[["2026-09-25T13:30:00+00:00", 6.03, 6.06, 6.03, 6.0401, 76455.0], ["2026-09-25T13:31:00+00:00", 6.05, 6.08, 6.05, 6.075, 42735.0], ["2026-09-25T13:32:00+00:00", 6.075, 6.08, 6.0601, 6.071, 24402.0], ["2026-09-25T13:33:00+00:00", 6.065, 6.066, 6.06, 6.066, 20567.0], ["2026-09-25T13:34:00+00:00", 6.0601, 6.0799, 6.0501, 6.0799, 20410.0], ["2026-09-25T13:35:00+00:00", 6.075, 6.075, 6.066, 6.0716, 17829.0], ["2026-09-25T13:36:00+00:00", 6.075, 6.076, 6.06, 6.075, 12570.0], ["2026-09-25T13:37:00+00:00", 6.075, 6.08, 6.07, 6.0747, 6464.0], ["2026-09-25T13:38:00+00:00", 6.075, 6.075, 6.07, 6.0715, 2236.0], ["2026-09-25T13:39:00+00:00", 6.076, 6.076, 6.075, 6.075, 3077.0], ["2026-09-25T13:40:00+00:00", 6.08, 6.085, 6.075, 6.075, 17911.0], ["2026-09-25T13:41:00+00:00", 6.075, 6.1, 6.0701, 6.085, 103063.0], ["2026-09-25T13:42:00+00:00", 6.085, 6.105, 6.085, 6.095, 102851.0], ["2026-09-25T13:43:00+00:00", 6.096, 6.13, 6.0901, 6.125, 50836.0], ["2026-09-25T13:44:00+00:00", 6.125, 6.126, 6.125, 6.125, 4096.0], ["2026-09-25T13:45:00+00:00", 6.125, 6.13, 6.115, 6.1195, 36816.0], ["2026-09-25T13:46:00+00:00", 6.115, 6.12, 6.1112, 6.115, 3565.0], ["2026-09-25T13:47:00+00:00", 6.12, 6.13, 6.115, 6.125, 19329.0], ["2026-09-25T13:48:00+00:00", 6.13, 6.14, 6.12, 6.136, 14385.0], ["2026-09-25T13:49:00+00:00", 6.135, 6.146, 6.135, 6.146, 11200.0], ["2026-09-25T13:50:00+00:00", 6.145, 6.15, 6.1412, 6.145, 6096.0], ["2026-09-25T13:51:00+00:00", 6.146, 6.155, 6.1401, 6.155, 15578.0], ["2026-09-25T13:52:00+00:00", 6.16, 6.16, 6.155, 6.155, 5632.0], ["2026-09-25T13:53:00+00:00", 6.15, 6.155, 6.145, 6.145, 25910.0], ["2026-09-25T13:54:00+00:00", 6.1404, 6.1455, 6.1401, 6.1401, 12767.0], ["2026-09-25T13:55:00+00:00", 6.145, 6.15, 6.1442, 6.145, 6601.0], ["2026-09-25T13:56:00+00:00", 6.1499, 6.155, 6.14, 6.153, 99458.0], ["2026-09-25T13:57:00+00:00", 6.1595, 6.16, 6.1516, 6.155, 10336.0], ["2026-09-25T13:58:00+00:00", 6.155, 6.1684, 6.1505, 6.165, 19076.0], ["2026-09-25T13:59:00+00:00", 6.17, 6.17, 6.1608, 6.165, 3186.0], ["2026-09-25T14:00:00+00:00", 6.165, 6.165, 6.16, 6.16, 4826.0], ["2026-09-25T14:01:00+00:00", 6.165, 6.165, 6.145, 6.145, 20035.0], ["2026-09-25T14:02:00+00:00", 6.145, 6.16, 6.1401, 6.1541, 9209.0], ["2026-09-25T14:03:00+00:00", 6.15, 6.155, 6.15, 6.155, 1676.0], ["2026-09-25T14:04:00+00:00", 6.1599, 6.1599, 6.1411, 6.145, 4953.0], ["2026-09-25T14:05:00+00:00", 6.14, 6.155, 6.14, 6.155, 12782.0], ["2026-09-25T14:06:00+00:00", 6.155, 6.1582, 6.15, 6.155, 11873.0], ["2026-09-25T14:07:00+00:00", 6.155, 6.16, 6.1501, 6.155, 9794.0], ["2026-09-25T14:08:00+00:00", 6.16, 6.19, 6.155, 6.185, 66514.0], ["2026-09-25T14:09:00+00:00", 6.185, 6.185, 6.1704, 6.175, 11720.0], ["2026-09-25T14:10:00+00:00", 6.18, 6.18, 6.17, 6.175, 32150.0], ["2026-09-25T14:11:00+00:00", 6.175, 6.175, 6.1699, 6.17, 13737.0], ["2026-09-25T14:12:00+00:00", 6.165, 6.18, 6.165, 6.1701, 6879.0], ["2026-09-25T14:13:00+00:00", 6.18, 6.2, 6.175, 6.2, 22111.0], ["2026-09-25T14:14:00+00:00", 6.195, 6.2, 6.1901, 6.1901, 19292.0], ["2026-09-25T14:15:00+00:00", 6.195, 6.205, 6.195, 6.205, 26144.0], ["2026-09-25T14:16:00+00:00", 6.205, 6.22, 6.2, 6.215, 22288.0], ["2026-09-25T14:17:00+00:00", 6.2191, 6.23, 6.2191, 6.23, 11302.0], ["2026-09-25T14:18:00+00:00", 6.225, 6.23, 6.225, 6.23, 3183.0], ["2026-09-25T14:19:00+00:00", 6.225, 6.225, 6.225, 6.225, 9511.0], ["2026-09-25T14:20:00+00:00", 6.225, 6.23, 6.2217, 6.23, 16472.0], ["2026-09-25T14:21:00+00:00", 6.2201, 6.2251, 6.2201, 6.2251, 6020.0], ["2026-09-25T14:22:00+00:00", 6.23, 6.24, 6.225, 6.235, 12610.0], ["2026-09-25T14:23:00+00:00", 6.235, 6.25, 6.235, 6.245, 11153.0], ["2026-09-25T14:24:00+00:00", 6.245, 6.245, 6.235, 6.235, 21060.0], ["2026-09-25T14:25:00+00:00", 6.23, 6.245, 6.23, 6.238, 13050.0], ["2026-09-25T14:26:00+00:00", 6.245, 6.25, 6.2401, 6.246, 13624.0], ["2026-09-25T14:27:00+00:00", 6.245, 6.245, 6.2429, 6.245, 17199.0], ["2026-09-25T14:28:00+00:00", 6.2458, 6.2458, 6.2429, 6.245, 5210.0], ["2026-09-25T14:29:00+00:00", 6.2499, 6.25, 6.2401, 6.2429, 7220.0], ["2026-09-25T14:30:00+00:00", 6.245, 6.245, 6.2408, 6.245, 6098.0], ["2026-09-25T14:31:00+00:00", 6.245, 6.245, 6.24, 6.24, 13036.0], ["2026-09-25T14:32:00+00:00", 6.24, 6.245, 6.2301, 6.245, 36020.0], ["2026-09-25T14:33:00+00:00", 6.2401, 6.25, 6.24, 6.25, 26956.0], ["2026-09-25T14:34:00+00:00", 6.245, 6.26, 6.245, 6.26, 24773.0], ["2026-09-25T14:35:00+00:00", 6.26, 6.265, 6.2518, 6.265, 11326.0], ["2026-09-25T14:36:00+00:00", 6.265, 6.27, 6.265, 6.265, 4223.0], ["2026-09-25T14:37:00+00:00", 6.2687, 6.275, 6.265, 6.265, 21282.0], ["2026-09-25T14:38:00+00:00", 6.265, 6.275, 6.265, 6.265, 11403.0], ["2026-09-25T14:39:00+00:00", 6.265, 6.265, 6.255, 6.255, 17930.0], ["2026-09-25T14:40:00+00:00", 6.26, 6.26, 6.255, 6.2587, 5871.0], ["2026-09-25T14:41:00+00:00", 6.255, 6.265, 6.255, 6.265, 6771.0], ["2026-09-25T14:42:00+00:00", 6.265, 6.27, 6.265, 6.27, 2160.0], ["2026-09-25T14:43:00+00:00", 6.265, 6.27, 6.2649, 6.27, 2926.0], ["2026-09-25T14:44:00+00:00", 6.265, 6.27, 6.265, 6.27, 3537.0], ["2026-09-25T14:45:00+00:00", 6.2697, 6.27, 6.26, 6.265, 30173.0], ["2026-09-25T14:46:00+00:00", 6.265, 6.27, 6.265, 6.27, 11443.0], ["2026-09-25T14:47:00+00:00", 6.27, 6.275, 6.27, 6.275, 29809.0], ["2026-09-25T14:48:00+00:00", 6.275, 6.275, 6.24, 6.245, 87297.0], ["2026-09-25T14:49:00+00:00", 6.245, 6.255, 6.24, 6.255, 55222.0], ["2026-09-25T14:50:00+00:00", 6.25, 6.26, 6.2401, 6.2438, 177834.0], ["2026-09-25T14:51:00+00:00", 6.25, 6.255, 6.25, 6.255, 9622.0], ["2026-09-25T14:52:00+00:00", 6.255, 6.255, 6.25, 6.255, 6294.0], ["2026-09-25T14:53:00+00:00", 6.255, 6.26, 6.25, 6.25, 3821.0], ["2026-09-25T14:54:00+00:00", 6.26, 6.265, 6.2401, 6.2401, 45217.0], ["2026-09-25T14:55:00+00:00", 6.25, 6.25, 6.24, 6.2401, 65997.0], ["2026-09-25T14:56:00+00:00", 6.24, 6.25, 6.24, 6.245, 9277.0], ["2026-09-25T14:57:00+00:00", 6.25, 6.25, 6.245, 6.245, 2620.0], ["2026-09-25T14:58:00+00:00", 6.2462, 6.25, 6.2401, 6.25, 17038.0], ["2026-09-25T14:59:00+00:00", 6.255, 6.26, 6.25, 6.26, 22073.0], ["2026-09-25T15:00:00+00:00", 6.26, 6.26, 6.255, 6.2551, 3712.0], ["2026-09-25T15:01:00+00:00", 6.26, 6.26, 6.25, 6.255, 54218.0], ["2026-09-25T15:02:00+00:00", 6.255, 6.26, 6.25, 6.26, 10758.0], ["2026-09-25T15:03:00+00:00", 6.255, 6.26, 6.255, 6.255, 2911.0], ["2026-09-25T15:04:00+00:00", 6.255, 6.265, 6.255, 6.255, 29722.0], ["2026-09-25T15:05:00+00:00", 6.26, 6.265, 6.255, 6.265, 11780.0], ["2026-09-25T15:06:00+00:00", 6.265, 6.265, 6.265, 6.265, 5908.0], ["2026-09-25T15:07:00+00:00", 6.2606, 6.265, 6.2606, 6.265, 11187.0], ["2026-09-25T15:08:00+00:00", 6.265, 6.265, 6.265, 6.265, 2441.0], ["2026-09-25T15:09:00+00:00", 6.26, 6.265, 6.26, 6.265, 16572.0], ["2026-09-25T15:10:00+00:00", 6.26, 6.265, 6.26, 6.265, 5356.0], ["2026-09-25T15:11:00+00:00", 6.265, 6.27, 6.26, 6.26, 34232.0], ["2026-09-25T15:12:00+00:00", 6.265, 6.265, 6.25, 6.2541, 25855.0], ["2026-09-25T15:13:00+00:00", 6.255, 6.26, 6.255, 6.255, 15023.0], ["2026-09-25T15:14:00+00:00", 6.25, 6.26, 6.24, 6.255, 30593.0], ["2026-09-25T15:15:00+00:00", 6.255, 6.255, 6.25, 6.255, 11214.0], ["2026-09-25T15:16:00+00:00", 6.255, 6.255, 6.245, 6.245, 24311.0], ["2026-09-25T15:17:00+00:00", 6.245, 6.248, 6.245, 6.245, 9771.0], ["2026-09-25T15:18:00+00:00", 6.25, 6.25, 6.245, 6.245, 10964.0], ["2026-09-25T15:19:00+00:00", 6.25, 6.255, 6.25, 6.255, 26276.0], ["2026-09-25T15:20:00+00:00", 6.26, 6.26, 6.255, 6.255, 6951.0], ["2026-09-25T15:21:00+00:00", 6.255, 6.26, 6.255, 6.255, 13260.0], ["2026-09-25T15:22:00+00:00", 6.255, 6.26, 6.2506, 6.26, 16190.0], ["2026-09-25T15:23:00+00:00", 6.26, 6.26, 6.235, 6.255, 186766.0], ["2026-09-25T15:24:00+00:00", 6.255, 6.255, 6.25, 6.255, 7290.0], ["2026-09-25T15:25:00+00:00", 6.255, 6.26, 6.25, 6.252, 10990.0], ["2026-09-25T15:26:00+00:00", 6.255, 6.255, 6.2501, 6.255, 4551.0], ["2026-09-25T15:27:00+00:00", 6.26, 6.26, 6.25, 6.255, 3202.0], ["2026-09-25T15:28:00+00:00", 6.255, 6.255, 6.215, 6.215, 283631.0], ["2026-09-25T15:29:00+00:00", 6.22, 6.22, 6.21, 6.2101, 5989.0], ["2026-09-25T15:30:00+00:00", 6.215, 6.2163, 6.21, 6.215, 6119.0], ["2026-09-25T15:31:00+00:00", 6.215, 6.225, 6.215, 6.215, 25859.0], ["2026-09-25T15:32:00+00:00", 6.215, 6.2158, 6.215, 6.215, 5914.0], ["2026-09-25T15:33:00+00:00", 6.215, 6.215, 6.21, 6.215, 3578.0], ["2026-09-25T15:34:00+00:00", 6.215, 6.215, 6.21, 6.215, 4388.0], ["2026-09-25T15:35:00+00:00", 6.215, 6.215, 6.21, 6.215, 2065.0], ["2026-09-25T15:36:00+00:00", 6.215, 6.215, 6.215, 6.215, 1942.0], ["2026-09-25T15:37:00+00:00", 6.2101, 6.215, 6.21, 6.21, 1640.0], ["2026-09-25T15:38:00+00:00", 6.215, 6.22, 6.205, 6.21, 63633.0], ["2026-09-25T15:39:00+00:00", 6.215, 6.215, 6.215, 6.215, 1585.0], ["2026-09-25T15:40:00+00:00", 6.215, 6.215, 6.205, 6.205, 9480.0], ["2026-09-25T15:41:00+00:00", 6.205, 6.205, 6.205, 6.205, 2545.0], ["2026-09-25T15:42:00+00:00", 6.205, 6.205, 6.17, 6.17, 52303.0], ["2026-09-25T15:43:00+00:00", 6.175, 6.175, 6.17, 6.17, 2081.0], ["2026-09-25T15:44:00+00:00", 6.17, 6.175, 6.16, 6.1638, 31769.0], ["2026-09-25T15:45:00+00:00", 6.165, 6.165, 6.16, 6.162, 2340.0], ["2026-09-25T15:46:00+00:00", 6.165, 6.165, 6.16, 6.165, 47979.0], ["2026-09-25T15:47:00+00:00", 6.16, 6.165, 6.16, 6.165, 2747.0], ["2026-09-25T15:48:00+00:00", 6.165, 6.17, 6.16, 6.1666, 4802.0], ["2026-09-25T15:49:00+00:00", 6.165, 6.165, 6.16, 6.16, 36421.0], ["2026-09-25T15:50:00+00:00", 6.1618, 6.1699, 6.16, 6.1638, 21297.0], ["2026-09-25T15:51:00+00:00", 6.16, 6.175, 6.16, 6.16, 18148.0], ["2026-09-25T15:52:00+00:00", 6.165, 6.17, 6.16, 6.1616, 12052.0], ["2026-09-25T15:53:00+00:00", 6.16, 6.17, 6.16, 6.1699, 19041.0], ["2026-09-25T15:54:00+00:00", 6.16, 6.19, 6.16, 6.1882, 103930.0], ["2026-09-25T15:55:00+00:00", 6.185, 6.19, 6.18, 6.185, 37298.0], ["2026-09-25T15:56:00+00:00", 6.18, 6.199, 6.1701, 6.185, 118730.0], ["2026-09-25T15:57:00+00:00", 6.19, 6.195, 6.185, 6.19, 34059.0], ["2026-09-25T15:58:00+00:00", 6.185, 6.2, 6.185, 6.195, 20986.0], ["2026-09-25T15:59:00+00:00", 6.195, 6.195, 6.1901, 6.195, 3979.0], ["2026-09-25T16:00:00+00:00", 6.195, 6.21, 6.195, 6.21, 14644.0], ["2026-09-25T16:01:00+00:00", 6.2095, 6.2151, 6.205, 6.215, 26104.0], ["2026-09-25T16:02:00+00:00", 6.215, 6.23, 6.215, 6.23, 38329.0], ["2026-09-25T16:03:00+00:00", 6.2251, 6.23, 6.225, 6.225, 1766.0], ["2026-09-25T16:04:00+00:00", 6.225, 6.23, 6.215, 6.215, 45742.0], ["2026-09-25T16:05:00+00:00", 6.215, 6.215, 6.215, 6.215, 12403.0], ["2026-09-25T16:06:00+00:00", 6.21, 6.215, 6.21, 6.215, 7151.0], ["2026-09-25T16:07:00+00:00", 6.22, 6.23, 6.215, 6.225, 24511.0], ["2026-09-25T16:08:00+00:00", 6.225, 6.2296, 6.2215, 6.227, 16444.0], ["2026-09-25T16:09:00+00:00", 6.225, 6.23, 6.225, 6.23, 2952.0], ["2026-09-25T16:10:00+00:00", 6.22, 6.23, 6.22, 6.225, 8369.0], ["2026-09-25T16:11:00+00:00", 6.23, 6.23, 6.225, 6.23, 10201.0], ["2026-09-25T16:12:00+00:00", 6.23, 6.23, 6.22, 6.23, 2995.0], ["2026-09-25T16:13:00+00:00", 6.22, 6.23, 6.22, 6.225, 3400.0], ["2026-09-25T16:14:00+00:00", 6.23, 6.23, 6.22, 6.225, 8205.0], ["2026-09-25T16:15:00+00:00", 6.23, 6.23, 6.22, 6.225, 3165.0], ["2026-09-25T16:16:00+00:00", 6.23, 6.23, 6.22, 6.23, 6461.0], ["2026-09-25T16:17:00+00:00", 6.2282, 6.235, 6.22, 6.225, 23278.0], ["2026-09-25T16:18:00+00:00", 6.225, 6.23, 6.22, 6.225, 7116.0], ["2026-09-25T16:19:00+00:00", 6.22, 6.225, 6.21, 6.2195, 31922.0], ["2026-09-25T16:20:00+00:00", 6.215, 6.22, 6.215, 6.22, 1205.0], ["2026-09-25T16:21:00+00:00", 6.215, 6.2182, 6.215, 6.215, 6467.0], ["2026-09-25T16:22:00+00:00", 6.22, 6.22, 6.2101, 6.2101, 5951.0], ["2026-09-25T16:23:00+00:00", 6.215, 6.225, 6.215, 6.22, 16222.0], ["2026-09-25T16:24:00+00:00", 6.225, 6.225, 6.22, 6.225, 7050.0], ["2026-09-25T16:25:00+00:00", 6.225, 6.225, 6.22, 6.225, 1528.0], ["2026-09-25T16:26:00+00:00", 6.23, 6.23, 6.225, 6.225, 3663.0], ["2026-09-25T16:27:00+00:00", 6.23, 6.23, 6.22, 6.225, 7235.0], ["2026-09-25T16:28:00+00:00", 6.22, 6.22, 6.215, 6.215, 20101.0], ["2026-09-25T16:29:00+00:00", 6.22, 6.22, 6.215, 6.2176, 762.0], ["2026-09-25T16:30:00+00:00", 6.215, 6.215, 6.215, 6.215, 770.0], ["2026-09-25T16:32:00+00:00", 6.215, 6.22, 6.2101, 6.22, 3660.0], ["2026-09-25T16:33:00+00:00", 6.215, 6.2194, 6.215, 6.215, 6130.0], ["2026-09-25T16:34:00+00:00", 6.21, 6.215, 6.195, 6.195, 42678.0], ["2026-09-25T16:35:00+00:00", 6.2, 6.21, 6.195, 6.205, 11895.0], ["2026-09-25T16:36:00+00:00", 6.205, 6.215, 6.2, 6.215, 24921.0], ["2026-09-25T16:37:00+00:00", 6.215, 6.22, 6.215, 6.215, 4757.0], ["2026-09-25T16:38:00+00:00", 6.215, 6.215, 6.215, 6.215, 2405.0], ["2026-09-25T16:39:00+00:00", 6.215, 6.215, 6.215, 6.215, 4922.0], ["2026-09-25T16:40:00+00:00", 6.215, 6.215, 6.21, 6.215, 4124.0], ["2026-09-25T16:41:00+00:00", 6.21, 6.21, 6.205, 6.205, 13120.0], ["2026-09-25T16:42:00+00:00", 6.21, 6.2186, 6.205, 6.215, 10672.0], ["2026-09-25T16:43:00+00:00", 6.21, 6.215, 6.21, 6.215, 6164.0], ["2026-09-25T16:44:00+00:00", 6.215, 6.215, 6.215, 6.215, 2397.0], ["2026-09-25T16:45:00+00:00", 6.21, 6.21, 6.2, 6.205, 12581.0], ["2026-09-25T16:46:00+00:00", 6.2021, 6.205, 6.2014, 6.205, 14981.0], ["2026-09-25T16:47:00+00:00", 6.205, 6.205, 6.2, 6.205, 1932.0], ["2026-09-25T16:48:00+00:00", 6.2001, 6.205, 6.2, 6.205, 13251.0], ["2026-09-25T16:49:00+00:00", 6.2077, 6.2077, 6.185, 6.185, 54114.0], ["2026-09-25T16:50:00+00:00", 6.185, 6.19, 6.185, 6.1882, 8363.0], ["2026-09-25T16:51:00+00:00", 6.185, 6.1899, 6.18, 6.1899, 2997.0], ["2026-09-25T16:52:00+00:00", 6.19, 6.19, 6.185, 6.185, 3631.0], ["2026-09-25T16:53:00+00:00", 6.19, 6.195, 6.185, 6.195, 24947.0], ["2026-09-25T16:54:00+00:00", 6.195, 6.195, 6.195, 6.195, 2790.0], ["2026-09-25T16:55:00+00:00", 6.195, 6.2, 6.195, 6.195, 2714.0], ["2026-09-25T16:56:00+00:00", 6.1902, 6.195, 6.1902, 6.195, 2929.0], ["2026-09-25T16:57:00+00:00", 6.195, 6.195, 6.193, 6.195, 1634.0], ["2026-09-25T16:58:00+00:00", 6.2, 6.2, 6.195, 6.195, 2593.0], ["2026-09-25T16:59:00+00:00", 6.195, 6.2, 6.195, 6.2, 5498.0], ["2026-09-25T17:00:00+00:00", 6.1901, 6.2, 6.1901, 6.2, 6034.0], ["2026-09-25T17:01:00+00:00", 6.195, 6.205, 6.195, 6.205, 10151.0], ["2026-09-25T17:02:00+00:00", 6.205, 6.205, 6.2018, 6.205, 2725.0], ["2026-09-25T17:03:00+00:00", 6.205, 6.205, 6.195, 6.2, 11784.0], ["2026-09-25T17:04:00+00:00", 6.195, 6.2, 6.185, 6.19, 78967.0], ["2026-09-25T17:05:00+00:00", 6.185, 6.185, 6.185, 6.185, 4686.0], ["2026-09-25T17:06:00+00:00", 6.1892, 6.19, 6.185, 6.1882, 5514.0], ["2026-09-25T17:07:00+00:00", 6.1878, 6.1998, 6.185, 6.195, 29668.0], ["2026-09-25T17:08:00+00:00", 6.195, 6.195, 6.18, 6.18, 35635.0], ["2026-09-25T17:09:00+00:00", 6.1814, 6.19, 6.18, 6.19, 8521.0], ["2026-09-25T17:10:00+00:00", 6.18, 6.19, 6.18, 6.19, 7665.0], ["2026-09-25T17:11:00+00:00", 6.185, 6.185, 6.185, 6.185, 3326.0], ["2026-09-25T17:12:00+00:00", 6.19, 6.19, 6.185, 6.19, 1950.0], ["2026-09-25T17:13:00+00:00", 6.19, 6.19, 6.185, 6.185, 1243.0], ["2026-09-25T17:14:00+00:00", 6.185, 6.19, 6.185, 6.185, 1599.0], ["2026-09-25T17:15:00+00:00", 6.185, 6.185, 6.185, 6.185, 1652.0], ["2026-09-25T17:16:00+00:00", 6.185, 6.185, 6.185, 6.185, 3394.0], ["2026-09-25T17:17:00+00:00", 6.19, 6.19, 6.1723, 6.1723, 27279.0], ["2026-09-25T17:18:00+00:00", 6.18, 6.18, 6.18, 6.18, 2195.0], ["2026-09-25T17:19:00+00:00", 6.175, 6.175, 6.175, 6.175, 1214.0], ["2026-09-25T17:20:00+00:00", 6.1751, 6.1751, 6.1751, 6.1751, 2201.0], ["2026-09-25T17:21:00+00:00", 6.1701, 6.175, 6.1701, 6.175, 2125.0], ["2026-09-25T17:22:00+00:00", 6.18, 6.18, 6.175, 6.175, 1953.0], ["2026-09-25T17:23:00+00:00", 6.18, 6.18, 6.175, 6.18, 2893.0], ["2026-09-25T17:25:00+00:00", 6.175, 6.175, 6.175, 6.175, 1305.0], ["2026-09-25T17:26:00+00:00", 6.175, 6.18, 6.1719, 6.1778, 3815.0], ["2026-09-25T17:27:00+00:00", 6.175, 6.18, 6.175, 6.18, 2625.0], ["2026-09-25T17:28:00+00:00", 6.175, 6.18, 6.17, 6.1722, 9672.0], ["2026-09-25T17:29:00+00:00", 6.175, 6.18, 6.165, 6.165, 18683.0], ["2026-09-25T17:30:00+00:00", 6.165, 6.165, 6.165, 6.165, 2770.0], ["2026-09-25T17:31:00+00:00", 6.165, 6.165, 6.165, 6.165, 1961.0], ["2026-09-25T17:32:00+00:00", 6.163, 6.163, 6.163, 6.163, 1496.0], ["2026-09-25T17:33:00+00:00", 6.165, 6.165, 6.161, 6.165, 3126.0], ["2026-09-25T17:34:00+00:00", 6.165, 6.165, 6.165, 6.165, 1875.0], ["2026-09-25T17:35:00+00:00", 6.165, 6.165, 6.165, 6.165, 2052.0], ["2026-09-25T17:36:00+00:00", 6.1635, 6.165, 6.16, 6.16, 5450.0], ["2026-09-25T17:37:00+00:00", 6.165, 6.165, 6.165, 6.165, 1053.0], ["2026-09-25T17:38:00+00:00", 6.165, 6.165, 6.165, 6.165, 2927.0], ["2026-09-25T17:39:00+00:00", 6.1699, 6.17, 6.1631, 6.165, 4305.0], ["2026-09-25T17:40:00+00:00", 6.165, 6.18, 6.165, 6.175, 27531.0], ["2026-09-25T17:41:00+00:00", 6.175, 6.175, 6.175, 6.175, 3362.0], ["2026-09-25T17:42:00+00:00", 6.175, 6.18, 6.1701, 6.1701, 4212.0], ["2026-09-25T17:43:00+00:00", 6.175, 6.175, 6.175, 6.175, 1364.0], ["2026-09-25T17:44:00+00:00", 6.175, 6.18, 6.175, 6.175, 2072.0], ["2026-09-25T17:45:00+00:00", 6.175, 6.18, 6.1723, 6.18, 2846.0], ["2026-09-25T17:46:00+00:00", 6.175, 6.18, 6.17, 6.17, 5292.0], ["2026-09-25T17:47:00+00:00", 6.175, 6.175, 6.175, 6.175, 2559.0], ["2026-09-25T17:48:00+00:00", 6.18, 6.18, 6.175, 6.18, 2957.0], ["2026-09-25T17:49:00+00:00", 6.18, 6.18, 6.165, 6.17, 46580.0], ["2026-09-25T17:50:00+00:00", 6.175, 6.176, 6.17, 6.175, 3424.0], ["2026-09-25T17:51:00+00:00", 6.175, 6.175, 6.175, 6.175, 3519.0], ["2026-09-25T17:52:00+00:00", 6.175, 6.1779, 6.175, 6.175, 2590.0], ["2026-09-25T17:53:00+00:00", 6.18, 6.18, 6.175, 6.175, 6361.0], ["2026-09-25T17:54:00+00:00", 6.175, 6.175, 6.17, 6.175, 2084.0], ["2026-09-25T17:55:00+00:00", 6.18, 6.18, 6.1701, 6.175, 3485.0], ["2026-09-25T17:56:00+00:00", 6.1725, 6.185, 6.1725, 6.18, 19557.0], ["2026-09-25T17:57:00+00:00", 6.18, 6.185, 6.18, 6.185, 2383.0], ["2026-09-25T17:58:00+00:00", 6.19, 6.19, 6.185, 6.185, 2805.0], ["2026-09-25T17:59:00+00:00", 6.185, 6.195, 6.1843, 6.185, 53397.0], ["2026-09-25T18:00:00+00:00", 6.19, 6.19, 6.185, 6.185, 2206.0], ["2026-09-25T18:01:00+00:00", 6.185, 6.185, 6.185, 6.185, 3406.0], ["2026-09-25T18:02:00+00:00", 6.185, 6.19, 6.185, 6.185, 1781.0], ["2026-09-25T18:03:00+00:00", 6.19, 6.19, 6.185, 6.185, 1340.0], ["2026-09-25T18:04:00+00:00", 6.185, 6.19, 6.175, 6.175, 34548.0], ["2026-09-25T18:05:00+00:00", 6.1701, 6.175, 6.1701, 6.175, 4340.0], ["2026-09-25T18:06:00+00:00", 6.175, 6.175, 6.175, 6.175, 5969.0], ["2026-09-25T18:07:00+00:00", 6.17, 6.1701, 6.165, 6.17, 11275.0], ["2026-09-25T18:08:00+00:00", 6.165, 6.17, 6.165, 6.165, 2977.0], ["2026-09-25T18:09:00+00:00", 6.1649, 6.1649, 6.1649, 6.1649, 3216.0], ["2026-09-25T18:10:00+00:00", 6.165, 6.165, 6.16, 6.16, 4195.0], ["2026-09-25T18:11:00+00:00", 6.165, 6.17, 6.165, 6.17, 2358.0], ["2026-09-25T18:12:00+00:00", 6.165, 6.17, 6.1601, 6.165, 2258.0], ["2026-09-25T18:13:00+00:00", 6.165, 6.165, 6.16, 6.16, 1451.0], ["2026-09-25T18:14:00+00:00", 6.165, 6.17, 6.165, 6.165, 3767.0], ["2026-09-25T18:15:00+00:00", 6.165, 6.165, 6.165, 6.165, 4652.0], ["2026-09-25T18:16:00+00:00", 6.165, 6.165, 6.1645, 6.165, 4212.0], ["2026-09-25T18:17:00+00:00", 6.165, 6.17, 6.165, 6.165, 14961.0], ["2026-09-25T18:18:00+00:00", 6.165, 6.17, 6.1634, 6.17, 12066.0], ["2026-09-25T18:19:00+00:00", 6.17, 6.17, 6.165, 6.17, 2259.0], ["2026-09-25T18:20:00+00:00", 6.17, 6.17, 6.165, 6.17, 2918.0], ["2026-09-25T18:21:00+00:00", 6.17, 6.17, 6.17, 6.17, 9175.0], ["2026-09-25T18:22:00+00:00", 6.17, 6.17, 6.16, 6.17, 6151.0], ["2026-09-25T18:23:00+00:00", 6.17, 6.17, 6.165, 6.17, 7352.0], ["2026-09-25T18:24:00+00:00", 6.1699, 6.17, 6.165, 6.165, 14866.0], ["2026-09-25T18:25:00+00:00", 6.17, 6.17, 6.1601, 6.17, 75735.0], ["2026-09-25T18:26:00+00:00", 6.165, 6.17, 6.16, 6.1614, 2899.0], ["2026-09-25T18:27:00+00:00", 6.165, 6.17, 6.165, 6.165, 11080.0], ["2026-09-25T18:28:00+00:00", 6.17, 6.17, 6.16, 6.17, 8551.0], ["2026-09-25T18:29:00+00:00", 6.17, 6.17, 6.165, 6.165, 8997.0], ["2026-09-25T18:30:00+00:00", 6.17, 6.18, 6.165, 6.18, 16537.0], ["2026-09-25T18:31:00+00:00", 6.175, 6.18, 6.175, 6.175, 1853.0], ["2026-09-25T18:32:00+00:00", 6.175, 6.18, 6.175, 6.175, 2465.0], ["2026-09-25T18:33:00+00:00", 6.18, 6.18, 6.175, 6.18, 4576.0], ["2026-09-25T18:34:00+00:00", 6.175, 6.18, 6.17, 6.175, 5573.0], ["2026-09-25T18:35:00+00:00", 6.18, 6.18, 6.175, 6.18, 5774.0], ["2026-09-25T18:36:00+00:00", 6.175, 6.18, 6.17, 6.1755, 4579.0], ["2026-09-25T18:37:00+00:00", 6.17, 6.175, 6.17, 6.17, 5730.0], ["2026-09-25T18:38:00+00:00", 6.18, 6.18, 6.175, 6.18, 3570.0], ["2026-09-25T18:39:00+00:00", 6.18, 6.18, 6.175, 6.18, 2457.0], ["2026-09-25T18:40:00+00:00", 6.18, 6.18, 6.175, 6.175, 2895.0], ["2026-09-25T18:41:00+00:00", 6.175, 6.18, 6.175, 6.18, 3153.0], ["2026-09-25T18:42:00+00:00", 6.175, 6.18, 6.175, 6.18, 3852.0], ["2026-09-25T18:43:00+00:00", 6.18, 6.18, 6.175, 6.18, 3617.0], ["2026-09-25T18:44:00+00:00", 6.175, 6.18, 6.1728, 6.175, 5621.0], ["2026-09-25T18:45:00+00:00", 6.18, 6.18, 6.171, 6.175, 7670.0], ["2026-09-25T18:46:00+00:00", 6.175, 6.18, 6.175, 6.18, 19467.0], ["2026-09-25T18:47:00+00:00", 6.1798, 6.18, 6.17, 6.175, 12947.0], ["2026-09-25T18:48:00+00:00", 6.175, 6.18, 6.165, 6.165, 137497.0], ["2026-09-25T18:49:00+00:00", 6.17, 6.18, 6.165, 6.175, 24472.0], ["2026-09-25T18:50:00+00:00", 6.175, 6.175, 6.17, 6.175, 19571.0], ["2026-09-25T18:51:00+00:00", 6.175, 6.175, 6.175, 6.175, 4156.0], ["2026-09-25T18:52:00+00:00", 6.175, 6.175, 6.1701, 6.175, 2193.0], ["2026-09-25T18:53:00+00:00", 6.175, 6.185, 6.175, 6.175, 36900.0], ["2026-09-25T18:54:00+00:00", 6.175, 6.18, 6.175, 6.175, 2105.0], ["2026-09-25T18:55:00+00:00", 6.1751, 6.18, 6.175, 6.18, 3442.0], ["2026-09-25T18:57:00+00:00", 6.175, 6.18, 6.175, 6.175, 5337.0], ["2026-09-25T18:58:00+00:00", 6.18, 6.18, 6.175, 6.18, 3172.0], ["2026-09-25T18:59:00+00:00", 6.18, 6.18, 6.175, 6.18, 6384.0], ["2026-09-25T19:00:00+00:00", 6.175, 6.1855, 6.175, 6.185, 32678.0], ["2026-09-25T19:01:00+00:00", 6.185, 6.19, 6.18, 6.1899, 8973.0], ["2026-09-25T19:02:00+00:00", 6.185, 6.185, 6.185, 6.185, 2159.0], ["2026-09-25T19:03:00+00:00", 6.185, 6.185, 6.175, 6.175, 13748.0], ["2026-09-25T19:04:00+00:00", 6.175, 6.18, 6.17, 6.17, 8059.0], ["2026-09-25T19:05:00+00:00", 6.175, 6.18, 6.175, 6.18, 42518.0], ["2026-09-25T19:06:00+00:00", 6.18, 6.18, 6.17, 6.175, 30580.0], ["2026-09-25T19:07:00+00:00", 6.175, 6.175, 6.175, 6.175, 6390.0], ["2026-09-25T19:08:00+00:00", 6.18, 6.19, 6.175, 6.175, 27951.0], ["2026-09-25T19:09:00+00:00", 6.18, 6.18, 6.175, 6.175, 3450.0], ["2026-09-25T19:10:00+00:00", 6.175, 6.1795, 6.175, 6.1795, 2313.0], ["2026-09-25T19:11:00+00:00", 6.175, 6.18, 6.175, 6.175, 13139.0], ["2026-09-25T19:12:00+00:00", 6.175, 6.1799, 6.1742, 6.175, 8843.0], ["2026-09-25T19:13:00+00:00", 6.175, 6.176, 6.17, 6.175, 3777.0], ["2026-09-25T19:14:00+00:00", 6.175, 6.176, 6.17, 6.175, 10820.0], ["2026-09-25T19:15:00+00:00", 6.175, 6.175, 6.175, 6.175, 3405.0], ["2026-09-25T19:16:00+00:00", 6.175, 6.175, 6.17, 6.175, 19187.0], ["2026-09-25T19:17:00+00:00", 6.175, 6.1788, 6.175, 6.175, 4041.0], ["2026-09-25T19:18:00+00:00", 6.175, 6.175, 6.175, 6.175, 5074.0], ["2026-09-25T19:19:00+00:00", 6.175, 6.175, 6.17, 6.175, 4583.0], ["2026-09-25T19:20:00+00:00", 6.175, 6.1751, 6.17, 6.175, 6416.0], ["2026-09-25T19:21:00+00:00", 6.175, 6.18, 6.175, 6.18, 10216.0], ["2026-09-25T19:22:00+00:00", 6.18, 6.185, 6.18, 6.185, 25417.0], ["2026-09-25T19:23:00+00:00", 6.185, 6.19, 6.185, 6.19, 4662.0], ["2026-09-25T19:24:00+00:00", 6.185, 6.19, 6.18, 6.185, 11213.0], ["2026-09-25T19:25:00+00:00", 6.185, 6.185, 6.18, 6.185, 10672.0], ["2026-09-25T19:26:00+00:00", 6.185, 6.19, 6.185, 6.185, 14859.0], ["2026-09-25T19:27:00+00:00", 6.185, 6.185, 6.18, 6.185, 6728.0], ["2026-09-25T19:28:00+00:00", 6.185, 6.185, 6.185, 6.185, 3244.0], ["2026-09-25T19:29:00+00:00", 6.185, 6.185, 6.18, 6.18, 5622.0], ["2026-09-25T19:30:00+00:00", 6.185, 6.185, 6.175, 6.18, 28600.0], ["2026-09-25T19:31:00+00:00", 6.175, 6.18, 6.175, 6.175, 16992.0], ["2026-09-25T19:32:00+00:00", 6.175, 6.18, 6.175, 6.18, 4405.0], ["2026-09-25T19:33:00+00:00", 6.17, 6.18, 6.17, 6.18, 24080.0], ["2026-09-25T19:34:00+00:00", 6.18, 6.19, 6.18, 6.185, 35139.0], ["2026-09-25T19:35:00+00:00", 6.185, 6.19, 6.185, 6.185, 16032.0], ["2026-09-25T19:36:00+00:00", 6.19, 6.19, 6.185, 6.19, 10106.0], ["2026-09-25T19:37:00+00:00", 6.185, 6.195, 6.185, 6.19, 65710.0], ["2026-09-25T19:38:00+00:00", 6.185, 6.2, 6.185, 6.185, 36363.0], ["2026-09-25T19:39:00+00:00", 6.185, 6.19, 6.185, 6.19, 6210.0], ["2026-09-25T19:40:00+00:00", 6.185, 6.185, 6.18, 6.185, 10099.0], ["2026-09-25T19:41:00+00:00", 6.185, 6.185, 6.175, 6.185, 48410.0], ["2026-09-25T19:42:00+00:00", 6.18, 6.185, 6.18, 6.185, 3465.0], ["2026-09-25T19:43:00+00:00", 6.185, 6.185, 6.185, 6.185, 6567.0], ["2026-09-25T19:44:00+00:00", 6.185, 6.185, 6.18, 6.185, 12064.0], ["2026-09-25T19:45:00+00:00", 6.185, 6.19, 6.185, 6.185, 12651.0], ["2026-09-25T19:46:00+00:00", 6.19, 6.19, 6.185, 6.19, 13392.0], ["2026-09-25T19:47:00+00:00", 6.185, 6.19, 6.175, 6.175, 144649.0], ["2026-09-25T19:48:00+00:00", 6.175, 6.175, 6.16, 6.1641, 31393.0], ["2026-09-25T19:49:00+00:00", 6.165, 6.17, 6.165, 6.165, 12784.0], ["2026-09-25T19:50:00+00:00", 6.165, 6.17, 6.1624, 6.165, 54955.0], ["2026-09-25T19:51:00+00:00", 6.17, 6.17, 6.165, 6.17, 15350.0], ["2026-09-25T19:52:00+00:00", 6.165, 6.17, 6.162, 6.165, 67727.0], ["2026-09-25T19:53:00+00:00", 6.165, 6.17, 6.16, 6.165, 23354.0], ["2026-09-25T19:54:00+00:00", 6.165, 6.17, 6.155, 6.16, 48055.0], ["2026-09-25T19:55:00+00:00", 6.15, 6.16, 6.15, 6.16, 31800.0], ["2026-09-25T19:56:00+00:00", 6.16, 6.16, 6.15, 6.16, 46925.0], ["2026-09-25T19:57:00+00:00", 6.155, 6.16, 6.15, 6.155, 83186.0], ["2026-09-25T19:58:00+00:00", 6.155, 6.175, 6.15, 6.175, 160801.0], ["2026-09-25T19:59:00+00:00", 6.175, 6.19, 6.175, 6.19, 229926.0], ["2026-09-25T20:00:00+00:00", 6.18, 6.18, 6.18, 6.18, 1111182.0]]