 100.0], ["2026-09-25T13:58:00+00:00", 12.8492, 12.8492, 12.825, 12.825, 1038.0], ["2026-09-25T13:59:00+00:00", 12.8005, 12.85, 12.75, 12.75, 8871.0], ["2026-09-25T14:00:00+00:00", 12.75, 12.75, 12.74, 12.74, 14815.0], ["2026-09-25T14:01:00+00:00", 12.73, 12.735, 12.73, 12.735, 618.0], ["2026-09-25T14:02:00+00:00", 12.72, 12.72, 12.72, 12.72, 188.0], ["2026-09-25T14:03:00+00:00", 12.76, 12.79, 12.72, 12.79, 1801.0], ["2026-09-25T14:04:00+00:00", 12.765, 12.765, 12.71, 12.71, 15419.0], ["2026-09-25T14:05:00+00:00", 12.725, 12.725, 12.725, 12.725, 3113.0], ["2026-09-25T14:06:00+00:00", 12.73, 12.73, 12.73, 12.73, 442.0], ["2026-09-25T14:07:00+00:00", 12.75, 12.75, 12.75, 12.75, 1016.0], ["2026-09-25T14:08:00+00:00", 12.76, 12.76, 12.76, 12.76, 330.0], ["2026-09-25T14:09:00+00:00", 12.79, 12.8, 12.79, 12.8, 1114.0], ["2026-09-25T14:10:00+00:00", 12.82, 12.84, 12.82, 12.8227, 2501.0], ["2026-09-25T14:11:00+00:00", 12.805, 12.84, 12.805, 12.84, 301.0], ["2026-09-25T14:12:00+00:00", 12.83, 12.84, 12.83, 12.83, 3069.0], ["2026-09-25T14:13:00+00:00", 12.88, 12.88, 12.88, 12.88, 272.0], ["2026-09-25T14:14:00+00:00", 12.85, 12.87, 12.85, 12.87, 438.0], ["2026-09-25T14:15:00+00:00", 12.845, 12.845, 12.845, 12.845, 100.0], ["2026-09-25T14:16:00+00:00", 12.845, 12.845, 12.845, 12.845, 196.0], ["2026-09-25T14:18:00+00:00", 12.81, 12.81, 12.81, 12.81, 152.0], ["2026-09-25T14:20:00+00:00", 12.9, 12.9, 12.865, 12.9, 5831.0], ["2026-09-25T14:21:00+00:00", 12.899, 12.899, 12.86, 12.86, 1140.0], ["2026-09-25T14:22:00+00:00", 12.89, 12.89, 12.88, 12.89, 1218.0], ["2026-09-25T14:23:00+00:00", 12.86, 12.88, 12.85, 12.855, 1543.0], ["2026-09-25T14:24:00+00:00", 12.88, 12.88, 12.8666, 12.8666, 654.0], ["2026-09-25T14:25:00+00:00", 12.84, 12.84, 12.8103, 12.8103, 1020.0], ["2026-09-25T14:26:00+00:00", 12.835, 12.85, 12.835, 12.85, 951.0], ["2026-09-25T14:28:00+00:00", 12.85, 12.85, 12.85, 12.85, 108.0], ["2026-09-25T14:29:00+00:00", 12.8407, 12.8999, 12.8407, 12.8999, 500.0], ["2026-09-25T14:30:00+00:00", 12.86, 12.86, 12.86, 12.86, 411.0], ["2026-09-25T14:32:00+00:00", 12.86, 12.875, 12.86, 12.875, 800.0], ["2026-09-25T14:33:00+00:00", 12.88, 12.88, 12.88, 12.88, 211.0], ["2026-09-25T14:34:00+00:00", 12.9, 12.9, 12.9, 12.9, 3303.0], ["2026-09-25T14:35:00+00:00", 12.9, 12.9, 12.9, 12.9, 1800.0], ["2026-09-25T14:36:00+00:00", 12.915, 12.915, 12.915, 12.915, 443.0], ["2026-09-25T14:37:00+00:00", 12.915, 12.94, 12.915, 12.94, 544.0], ["2026-09-25T14:38:00+00:00", 12.92, 12.92, 12.92, 12.92, 116.0], ["2026-09-25T14:39:00+00:00", 12.95, 12.95, 12.95, 12.95, 142.0], ["2026-09-25T14:40:00+00:00", 12.9369, 12.9369, 12.9369, 12.9369, 115.0], ["2026-09-25T14:43:00+00:00", 12.925, 12.925, 12.925, 12.925, 840.0], ["2026-09-25T14:44:00+00:00", 12.94, 12.96, 12.94, 12.94, 2820.0], ["2026-09-25T14:46:00+00:00", 12.98, 12.99, 12.95, 12.99, 1535.0], ["2026-09-25T14:47:00+00:00", 12.98, 12.98, 12.9078, 12.9078, 2288.0], ["2026-09-25T14:48:00+00:00", 12.98, 12.98, 12.98, 12.98, 1399.0], ["2026-09-25T14:49:00+00:00", 12.97, 12.99, 12.965, 12.99, 10094.0], ["2026-09-25T14:50:00+00:00", 12.99, 12.99, 12.95, 12.955, 3464.0], ["2026-09-25T14:57:00+00:00", 12.96, 12.96, 12.9253, 12.95, 2944.0], ["2026-09-25T14:58:00+00:00", 12.94, 12.94, 12.94, 12.94, 100.0], ["2026-09-25T14:59:00+00:00", 12.96, 12.96, 12.9483, 12.9483, 481.0], ["2026-09-25T15:03:00+00:00", 12.99, 13.05, 12.99, 13.05, 8604.0], ["2026-09-25T15:04:00+00:00", 13.0547, 13.12, 13.0547, 13.11, 5540.0], ["2026-09-25T15:05:00+00:00", 13.11, 13.11, 13.08, 13.09, 2553.0], ["2026-09-25T15:07:00+00:00", 13.06, 13.1, 13.06, 13.1, 1412.0], ["2026-09-25T15:08:00+00:00", 13.06, 13.0846, 13.06, 13.08, 1589.0], ["2026-09-25T15:09:00+00:00", 13.04, 13.04, 13.04, 13.04, 387.0], ["2026-09-25T15:10:00+00:00", 13.1, 13.1, 13.1, 13.1, 2252.0], ["2026-09-25T15:11:00+00:00", 13.13, 13.14, 13.105, 13.105, 785.0], ["2026-09-25T15:12:00+00:00", 13.13, 13.13, 13.13, 13.13, 376.0], ["2026-09-25T15:13:00+00:00", 13.07, 13.1, 13.07, 13.1, 712.0], ["2026-09-25T15:14:00+00:00", 13.12, 13.2, 13.12, 13.1852, 13085.0], ["2026-09-25T15:15:00+00:00", 13.19, 13.2, 13.14, 13.185, 4966.0], ["2026-09-25T15:16:00+00:00", 13.175, 13.175, 13.175, 13.175, 361.0], ["2026-09-25T15:17:00+00:00", 13.1999, 13.1999, 13.18, 13.18, 982.0], ["2026-09-25T15:18:00+00:00", 13.22, 13.22, 13.19, 13.19, 1674.0], ["2026-09-25T15:19:00+00:00", 13.2, 13.25, 13.2, 13.25, 3305.0], ["2026-09-25T15:20:00+00:00", 13.32, 13.32, 13.27, 13.27, 1986.0], ["2026-09-25T15:21:00+00:00", 13.3199, 13.4, 13.285, 13.355, 21956.0], ["2026-09-25T15:22:00+00:00", 13.38, 13.43, 13.31, 13.3999, 20696.0], ["2026-09-25T15:23:00+00:00", 13.4, 13.45, 13.4, 13.435, 1793.0], ["2026-09-25T15:24:00+00:00", 13.44, 13.47, 13.41, 13.4439, 1231.0], ["2026-09-25T15:25:00+00:00", 13.44, 13.45, 13.43, 13.43, 2950.0], ["2026-09-25T15:26:00+00:00", 13.41, 13.41, 13.388, 13.388, 777.0], ["2026-09-25T15:27:00+00:00", 13.44, 13.47, 13.42, 13.47, 4957.0], ["2026-09-25T15:28:00+00:00", 13.47, 13.53, 13.47, 13.53, 4277.0], ["2026-09-25T15:29:00+00:00", 13.52, 13.59, 13.49, 13.49, 7049.0], ["2026-09-25T15:30:00+00:00", 13.54, 13.5995, 13.54, 13.56, 1649.0], ["2026-09-25T15:31:00+00:00", 13.56, 13.6, 13.56, 13.6, 3277.0], ["2026-09-25T15:32:00+00:00", 13.5999, 13.5999, 13.4303, 13.4303, 8847.0], ["2026-09-25T15:34:00+00:00", 13.445, 13.445, 13.38, 13.4, 15452.0], ["2026-09-25T15:35:00+00:00", 13.42, 13.42, 13.39, 13.42, 12589.0], ["2026-09-25T15:36:00+00:00", 13.36, 13.36, 12.95, 12.95, 29640.0], ["2026-09-25T15:37:00+00:00", 12.93, 12.93, 12.75, 12.7964, 27298.0], ["2026-09-25T15:38:00+00:00", 12.82, 12.9, 12.8, 12.88, 12489.0], ["2026-09-25T15:39:00+00:00", 12.9, 12.9301, 12.9, 12.9301, 1444.0], ["2026-09-25T15:40:00+00:00", 12.92, 12.92, 12.77, 12.77, 10978.0], ["2026-09-25T15:41:00+00:00", 12.78, 12.85, 12.78, 12.85, 3866.0], ["2026-09-25T15:42:00+00:00", 12.869, 12.87, 12.835, 12.835, 3101.0], ["2026-09-25T15:43:00+00:00", 12.89, 12.89, 12.89, 12.89, 537.0], ["2026-09-25T15:45:00+00:00", 12.9, 12.9, 12.875, 12.9, 8371.0], ["2026-09-25T15:46:00+00:00", 12.9, 12.9, 12.89, 12.89, 2508.0], ["2026-09-25T15:47:00+00:00", 12.86, 12.86, 12.85, 12.85, 2428.0], ["2026-09-25T15:48:00+00:00", 12.87, 12.87, 12.86, 12.86, 1189.0], ["2026-09-25T15:49:00+00:00", 12.85, 12.88, 12.85, 12.88, 2677.0], ["2026-09-25T15:52:00+00:00", 12.86, 12.86, 12.86, 12.86, 2672.0], ["2026-09-25T15:53:00+00:00", 12.86, 12.86, 12.86, 12.86, 499.0], ["2026-09-25T15:54:00+00:00", 12.8101, 12.9027, 12.8101, 12.87, 2487.0], ["2026-09-25T15:55:00+00:00", 12.86, 12.87, 12.86, 12.87, 732.0], ["2026-09-25T15:56:00+00:00", 12.87, 12.87, 12.87, 12.87, 145.0], ["2026-09-25T15:57:00+00:00", 12.8982, 12.8982, 12.8647, 12.8647, 401.0], ["2026-09-25T15:58:00+00:00", 12.86, 12.86, 12.78, 12.78, 11355.0], ["2026-09-25T15:59:00+00:00", 12.858, 12.858, 12.78, 12.79, 2407.0], ["2026-09-25T16:00:00+00:00", 12.88, 12.89, 12.88, 12.89, 1310.0], ["2026-09-25T16:01:00+00:00", 12.8503, 12.98, 12.8503, 12.98, 1056.0], ["2026-09-25T16:02:00+00:00", 12.91, 12.92, 12.91, 12.92, 935.0], ["2026-09-25T16:04:00+00:00", 12.89, 12.9582, 12.85, 12.86, 9674.0], ["2026-09-25T16:05:00+00:00", 12.915, 12.9474, 12.915, 12.9474, 726.0], ["2026-09-25T16:06:00+00:00", 12.92, 12.92, 12.92, 12.92, 203.0], ["2026-09-25T16:08:00+00:00", 12.92, 12.92, 12.92, 12.92, 378.0], ["2026-09-25T16:09:00+00:00", 12.895, 12.895, 12.895, 12.895, 607.0], ["2026-09-25T16:10:00+00:00", 12.91, 12.91, 12.91, 12.91, 5139.0], ["2026-09-25T16:11:00+00:00", 12.945, 12.945, 12.945, 12.945, 155.0], ["2026-09-25T16:12:00+00:00", 12.945, 12.945, 12.945, 12.945, 266.0], ["2026-09-25T16:14:00+00:00", 12.945, 12.945, 12.925, 12.925, 565.0], ["2026-09-25T16:15:00+00:00", 12.91, 12.92, 12.84, 12.885, 9991.0], ["2026-09-25T16:16:00+00:00", 12.88, 12.9099, 12.88, 12.9099, 1626.0], ["2026-09-25T16:17:00+00:00", 12.91, 12.92, 12.91, 12.92, 844.0], ["2026-09-25T16:19:00+00:00", 12.915, 12.9295, 12.915, 12.9295, 1387.0], ["2026-09-25T16:22:00+00:00", 12.92, 12.92, 12.8314, 12.8314, 5986.0], ["2026-09-25T16:23:00+00:00", 12.87, 12.88, 12.86, 12.88, 1065.0], ["2026-09-25T16:26:00+00:00", 12.88, 12.88, 12.88, 12.88, 200.0], ["2026-09-25T16:28:00+00:00", 12.84, 12.84, 12.84, 12.84, 393.0], ["2026-09-25T16:29:00+00:00", 12.8579, 12.8579, 12.8579, 12.8579, 523.0], ["2026-09-25T16:30:00+00:00", 12.8406, 12.8406, 12.8406, 12.8406, 274.0], ["2026-09-25T16:31:00+00:00", 12.865, 12.88, 12.865, 12.88, 454.0], ["2026-09-25T16:32:00+00:00", 12.86, 12.88, 12.86, 12.88, 1200.0], ["2026-09-25T16:33:00+00:00", 12.86, 12.86, 12.86, 12.86, 272.0], ["2026-09-25T16:34:00+00:00", 12.85, 12.87, 12.82, 12.82, 5745.0], ["2026-09-25T16:35:00+00:00", 12.85, 12.855, 12.85, 12.855, 1613.0], ["2026-09-25T16:37:00+00:00", 12.86, 12.86, 12.86, 12.86, 100.0], ["2026-09-25T16:38:00+00:00", 12.89, 12.9, 12.86, 12.86, 1406.0], ["2026-09-25T16:41:00+00:00", 12.86, 12.86, 12.86, 12.86, 304.0], ["2026-09-25T16:45:00+00:00", 12.85, 12.85, 12.85, 12.85, 652.0], ["2026-09-25T16:46:00+00:00", 12.845, 12.85, 12.82, 12.82, 2010.0], ["2026-09-25T16:47:00+00:00", 12.845, 12.86, 12.84, 12.84, 455.0], ["2026-09-25T16:48:00+00:00", 12.85, 12.85, 12.85, 12.85, 468.0], ["2026-09-25T16:49:00+00:00", 12.8646, 12.8646, 12.855, 12.855, 738.0], ["2026-09-25T16:51:00+00:00", 12.91, 12.91, 12.91, 12.91, 458.0], ["2026-09-25T16:52:00+00:00", 12.9, 12.9, 12.82, 12.82, 1281.0], ["2026-09-25T16:53:00+00:00", 12.89, 12.89, 12.86, 12.86, 801.0], ["2026-09-25T16:54:00+00:00", 12.88, 12.88, 12.87, 12.87, 382.0], ["2026-09-25T16:55:00+00:00", 12.88, 12.88, 12.88, 12.88, 280.0], ["2026-09-25T16:56:00+00:00", 12.82, 12.82, 12.82, 12.82, 526.0], ["2026-09-25T16:57:00+00:00", 12.845, 12.87, 12.84, 12.86, 1910.0], ["2026-09-25T16:58:00+00:00", 12.9, 12.94, 12.9, 12.94, 1697.0], ["2026-09-25T17:00:00+00:00", 12.93, 12.94, 12.93, 12.94, 1907.0], ["2026-09-25T17:01:00+00:00", 12.97, 13.0, 12.94, 13.0, 5124.0], ["2026-09-25T17:02:00+00:00", 13.0, 13.02, 12.975, 13.02, 8202.0], ["2026-09-25T17:03:00+00:00", 13.03, 13.03, 13.02, 13.02, 404.0], ["2026-09-25T17:04:00+00:00", 12.99, 12.99, 12.98, 12.98, 1483.0], ["2026-09-25T17:06:00+00:00", 13.0, 13.01, 12.965, 13.01, 1070.0], ["2026-09-25T17:08:00+00:00", 13.07, 13.07, 13.0, 13.01, 479.0], ["2026-09-25T17:09:00+00:00", 13.03, 13.03, 13.03, 13.03, 100.0], ["2026-09-25T17:10:00+00:00", 13.08, 13.08, 13.08, 13.08, 256.0], ["2026-09-25T17:11:00+00:00", 13.08, 13.08, 13.08, 13.08, 306.0], ["2026-09-25T17:12:00+00:00", 13.06, 13.06, 13.03, 13.03, 2000.0], ["2026-09-25T17:13:00+00:00", 13.08, 13.08, 13.03, 13.03, 1429.0], ["2026-09-25T17:14:00+00:00", 13.03, 13.03, 13.0, 13.0, 3428.0], ["2026-09-25T17:15:00+00:00", 12.9844, 13.02, 12.98, 13.02, 3302.0], ["2026-09-25T17:17:00+00:00", 13.02, 13.0699, 13.02, 13.0699, 1005.0], ["2026-09-25T17:18:00+00:00", 13.015, 13.015, 12.96, 12.96, 1001.0], ["2026-09-25T17:24:00+00:00", 12.99, 12.99, 12.99, 12.99, 1200.0], ["2026-09-25T17:25:00+00:00", 13.03, 13.03, 13.03, 13.03, 194.0], ["2026-09-25T17:28:00+00:00", 13.0, 13.0, 12.93, 12.93, 3895.0], ["2026-09-25T17:29:00+00:00", 12.91, 12.91, 12.91, 12.91, 216.0], ["2026-09-25T17:34:00+00:00", 12.975, 12.975, 12.97, 12.97, 2100.0], ["2026-09-25T17:35:00+00:00", 12.97, 13.06, 12.96, 13.01, 19375.0], ["2026-09-25T17:36:00+00:00", 13.04, 13.04, 13.04, 13.04, 715.0], ["2026-09-25T17:37:00+00:00", 13.045, 13.045, 13.045, 13.045, 141.0], ["2026-09-25T17:38:00+00:00", 13.05, 13.15, 13.015, 13.1, 34513.0], ["2026-09-25T17:39:00+00:00", 13.09, 13.09, 13.09, 13.09, 186.0], ["2026-09-25T17:40:00+00:00", 13.1, 13.1, 13.075, 13.075, 482.0], ["2026-09-25T17:42:00+00:00", 13.05, 13.05, 13.05, 13.05, 1256.0], ["2026-09-25T17:44:00+00:00", 13.03, 13.035, 13.03, 13.035, 503.0], ["2026-09-25T17:49:00+00:00", 13.0, 13.0, 12.97, 12.995, 406.0], ["2026-09-25T17:50:00+00:00", 13.01, 13.05, 13.01, 13.03, 10489.0], ["2026-09-25T17:55:00+00:00", 13.1, 13.17, 13.1, 13.17, 7990.0], ["2026-09-25T17:56:00+00:00", 13.15, 13.2, 13.15, 13.15, 10716.0], ["2026-09-25T17:57:00+00:00", 13.1886, 13.1886, 13.07, 13.08, 2092.0], ["2026-09-25T17:58:00+00:00", 13.1, 13.1, 13.1, 13.1, 512.0], ["2026-09-25T18:00:00+00:00", 13.15, 13.15, 13.15, 13.15, 25000.0], ["2026-09-25T18:01:00+00:00", 13.105, 13.105, 13.08, 13.1, 1610.0], ["2026-09-25T18:02:00+00:00", 13.1159, 13.125, 13.1159, 13.125, 256.0], ["2026-09-25T18:03:00+00:00", 13.1499, 13.23, 13.14, 13.23, 6860.0], ["2026-09-25T18:04:00+00:00", 13.3016, 13.33, 13.3, 13.3, 4436.0], ["2026-09-25T18:06:00+00:00", 13.245, 13.2846, 13.21, 13.245, 970.0], ["2026-09-25T18:07:00+00:00", 13.2, 13.2, 13.05, 13.1, 7292.0], ["2026-09-25T18:08:00+00:00", 13.035, 13.055, 12.99, 12.99, 1699.0], ["2026-09-25T18:09:00+00:00", 13.055, 13.055, 13.0, 13.0, 800.0], ["2026-09-25T18:12:00+00:00", 13.0, 13.03, 13.0, 13.01, 1974.0], ["2026-09-25T18:13:00+00:00", 13.06, 13.12, 13.05, 13.11, 3563.0], ["2026-09-25T18:15:00+00:00", 13.15, 13.15, 13.095, 13.095, 2279.0], ["2026-09-25T18:16:00+00:00", 13.055, 13.055, 13.055, 13.055, 116.0], ["2026-09-25T18:20:00+00:00", 13.06, 13.06, 13.06, 13.06, 132.0], ["2026-09-25T18:21:00+00:00", 13.08, 13.09, 13.08, 13.08, 668.0], ["2026-09-25T18:22:00+00:00", 13.057, 13.057, 13.057, 13.057, 280.0], ["2026-09-25T18:23:00+00:00", 13.06, 13.07, 13.04, 13.07, 3304.0], ["2026-09-25T18:25:00+00:00", 13.07, 13.07, 13.07, 13.07, 248.0], ["2026-09-25T18:26:00+00:00", 13.09, 13.13, 13.09, 13.13, 1103.0], ["2026-09-25T18:27:00+00:00", 13.11, 13.15, 13.11, 13.15, 4325.0], ["2026-09-25T18:28:00+00:00", 13.11, 13.11, 13.11, 13.11, 105.0], ["2026-09-25T18:29:00+00:00", 13.08, 13.14, 13.08, 13.0932, 1130.0], ["2026-09-25T18:30:00+00:00", 13.14, 13.15, 13.1348, 13.15, 4455.0], ["2026-09-25T18:32:00+00:00", 13.13, 13.34, 13.08, 13.21, 42379.0], ["2026-09-25T18:33:00+00:00", 13.21, 13.21, 13.2, 13.21, 3312.0], ["2026-09-25T18:34:00+00:00", 13.1921, 13.235, 13.17, 13.235, 10076.0], ["2026-09-25T18:35:00+00:00", 13.235, 13.3, 13.235, 13.3, 2001.0], ["2026-09-25T18:36:00+00:00", 13.17, 13.17, 13.17, 13.17, 503.0], ["2026-09-25T18:37:00+00:00", 13.2991, 13.2991, 13.0, 13.05, 12800.0], ["2026-09-25T18:38:00+00:00", 13.1, 13.12, 13.095, 13.095, 2216.0], ["2026-09-25T18:42:00+00:00", 13.05, 13.05, 13.05, 13.05, 1095.0], ["2026-09-25T18:43:00+00:00", 13.05, 13.06, 13.05, 13.06, 1084.0], ["2026-09-25T18:44:00+00:00", 13.055, 13.055, 13.055, 13.055, 154.0], ["2026-09-25T18:45:00+00:00", 13.045, 13.06, 13.03, 13.04, 2090.0], ["2026-09-25T18:46:00+00:00", 13.04, 13.04, 13.03, 13.03, 1651.0], ["2026-09-25T18:48:00+00:00", 13.02, 13.03, 13.01, 13.01, 2054.0], ["2026-09-25T18:49:00+00:00", 13.005, 13.06, 13.005, 13.05, 2706.0], ["2026-09-25T18:50:00+00:00", 13.05, 13.05, 13.05, 13.05, 100.0], ["2026-09-25T18:51:00+00:00", 13.02, 13.02, 13.02, 13.02, 185.0], ["2026-09-25T18:53:00+00:00", 13.03, 13.0399, 13.03, 13.0399, 405.0], ["2026-09-25T18:55:00+00:00", 13.04, 13.04, 13.04, 13.04, 273.0], ["2026-09-25T18:56:00+00:00", 13.03, 13.03, 13.021, 13.021, 510.0], ["2026-09-25T18:57:00+00:00", 13.025, 13.05, 13.015, 13.05, 4698.0], ["2026-09-25T18:58:00+00:00", 13.055, 13.055, 13.055, 13.055, 102.0], ["2026-09-25T18:59:00+00:00", 13.055, 13.055, 13.055, 13.055, 145.0], ["2026-09-25T19:00:00+00:00", 13.07, 13.08, 13.07, 13.08, 289.0], ["2026-09-25T19:01:00+00:00", 13.09, 13.115, 13.09, 13.115, 436.0], ["2026-09-25T19:02:00+00:00", 13.1176, 13.14, 13.1176, 13.14, 1377.0], ["2026-09-25T19:04:00+00:00", 13.1, 13.1, 13.03, 13.03, 1467.0], ["2026-09-25T19:06:00+00:00", 13.05, 13.115, 13.05, 13.07, 19279.0], ["2026-09-25T19:08:00+00:00", 13.045, 13.045, 13.045, 13.045, 100.0], ["2026-09-25T19:09:00+00:00", 13.025, 13.025, 12.99, 12.995, 719.0], ["2026-09-25T19:10:00+00:00", 12.995, 12.995, 12.99, 12.99, 291.0], ["2026-09-25T19:13:00+00:00", 12.9706, 12.98, 12.9706, 12.98, 1489.0], ["2026-09-25T19:15:00+00:00", 13.04, 13.04, 13.04, 13.04, 269.0], ["2026-09-25T19:16:00+00:00", 13.04, 13.05, 13.04, 13.05, 224.0], ["2026-09-25T19:17:00+00:00", 13.04, 13.04, 13.04, 13.04, 143.0], ["2026-09-25T19:19:00+00:00", 13.05, 13.05, 13.04, 13.04, 1023.0], ["2026-09-25T19:21:00+00:00", 13.04, 13.04, 13.02, 13.02, 1426.0], ["2026-09-25T19:24:00+00:00", 13.05, 13.08, 13.05, 13.05, 2357.0], ["2026-09-25T19:25:00+00:00", 13.058, 13.06, 13.058, 13.06, 1200.0], ["2026-09-25T19:26:00+00:00", 13.08, 13.08, 13.08, 13.08, 104.0], ["2026-09-25T19:27:00+00:00", 13.07, 13.0999, 13.07, 13.0999, 2141.0], ["2026-09-25T19:28:00+00:00", 13.088, 13.15, 13.088, 13.11, 12047.0], ["2026-09-25T19:29:00+00:00", 13.11, 13.13, 13.09, 13.09, 3018.0], ["2026-09-25T19:30:00+00:00", 13.14, 13.1499, 13.13, 13.13, 1273.0], ["2026-09-25T19:31:00+00:00", 13.1, 13.11, 13.0173, 13.08, 5726.0], ["2026-09-25T19:33:00+00:00", 13.04, 13.04, 13.04, 13.04, 288.0], ["2026-09-25T19:34:00+00:00", 13.05, 13.06, 13.05, 13.06, 6226.0], ["2026-09-25T19:35:00+00:00", 13.0599, 13.0599, 13.0105, 13.05, 6008.0], ["2026-09-25T19:36:00+00:00", 13.0194, 13.0599, 13.0194, 13.03, 2365.0], ["2026-09-25T19:37:00+00:00", 13.0421, 13.0421, 13.03, 13.03, 1579.0], ["2026-09-25T19:39:00+00:00", 13.075, 13.1, 13.05, 13.06, 11566.0], ["2026-09-25T19:41:00+00:00", 13.06, 13.13, 13.06, 13.13, 4942.0], ["2026-09-25T19:42:00+00:00", 13.15, 13.15, 13.13, 13.13, 7074.0], ["2026-09-25T19:43:00+00:00", 13.11, 13.11, 13.04, 13.04, 3683.0], ["2026-09-25T19:44:00+00:00", 13.0454, 13.0454, 13.0454, 13.0454, 391.0], ["2026-09-25T19:45:00+00:00", 13.08, 13.08, 13.06, 13.06, 300.0], ["2026-09-25T19:47:00+00:00", 13.06, 13.06, 13.03, 13.03, 1774.0], ["2026-09-25T19:48:00+00:00", 13.015, 13.02, 13.01, 13.02, 2405.0], ["2026-09-25T19:49:00+00:00", 13.06, 13.06, 13.06, 13.06, 469.0], ["2026-09-25T19:50:00+00:00", 13.065, 13.14, 13.05, 13.1, 16096.0], ["2026-09-25T19:51:00+00:00", 13.13, 13.15, 13.09, 13.095, 28863.0], ["2026-09-25T19:52:00+00:00", 13.095, 13.105, 13.095, 13.105, 6540.0], ["2026-09-25T19:53:00+00:00", 13.095, 13.095, 13.0301, 13.0301, 5322.0], ["2026-09-25T19:54:00+00:00", 13.0735, 13.08, 12.95, 12.95, 9678.0], ["2026-09-25T19:55:00+00:00", 13.0, 13.01, 13.0, 13.0, 9869.0], ["2026-09-25T19:56:00+00:00", 12.97, 12.985, 12.97, 12.985, 3303.0], ["2026-09-25T19:57:00+00:00", 12.985, 13.0497, 12.95, 13.03, 40754.0], ["2026-09-25T19:58:00+00:00", 13.03, 13.03, 12.97, 12.97, 18276.0], ["2026-09-25T19:59:00+00:00", 12.985, 12.985, 12.91, 12.925, 14455.0], ["2026-09-25T20:00:00+00:00", 12.95, 13.5, 12.86, 13.5, 26989.0]]