[["2026-09-25T13:30:00+00:00", 11.91, 12.215, 11.91, 12.0, 8702.0], ["2026-09-25T13:32:00+00:00", 12.11, 12.11, 12.11, 12.11, 674.0], ["2026-09-25T13:35:00+00:00", 12.095, 12.165, 12.08, 12.09, 6582.0], ["2026-09-25T13:36:00+00:00", 12.089, 12.44, 12.0, 12.44, 16762.0], ["2026-09-25T13:37:00+00:00", 12.48, 12.61, 12.48, 12.61, 7798.0], ["2026-09-25T13:38:00+00:00", 12.62, 12.62, 12.62, 12.62, 172.0], ["2026-09-25T13:39:00+00:00", 12.68, 12.73, 12.6, 12.61, 9089.0], ["2026-09-25T13:40:00+00:00", 12.625, 12.95, 12.6, 12.81, 30214.0], ["2026-09-25T13:41:00+00:00", 12.85, 12.895, 12.81, 12.815, 9614.0], ["2026-09-25T13:42:00+00:00", 12.84, 12.91, 12.8053, 12.855, 7222.0], ["2026-09-25T13:43:00+00:00", 12.855, 12.87, 12.84, 12.855, 6667.0], ["2026-09-25T13:44:00+00:00", 12.855, 12.92, 12.855, 12.92, 4050.0], ["2026-09-25T13:45:00+00:00", 12.92, 12.985, 12.77, 12.77, 19951.0], ["2026-09-25T13:46:00+00:00", 12.775, 12.85, 12.77, 12.85, 1209.0], ["2026-09-25T13:47:00+00:00", 12.79, 12.84, 12.79, 12.84, 706.0], ["2026-09-25T13:48:00+00:00", 12.7, 12.78, 12.7, 12.78, 2831.0], ["2026-09-25T13:49:00+00:00", 12.78, 12.88, 12.78, 12.84, 4415.0], ["2026-09-25T13:50:00+00:00", 12.94, 12.94, 12.935, 12.935, 591.0], ["2026-09-25T13:51:00+00:00", 12.94, 12.94, 12.785, 12.785, 4078.0], ["2026-09-25T13:52:00+00:00", 12.775, 12.855, 12.775, 12.85, 1634.0], ["2026-09-25T13:54:00+00:00", 12.755, 12.755, 12.755, 12.755, 256.0], ["2026-09-25T13:56:00+00:00", 12.81, 12.96, 12.81, 12.825, 9515.0], ["2026-09-25T13:58:00+00:00", 12.82, 12.82, 12.795, 12.819, 1300.0], ["2026-09-25T13:59:00+00:00", 12.815, 12.815, 12.815, 12.815, 316.0], ["2026-09-25T14:00:00+00:00", 12.815, 12.815, 12.815, 12.815, 192.0], ["2026-09-25T14:01:00+00:00", 12.815, 12.875, 12.74, 12.875, 1311.0], ["2026-09-25T14:02:00+00:00", 12.74, 12.74, 12.74, 12.74, 335.0], ["2026-09-25T14:05:00+00:00", 12.64, 12.64, 12.56, 12.57, 2519.0], ["2026-09-25T14:06:00+00:00", 12.62, 12.67, 12.6, 12.63, 3019.0], ["2026-09-25T14:07:00+00:00", 12.63, 12.67, 12.625, 12.67, 1361.0], ["2026-09-25T14:08:00+00:00", 12.635, 12.69, 12.635, 12.69, 4177.0], ["2026-09-25T14:10:00+00:00", 12.7, 12.7, 12.7, 12.7, 342.0], ["2026-09-25T14:11:00+00:00", 12.7, 12.745, 12.56, 12.64, 58947.0], ["2026-09-25T14:12:00+00:00", 12.635, 12.64, 12.56, 12.56, 9920.0], ["2026-09-25T14:13:00+00:00", 12.52, 12.52, 12.47, 12.47, 1016.0], ["2026-09-25T14:14:00+00:00", 12.43, 12.43, 12.42, 12.42, 938.0], ["2026-09-25T14:15:00+00:00", 12.37, 12.41, 12.37, 12.395, 1012.0], ["2026-09-25T14:16:00+00:00", 12.39, 12.39, 12.37, 12.385, 1307.0], ["2026-09-25T14:18:00+00:00", 12.375, 12.375, 12.31, 12.31, 793.0], ["2026-09-25T14:19:00+00:00", 12.29, 12.29, 12.29, 12.29, 601.0], ["2026-09-25T14:21:00+00:00", 12.29, 12.29, 12.29, 12.29, 827.0], ["2026-09-25T14:22:00+00:00", 12.33, 12.425, 12.33, 12.425, 3730.0], ["2026-09-25T14:23:00+00:00", 12.42, 12.425, 12.42, 12.425, 501.0], ["2026-09-25T14:24:00+00:00", 12.42, 12.42, 12.38, 12.39, 2109.0], ["2026-09-25T14:26:00+00:00", 12.35, 12.41, 12.35, 12.365, 3397.0], ["2026-09-25T14:27:00+00:00", 12.355, 12.375, 12.355, 12.375, 1085.0], ["2026-09-25T14:28:00+00:00", 12.375, 12.4, 12.375, 12.4, 752.0], ["2026-09-25T14:29:00+00:00", 12.4, 12.46, 12.38, 12.46, 4363.0], ["2026-09-25T14:30:00+00:00", 12.41, 12.41, 12.41, 12.41, 564.0], ["2026-09-25T14:31:00+00:00", 12.42, 12.42, 12.4, 12.4, 1187.0], ["2026-09-25T14:33:00+00:00", 12.41, 12.41, 12.38, 12.38, 3807.0], ["2026-09-25T14:35:00+00:00", 12.385, 12.45, 12.385, 12.45, 1187.0], ["2026-09-25T14:36:00+00:00", 12.44, 12.44, 12.44, 12.44, 346.0], ["2026-09-25T14:37:00+00:00", 12.44, 12.44, 12.43, 12.43, 642.0], ["2026-09-25T14:38:00+00:00", 12.44, 12.47, 12.44, 12.47, 1167.0], ["2026-09-25T14:39:00+00:00", 12.48, 12.48, 12.48, 12.48, 681.0], ["2026-09-25T14:41:00+00:00", 12.49, 12.49, 12.49, 12.49, 521.0], ["2026-09-25T14:42:00+00:00", 12.46, 12.46, 12.46, 12.46, 217.0], ["2026-09-25T14:45:00+00:00", 12.47, 12.47, 12.45, 12.46, 4062.0], ["2026-09-25T14:46:00+00:00", 12.47, 12.47, 12.47, 12.47, 168.0], ["2026-09-25T14:47:00+00:00", 12.5, 12.5, 12.5, 12.5, 398.0], ["2026-09-25T14:48:00+00:00", 12.485, 12.485, 12.45, 12.45, 1379.0], ["2026-09-25T14:51:00+00:00", 12.445, 12.445, 12.445, 12.445, 1196.0], ["2026-09-25T14:55:00+00:00", 12.46, 12.46, 12.46, 12.46, 251.0], ["2026-09-25T14:59:00+00:00", 12.47, 12.53, 12.47, 12.505, 4738.0], ["2026-09-25T15:00:00+00:00", 12.505, 12.5245, 12.49, 12.5245, 586.0], ["2026-09-25T15:01:00+00:00", 12.5, 12.5, 12.46, 12.46, 1246.0], ["2026-09-25T15:02:00+00:00", 12.45, 12.45, 12.44, 12.44, 359.0], ["2026-09-25T15:05:00+00:00", 12.45, 12.45, 12.45, 12.45, 552.0], ["2026-09-25T15:06:00+00:00", 12.45, 12.5, 12.45, 12.5, 1688.0], ["2026-09-25T15:09:00+00:00", 12.4867, 12.4867, 12.46, 12.46, 971.0], ["2026-09-25T15:10:00+00:00", 12.44, 12.44, 12.44, 12.44, 351.0], ["2026-09-25T15:11:00+00:00", 12.435, 12.435, 12.435, 12.435, 469.0], ["2026-09-25T15:13:00+00:00", 12.42, 12.42, 12.42, 12.42, 693.0], ["2026-09-25T15:14:00+00:00", 12.4015, 12.4015, 12.4015, 12.4015, 270.0], ["2026-09-25T15:16:00+00:00", 12.415, 12.45, 12.415, 12.415, 2881.0], ["2026-09-25T15:17:00+00:00", 12.41, 12.41, 12.41, 12.41, 822.0], ["2026-09-25T15:19:00+00:00", 12.4, 12.4, 12.4, 12.4, 372.0], ["2026-09-25T15:20:00+00:00", 12.3785, 12.4, 12.3785, 12.4, 2714.0], ["2026-09-25T15:23:00+00:00", 12.405, 12.419, 12.405, 12.419, 808.0], ["2026-09-25T15:26:00+00:00", 12.39, 12.4, 12.39, 12.4, 2365.0], ["2026-09-25T15:27:00+00:00", 12.4, 12.4, 12.39, 12.39, 2817.0], ["2026-09-25T15:28:00+00:00", 12.39, 12.39, 12.39, 12.39, 1663.0], ["2026-09-25T15:29:00+00:00", 12.39, 12.41, 12.38, 12.38, 738.0], ["2026-09-25T15:30:00+00:00", 12.41, 12.45, 12.41, 12.44, 3136.0], ["2026-09-25T15:31:00+00:00", 12.44, 12.44, 12.42, 12.42, 516.0], ["2026-09-25T15:32:00+00:00", 12.415, 12.415, 12.415, 12.415, 350.0], ["2026-09-25T15:34:00+00:00", 12.4, 12.4, 12.39, 12.39, 652.0], ["2026-09-25T15:35:00+00:00", 12.39, 12.39, 12.365, 12.38, 1556.0], ["2026-09-25T15:37:00+00:00", 12.38, 12.385, 12.38, 12.385, 838.0], ["2026-09-25T15:38:00+00:00", 12.38, 12.38, 12.38, 12.38, 195.0], ["2026-09-25T15:39:00+00:00", 12.39, 12.41, 12.39, 12.405, 1950.0], ["2026-09-25T15:40:00+00:00", 12.42, 12.42, 12.42, 12.42, 847.0], ["2026-09-25T15:41:00+00:00", 12.43, 12.57, 12.43, 12.57, 27357.0], ["2026-09-25T15:42:00+00:00", 12.59, 12.64, 12.59, 12.63, 4961.0], ["2026-09-25T15:43:00+00:00", 12.64, 12.64, 12.58, 12.58, 3443.0], ["2026-09-25T15:44:00+00:00", 12.59, 12.59, 12.52, 12.535, 6113.0], ["2026-09-25T15:45:00+00:00", 12.54, 12.575, 12.54, 12.55, 3185.0], ["2026-09-25T15:46:00+00:00", 12.5486, 12.59, 12.5486, 12.58, 1555.0], ["2026-09-25T15:47:00+00:00", 12.57, 12.61, 12.57, 12.61, 5258.0], ["2026-09-25T15:48:00+00:00", 12.6, 12.6, 12.59, 12.59, 210.0], ["2026-09-25T15:49:00+00:00", 12.59, 12.59, 12.54, 12.54, 1745.0], ["2026-09-25T15:50:00+00:00", 12.55, 12.55, 12.545, 12.545, 498.0], ["2026-09-25T15:51:00+00:00", 12.51, 12.52, 12.51, 12.52, 1012.0], ["2026-09-25T15:52:00+00:00", 12.53, 12.53, 12.495, 12.495, 939.0], ["2026-09-25T15:54:00+00:00", 12.52, 12.55, 12.515, 12.52, 3069.0], ["2026-09-25T15:55:00+00:00", 12.515, 12.54, 12.515, 12.52, 1308.0], ["2026-09-25T15:57:00+00:00", 12.515, 12.515, 12.515, 12.515, 200.0], ["2026-09-25T15:58:00+00:00", 12.5399, 12.59, 12.5399, 12.59, 2939.0], ["2026-09-25T15:59:00+00:00", 12.595, 12.595, 12.5803, 12.5803, 1414.0], ["2026-09-25T16:00:00+00:00", 12.62, 12.66, 12.62, 12.66, 4689.0], ["2026-09-25T16:01:00+00:00", 12.69, 12.7, 12.675, 12.675, 972.0], ["2026-09-25T16:03:00+00:00", 12.71, 12.73, 12.71, 12.71, 2486.0], ["2026-09-25T16:04:00+00:00", 12.69, 12.71, 12.69, 12.69, 3775.0], ["2026-09-25T16:05:00+00:00", 12.72, 12.8025, 12.72, 12.76, 4741.0], ["2026-09-25T16:06:00+00:00", 12.74, 12.78, 12.74, 12.78, 2124.0], ["2026-09-25T16:07:00+00:00", 12.79, 12.79, 12.78, 12.785, 976.0], ["2026-09-25T16:09:00+00:00", 12.76, 12.76, 12.74, 12.76, 580.0], ["2026-09-25T16:10:00+00:00", 12.755, 12.755, 12.755, 12.755, 419.0], ["2026-09-25T16:11:00+00:00", 12.755, 12.8, 12.755, 12.78, 1480.0], ["2026-09-25T16:14:00+00:00", 12.82, 12.84, 12.781, 12.795, 2874.0], ["2026-09-25T16:15:00+00:00", 12.78, 12.79, 12.7718, 12.7718, 1058.0], ["2026-09-25T16:16:00+00:00", 12.81, 12.81, 12.8, 12.8, 1194.0], ["2026-09-25T16:17:00+00:00", 12.8, 12.8, 12.765, 12.78, 1614.0], ["2026-09-25T16:18:00+00:00", 12.77, 12.85, 12.77, 12.85, 2552.0], ["2026-09-25T16:19:00+00:00", 12.87, 13.03, 12.84, 13.01, 56022.0], ["2026-09-25T16:20:00+00:00", 13.0199, 13.07, 13.01, 13.07, 2082.0], ["2026-09-25T16:21:00+00:00", 13.05, 13.06, 12.99, 13.0, 21705.0], ["2026-09-25T16:22:00+00:00", 13.0, 13.02, 13.0, 13.01, 1690.0], ["2026-09-25T16:23:00+00:00", 13.03, 13.03, 12.965, 12.98, 5242.0], ["2026-09-25T16:24:00+00:00", 12.94, 12.94, 12.94, 12.94, 543.0], ["2026-09-25T16:25:00+00:00", 12.95, 12.98, 12.95, 12.98, 1794.0], ["2026-09-25T16:26:00+00:00", 13.0, 13.02, 13.0, 13.02, 1179.0], ["2026-09-25T16:27:00+00:00", 13.01, 13.03, 13.0, 13.0, 1820.0], ["2026-09-25T16:28:00+00:00", 13.0099, 13.07, 13.0099, 13.07, 2620.0], ["2026-09-25T16:29:00+00:00", 13.1, 13.175, 13.1, 13.145, 5093.0], ["2026-09-25T16:30:00+00:00", 13.1542, 13.17, 13.13, 13.17, 6180.0], ["2026-09-25T16:31:00+00:00", 13.17, 13.18, 13.14, 13.175, 12682.0], ["2026-09-25T16:32:00+00:00", 13.13, 13.175, 13.13, 13.15, 891.0], ["2026-09-25T16:33:00+00:00", 13.15, 13.15, 13.12, 13.123, 2896.0], ["2026-09-25T16:34:00+00:00", 13.11, 13.11, 13.02, 13.045, 8350.0], ["2026-09-25T16:35:00+00:00", 13.03, 13.07, 13.03, 13.0675, 1834.0], ["2026-09-25T16:36:00+00:00", 13.08, 13.09, 13.08, 13.09, 791.0], ["2026-09-25T16:37:00+00:00", 13.1, 13.13, 13.1, 13.13, 1316.0], ["2026-09-25T16:38:00+00:00", 13.12, 13.13, 13.1, 13.13, 1382.0], ["2026-09-25T16:39:00+00:00", 13.13, 13.16, 13.09, 13.13, 10313.0], ["2026-09-25T16:40:00+00:00", 13.12, 13.125, 13.12, 13.125, 1486.0], ["2026-09-25T16:41:00+00:00", 13.11, 13.1295, 13.09, 13.1, 8215.0], ["2026-09-25T16:42:00+00:00", 13.1, 13.1, 13.085, 13.085, 5051.0], ["2026-09-25T16:43:00+00:00", 13.075, 13.075, 13.075, 13.075, 404.0], ["2026-09-25T16:44:00+00:00", 13.1, 13.1, 13.1, 13.1, 296.0], ["2026-09-25T16:45:00+00:00", 13.08, 13.09, 13.07, 13.08, 860.0], ["2026-09-25T16:46:00+00:00", 13.08, 13.09, 13.08, 13.09, 476.0], ["2026-09-25T16:47:00+00:00", 13.08, 13.1, 13.08, 13.1, 535.0], ["2026-09-25T16:48:00+00:00", 13.09, 13.09, 13.07, 13.07, 1059.0], ["2026-09-25T16:49:00+00:00", 13.06, 13.07, 13.06, 13.06, 2638.0], ["2026-09-25T16:51:00+00:00", 13.07, 13.07, 13.06, 13.06, 1270.0], ["2026-09-25T16:52:00+00:00", 13.06, 13.06, 13.04, 13.05, 2476.0], ["2026-09-25T16:53:00+00:00", 13.04, 13.04, 13.04, 13.04, 780.0], ["2026-09-25T16:55:00+00:00", 13.04, 13.04, 13.03, 13.03, 985.0], ["2026-09-25T16:56:00+00:00", 13.05, 13.05, 13.05, 13.05, 1601.0], ["2026-09-25T16:57:00+00:00", 13.05, 13.18, 13.05, 13.1, 30497.0], ["2026-09-25T16:58:00+00:00", 13.1, 13.105, 13.04, 13.06, 8879.0], ["2026-09-25T16:59:00+00:00", 13.06, 13.06, 13.06, 13.06, 1510.0], ["2026-09-25T17:01:00+00:00", 13.0798, 13.08, 13.0798, 13.0798, 3678.0], ["2026-09-25T17:02:00+00:00", 13.09, 13.13, 13.09, 13.12, 6199.0], ["2026-09-25T17:03:00+00:00", 13.13, 13.14, 13.13, 13.13, 2323.0], ["2026-09-25T17:04:00+00:00", 13.12, 13.12, 13.11, 13.115, 3036.0], ["2026-09-25T17:05:00+00:00", 13.11, 13.16, 13.11, 13.14, 2836.0], ["2026-09-25T17:06:00+00:00", 13.13, 13.13, 13.115, 13.115, 882.0], ["2026-09-25T17:07:00+00:00", 13.1, 13.11, 13.09, 13.11, 4242.0], ["2026-09-25T17:08:00+00:00", 13.12, 13.12, 13.12, 13.12, 652.0], ["2026-09-25T17:09:00+00:00", 13.125, 13.125, 13.125, 13.125, 560.0], ["2026-09-25T17:10:00+00:00", 13.1388, 13.14, 13.125, 13.125, 3424.0], ["2026-09-25T17:11:00+00:00", 13.13, 13.13, 13.13, 13.13, 2396.0], ["2026-09-25T17:12:00+00:00", 13.13, 13.13, 13.11, 13.11, 3671.0], ["2026-09-25T17:13:00+00:00", 13.12, 13.12, 13.12, 13.12, 1213.0], ["2026-09-25T17:14:00+00:00", 13.12, 13.12, 13.115, 13.115, 1044.0], ["2026-09-25T17:15:00+00:00", 13.1, 13.105, 13.0908, 13.1, 2650.0], ["2026-09-25T17:16:00+00:00", 13.1, 13.1, 13.075, 13.075, 1919.0], ["2026-09-25T17:18:00+00:00", 13.075, 13.075, 13.075, 13.075, 884.0], ["2026-09-25T17:19:00+00:00", 13.075, 13.075, 13.075, 13.075, 548.0], ["2026-09-25T17:20:00+00:00", 13.075, 13.1, 13.075, 13.1, 784.0], ["2026-09-25T17:22:00+00:00", 13.08, 13.08, 13.08, 13.08, 354.0], ["2026-09-25T17:23:00+00:00", 13.07, 13.07, 13.07, 13.07, 3004.0], ["2026-09-25T17:24:00+00:00", 13.08, 13.08, 13.065, 13.07, 4127.0], ["2026-09-25T17:25:00+00:00", 13.09, 13.09, 13.08, 13.08, 642.0], ["2026-09-25T17:26:00+00:00", 13.07, 13.08, 13.065, 13.08, 3846.0], ["2026-09-25T17:27:00+00:00", 13.05, 13.05, 13.05, 13.05, 311.0], ["2026-09-25T17:28:00+00:00", 13.03, 13.03, 13.03, 13.03, 678.0], ["2026-09-25T17:30:00+00:00", 13.04, 13.05, 13.04, 13.05, 1136.0], ["2026-09-25T17:31:00+00:00", 13.045, 13.045, 13.03, 13.03, 503.0], ["2026-09-25T17:32:00+00:00", 13.03, 13.03, 13.025, 13.025, 524.0], ["2026-09-25T17:33:00+00:00", 13.02, 13.02, 13.02, 13.02, 426.0], ["2026-09-25T17:34:00+00:00", 13.01, 13.01, 13.005, 13.005, 857.0], ["2026-09-25T17:35:00+00:00", 12.995, 13.01, 12.995, 13.01, 1919.0], ["2026-09-25T17:36:00+00:00", 12.98, 12.98, 12.9703, 12.98, 2706.0], ["2026-09-25T17:37:00+00:00", 12.97, 12.975, 12.96, 12.96, 1002.0], ["2026-09-25T17:38:00+00:00", 12.975, 12.975, 12.975, 12.975, 291.0], ["2026-09-25T17:39:00+00:00", 12.99, 12.99, 12.99, 12.99, 2465.0], ["2026-09-25T17:40:00+00:00", 12.99, 12.99, 12.98, 12.98, 587.0], ["2026-09-25T17:43:00+00:00", 12.97, 12.97, 12.97, 12.97, 203.0], ["2026-09-25T17:46:00+00:00", 12.965, 13.0, 12.965, 13.0, 549.0], ["2026-09-25T17:47:00+00:00", 12.965, 12.965, 12.965, 12.965, 227.0], ["2026-09-25T17:48:00+00:00", 12.96, 12.96, 12.955, 12.955, 2346.0], ["2026-09-25T17:49:00+00:00", 12.955, 12.98, 12.93, 12.98, 10765.0], ["2026-09-25T17:50:00+00:00", 12.99, 13.01, 12.99, 13.01, 955.0], ["2026-09-25T17:54:00+00:00", 12.975, 12.975, 12.97, 12.97, 727.0], ["2026-09-25T17:55:00+00:00", 13.0, 13.0, 13.0, 13.0, 268.0], ["2026-09-25T17:56:00+00:00", 12.97, 12.97, 12.97, 12.97, 467.0], ["2026-09-25T17:57:00+00:00", 13.0, 13.01, 13.0, 13.01, 1354.0], ["2026-09-25T17:59:00+00:00", 13.01, 13.02, 13.005, 13.01, 3992.0], ["2026-09-25T18:00:00+00:00", 13.0148, 13.0148, 13.01, 13.01, 635.0], ["2026-09-25T18:01:00+00:00", 13.0166, 13.03, 13.01, 13.01, 814.0], ["2026-09-25T18:02:00+00:00", 13.02, 13.03, 13.02, 13.03, 754.0], ["2026-09-25T18:03:00+00:00", 13.03, 13.04, 13.03, 13.03, 1633.0], ["2026-09-25T18:04:00+00:00", 13.01, 13.02, 13.01, 13.02, 1121.0], ["2026-09-25T18:05:00+00:00", 13.03, 13.04, 13.03, 13.04, 809.0], ["2026-09-25T18:07:00+00:00", 13.04, 13.04, 13.04, 13.04, 328.0], ["2026-09-25T18:12:00+00:00", 13.025, 13.04, 13.025, 13.04, 946.0], ["2026-09-25T18:13:00+00:00", 13.04, 13.05, 13.04, 13.04, 2601.0], ["2026-09-25T18:15:00+00:00", 13.0408, 13.0408, 13.0408, 13.0408, 591.0], ["2026-09-25T18:17:00+00:00", 13.06, 13.07, 13.045, 13.045, 4183.0], ["2026-09-25T18:20:00+00:00", 13.04, 13.04, 13.04, 13.04, 250.0], ["2026-09-25T18:22:00+00:00", 13.02, 13.03, 12.99, 13.0, 3596.0], ["2026-09-25T18:24:00+00:00", 13.0, 13.01, 13.0, 13.01, 1546.0], ["2026-09-25T18:25:00+00:00", 13.02, 13.03, 13.02, 13.03, 1862.0], ["2026-09-25T18:26:00+00:00", 13.0, 13.0, 13.0, 13.0, 777.0], ["2026-09-25T18:29:00+00:00", 12.98, 12.98, 12.98, 12.98, 551.0], ["2026-09-25T18:30:00+00:00", 12.98, 12.98, 12.98, 12.98, 1334.0], ["2026-09-25T18:31:00+00:00", 12.99, 13.02, 12.99, 13.015, 2932.0], ["2026-09-25T18:33:00+00:00", 13.0, 13.0, 13.0, 13.0, 436.0], ["2026-09-25T18:38:00+00:00", 13.01, 13.01, 13.01, 13.01, 1461.0], ["2026-09-25T18:40:00+00:00", 12.9801, 12.9801, 12.9801, 12.9801, 294.0], ["2026-09-25T18:43:00+00:00", 13.02, 13.05, 13.02, 13.05, 3762.0], ["2026-09-25T18:44:00+00:00", 13.07, 13.09, 13.07, 13.09, 2325.0], ["2026-09-25T18:45:00+00:00", 13.09, 13.09, 13.09, 13.09, 739.0], ["2026-09-25T18:46:00+00:00", 13.1, 13.12, 13.1, 13.12, 1971.0], ["2026-09-25T18:47:00+00:00", 13.12, 13.13, 13.12, 13.13, 390.0], ["2026-09-25T18:50:00+00:00", 13.1, 13.115, 13.1, 13.115, 1109.0], ["2026-09-25T18:51:00+00:00", 13.13, 13.13, 13.13, 13.13, 735.0], ["2026-09-25T18:53:00+00:00", 13.102, 13.102, 13.08, 13.08, 1784.0], ["2026-09-25T18:56:00+00:00", 13.08, 13.08, 13.08, 13.08, 342.0], ["2026-09-25T18:57:00+00:00", 13.07, 13.07, 13.06, 13.065, 1251.0], ["2026-09-25T18:58:00+00:00", 13.065, 13.08, 13.065, 13.08, 619.0], ["2026-09-25T18:59:00+00:00", 13.08, 13.08, 13.08, 13.08, 161.0], ["2026-09-25T19:01:00+00:00", 13.06, 13.06, 13.06, 13.06, 543.0], ["2026-09-25T19:02:00+00:00", 13.07, 13.07, 13.04, 13.04, 1833.0], ["2026-09-25T19:06:00+00:00", 13.06, 13.07, 13.04, 13.04, 1718.0], ["2026-09-25T19:07:00+00:00", 13.04, 13.04, 13.04, 13.04, 510.0], ["2026-09-25T19:08:00+00:00", 13.045, 13.045, 13.045, 13.045, 1083.0], ["2026-09-25T19:10:00+00:00", 13.045, 13.07, 13.045, 13.07, 1865.0], ["2026-09-25T19:12:00+00:00", 13.07, 13.07, 13.059, 13.065, 582.0], ["2026-09-25T19:13:00+00:00", 13.07, 13.08, 13.07, 13.07, 2612.0], ["2026-09-25T19:14:00+00:00", 13.08, 13.08, 13.07, 13.07, 329.0], ["2026-09-25T19:15:00+00:00", 13.05, 13.06, 13.025, 13.034, 5715.0], ["2026-09-25T19:16:00+00:00", 13.03, 13.04, 13.03, 13.03, 2185.0], ["2026-09-25T19:17:00+00:00", 13.0206, 13.03, 13.0206, 13.03, 433.0], ["2026-09-25T19:18:00+00:00", 13.015, 13.03, 13.015, 13.03, 3862.0], ["2026-09-25T19:19:00+00:00", 13.0, 13.01, 12.96, 12.96, 1181.0], ["2026-09-25T19:20:00+00:00", 12.965, 12.965, 12.965, 12.965, 328.0], ["2026-09-25T19:21:00+00:00", 12.95, 12.95, 12.95, 12.95, 393.0], ["2026-09-25T19:22:00+00:00", 12.94, 12.97, 12.94, 12.97, 3210.0], ["2026-09-25T19:24:00+00:00", 12.97, 12.97, 12.94, 12.955, 4160.0], ["2026-09-25T19:25:00+00:00", 12.954, 12.96, 12.95, 12.95, 1268.0], ["2026-09-25T19:29:00+00:00", 12.95, 12.97, 12.95, 12.97, 3238.0], ["2026-09-25T19:30:00+00:00", 12.96, 12.97, 12.959, 12.96, 7055.0], ["2026-09-25T19:31:00+00:00", 12.95, 12.96, 12.94, 12.96, 5176.0], ["2026-09-25T19:32:00+00:00", 12.96, 12.96, 12.95, 12.95, 1285.0], ["2026-09-25T19:33:00+00:00", 12.95, 12.96, 12.95, 12.96, 3092.0], ["2026-09-25T19:34:00+00:00", 12.96, 12.96, 12.96, 12.96, 1725.0], ["2026-09-25T19:35:00+00:00", 12.97, 13.0, 12.97, 13.0, 4324.0], ["2026-09-25T19:36:00+00:00", 12.995, 13.01, 12.9901, 13.01, 3806.0], ["2026-09-25T19:37:00+00:00", 13.01, 13.02, 13.01, 13.02, 2521.0], ["2026-09-25T19:38:00+00:00", 13.02, 13.02, 13.0192, 13.02, 972.0], ["2026-09-25T19:39:00+00:00", 13.02, 13.03, 13.02, 13.02, 7376.0], ["2026-09-25T19:40:00+00:00", 13.01, 13.01, 12.99, 12.99, 3288.0], ["2026-09-25T19:41:00+00:00", 12.98, 12.98, 12.97, 12.97, 3037.0], ["2026-09-25T19:42:00+00:00", 12.98, 13.03, 12.98, 13.0101, 10840.0], ["2026-09-25T19:43:00+00:00", 13.02, 13.03, 13.02, 13.03, 2774.0], ["2026-09-25T19:44:00+00:00", 13.02, 13.04, 13.02, 13.03, 5240.0], ["2026-09-25T19:45:00+00:00", 13.025, 13.04, 13.02, 13.03, 3525.0], ["2026-09-25T19:47:00+00:00", 13.04, 13.04, 13.02, 13.04, 2143.0], ["2026-09-25T19:48:00+00:00", 13.04, 13.05, 13.04, 13.05, 4228.0], ["2026-09-25T19:49:00+00:00", 13.05, 13.05, 13.03, 13.04, 3295.0], ["2026-09-25T19:50:00+00:00", 13.03, 13.06, 13.03, 13.045, 11515.0], ["2026-09-25T19:51:00+00:00", 13.045, 13.045, 13.005, 13.01, 7327.0], ["2026-09-25T19:52:00+00:00", 13.0, 13.01, 12.98, 12.99, 7104.0], ["2026-09-25T19:53:00+00:00", 12.99, 13.0, 12.98, 12.98, 4011.0], ["2026-09-25T19:54:00+00:00", 12.985, 12.99, 12.98, 12.99, 4930.0], ["2026-09-25T19:55:00+00:00", 12.99, 13.05, 12.99, 13.02, 10370.0], ["2026-09-25T19:56:00+00:00", 13.02, 13.04, 13.015, 13.03, 11990.0], ["2026-09-25T19:57:00+00:00", 13.03, 13.05, 13.02, 13.05, 12183.0], ["2026-09-25T19:58:00+00:00", 13.05, 13.08, 13.03, 13.06, 27792.0], ["2026-09-25T19:59:00+00:00", 13.06, 13.08, 13.03, 13.04, 37195.0], ["2026-09-25T20:00:00+00:00", 13.03, 13.03, 13.03, 13.03, 147214.0]]