[["2026-09-25T13:30:00+00:00", 11.19, 11.19, 11.1851, 11.19, 13932.0], ["2026-09-25T13:31:00+00:00", 11.14, 11.15, 11.14, 11.15, 2814.0], ["2026-09-25T13:32:00+00:00", 11.15, 11.2, 11.12, 11.12, 2982.0], ["2026-09-25T13:33:00+00:00", 11.116, 11.116, 11.116, 11.116, 808.0], ["2026-09-25T13:34:00+00:00", 11.06, 11.07, 11.05, 11.07, 1658.0], ["2026-09-25T13:35:00+00:00", 11.085, 11.16, 11.085, 11.14, 2160.0], ["2026-09-25T13:36:00+00:00", 11.12, 11.13, 11.09, 11.1, 1662.0], ["2026-09-25T13:37:00+00:00", 11.13, 11.14, 11.13, 11.14, 328.0], ["2026-09-25T13:38:00+00:00", 11.17, 11.17, 11.12, 11.14, 1554.0], ["2026-09-25T13:39:00+00:00", 11.14, 11.17, 11.11, 11.17, 1545.0], ["2026-09-25T13:40:00+00:00", 11.24, 11.24, 11.23, 11.23, 607.0], ["2026-09-25T13:41:00+00:00", 11.2, 11.33, 11.2, 11.33, 6600.0], ["2026-09-25T13:42:00+00:00", 11.34, 11.505, 11.34, 11.505, 12485.0], ["2026-09-25T13:43:00+00:00", 11.485, 11.485, 11.38, 11.38, 6388.0], ["2026-09-25T13:44:00+00:00", 11.3801, 11.3801, 11.38, 11.3801, 1740.0], ["2026-09-25T13:45:00+00:00", 11.35, 11.36, 11.28, 11.28, 1523.0], ["2026-09-25T13:46:00+00:00", 11.29, 11.32, 11.29, 11.32, 726.0], ["2026-09-25T13:49:00+00:00", 11.34, 11.34, 11.3, 11.33, 1366.0], ["2026-09-25T13:50:00+00:00", 11.33, 11.38, 11.29, 11.33, 1712.0], ["2026-09-25T13:51:00+00:00", 11.34, 11.36, 11.33, 11.3406, 11460.0], ["2026-09-25T13:52:00+00:00", 11.33, 11.33, 11.3, 11.3, 6579.0], ["2026-09-25T13:53:00+00:00", 11.33, 11.36, 11.33, 11.36, 1335.0], ["2026-09-25T13:54:00+00:00", 11.39, 11.4, 11.384, 11.384, 2212.0], ["2026-09-25T13:55:00+00:00", 11.38, 11.38, 11.3518, 11.3518, 4320.0], ["2026-09-25T13:56:00+00:00", 11.37, 11.39, 11.3505, 11.39, 540.0], ["2026-09-25T13:57:00+00:00", 11.4, 11.4, 11.37, 11.37, 1575.0], ["2026-09-25T13:58:00+00:00", 11.36, 11.36, 11.34, 11.34, 4840.0], ["2026-09-25T13:59:00+00:00", 11.34, 11.34, 11.34, 11.34, 418.0], ["2026-09-25T14:00:00+00:00", 11.36, 11.36, 11.36, 11.36, 780.0], ["2026-09-25T14:02:00+00:00", 11.26, 11.27, 11.24, 11.27, 4890.0], ["2026-09-25T14:03:00+00:00", 11.27, 11.27, 11.22, 11.23, 3570.0], ["2026-09-25T14:04:00+00:00", 11.1954, 11.215, 11.15, 11.15, 885.0], ["2026-09-25T14:05:00+00:00", 11.14, 11.16, 11.1, 11.1, 24189.0], ["2026-09-25T14:06:00+00:00", 11.08, 11.11, 11.08, 11.11, 1333.0], ["2026-09-25T14:07:00+00:00", 11.105, 11.105, 11.105, 11.105, 526.0], ["2026-09-25T14:08:00+00:00", 11.09, 11.14, 11.09, 11.14, 1834.0], ["2026-09-25T14:09:00+00:00", 11.17, 11.18, 11.16, 11.18, 818.0], ["2026-09-25T14:11:00+00:00", 11.17, 11.17, 11.15, 11.15, 1215.0], ["2026-09-25T14:12:00+00:00", 11.11, 11.11, 11.09, 11.09, 2689.0], ["2026-09-25T14:13:00+00:00", 11.1, 11.12, 11.0998, 11.105, 1795.0], ["2026-09-25T14:14:00+00:00", 11.0597, 11.0597, 11.0597, 11.0597, 281.0], ["2026-09-25T14:15:00+00:00", 11.05, 11.09, 11.01, 11.08, 3034.0], ["2026-09-25T14:16:00+00:00", 11.07, 11.07, 11.0662, 11.0662, 482.0], ["2026-09-25T14:17:00+00:00", 11.02, 11.035, 11.02, 11.035, 496.0], ["2026-09-25T14:18:00+00:00", 11.0101, 11.06, 11.0101, 11.0523, 2897.0], ["2026-09-25T14:19:00+00:00", 11.04, 11.045, 11.04, 11.045, 1376.0], ["2026-09-25T14:20:00+00:00", 11.0675, 11.08, 11.0675, 11.08, 1198.0], ["2026-09-25T14:21:00+00:00", 11.09, 11.1, 11.09, 11.1, 901.0], ["2026-09-25T14:22:00+00:00", 11.125, 11.125, 11.125, 11.125, 1045.0], ["2026-09-25T14:23:00+00:00", 11.14, 11.16, 11.1296, 11.13, 6850.0], ["2026-09-25T14:26:00+00:00", 11.145, 11.145, 11.145, 11.145, 321.0], ["2026-09-25T14:27:00+00:00", 11.11, 11.11, 11.1, 11.1, 762.0], ["2026-09-25T14:28:00+00:00", 11.09, 11.09, 11.07, 11.07, 845.0], ["2026-09-25T14:29:00+00:00", 11.06, 11.06, 11.06, 11.06, 164.0], ["2026-09-25T14:31:00+00:00", 11.05, 11.05, 11.02, 11.02, 813.0], ["2026-09-25T14:32:00+00:00", 11.0, 11.0, 10.98, 10.99, 8132.0], ["2026-09-25T14:33:00+00:00", 11.0, 11.06, 11.0, 11.06, 5401.0], ["2026-09-25T14:34:00+00:00", 11.08, 11.08, 11.08, 11.08, 563.0], ["2026-09-25T14:37:00+00:00", 11.1199, 11.1199, 11.08, 11.08, 651.0], ["2026-09-25T14:40:00+00:00", 11.07, 11.07, 11.07, 11.07, 392.0], ["2026-09-25T14:42:00+00:00", 11.0453, 11.0453, 11.0453, 11.0453, 256.0], ["2026-09-25T14:43:00+00:00", 11.06, 11.06, 11.06, 11.06, 448.0], ["2026-09-25T14:45:00+00:00", 11.06, 11.06, 11.06, 11.06, 283.0], ["2026-09-25T14:46:00+00:00", 11.07, 11.105, 11.07, 11.105, 5983.0], ["2026-09-25T14:49:00+00:00", 11.1, 11.12, 11.1, 11.11, 1217.0], ["2026-09-25T14:51:00+00:00", 11.09, 11.09, 11.04, 11.04, 2577.0], ["2026-09-25T14:53:00+00:00", 11.01, 11.01, 11.0, 11.0, 1134.0], ["2026-09-25T14:54:00+00:00", 11.0, 11.02, 11.0, 11.02, 4607.0], ["2026-09-25T14:55:00+00:00", 11.0286, 11.04, 11.0286, 11.04, 5633.0], ["2026-09-25T14:57:00+00:00", 11.028, 11.04, 11.028, 11.04, 538.0], ["2026-09-25T14:58:00+00:00", 11.06, 11.06, 11.04, 11.05, 3576.0], ["2026-09-25T14:59:00+00:00", 11.05, 11.05, 11.035, 11.035, 1440.0], ["2026-09-25T15:00:00+00:00", 11.04, 11.04, 11.04, 11.04, 521.0], ["2026-09-25T15:01:00+00:00", 11.04, 11.05, 11.04, 11.05, 817.0], ["2026-09-25T15:02:00+00:00", 11.08, 11.0971, 11.08, 11.0971, 886.0], ["2026-09-25T15:03:00+00:00", 11.085, 11.12, 11.085, 11.12, 2327.0], ["2026-09-25T15:04:00+00:00", 11.14, 11.165, 11.14, 11.165, 3445.0], ["2026-09-25T15:05:00+00:00", 11.145, 11.165, 11.145, 11.165, 577.0], ["2026-09-25T15:06:00+00:00", 11.17, 11.175, 11.17, 11.17, 1703.0], ["2026-09-25T15:07:00+00:00", 11.1799, 11.1799, 11.1799, 11.1799, 124.0], ["2026-09-25T15:08:00+00:00", 11.18, 11.195, 11.18, 11.185, 2509.0], ["2026-09-25T15:09:00+00:00", 11.165, 11.165, 11.165, 11.165, 2458.0], ["2026-09-25T15:10:00+00:00", 11.165, 11.198, 11.165, 11.185, 3820.0], ["2026-09-25T15:11:00+00:00", 11.19, 11.19, 11.18, 11.18, 344.0], ["2026-09-25T15:12:00+00:00", 11.18, 11.21, 11.18, 11.21, 799.0], ["2026-09-25T15:13:00+00:00", 11.21, 11.23, 11.21, 11.23, 963.0], ["2026-09-25T15:14:00+00:00", 11.23, 11.235, 11.23, 11.235, 471.0], ["2026-09-25T15:16:00+00:00", 11.235, 11.235, 11.22, 11.22, 843.0], ["2026-09-25T15:17:00+00:00", 11.215, 11.22, 11.2, 11.2, 3430.0], ["2026-09-25T15:18:00+00:00", 11.22, 11.265, 11.22, 11.265, 1236.0], ["2026-09-25T15:19:00+00:00", 11.2662, 11.2799, 11.26, 11.2799, 824.0], ["2026-09-25T15:20:00+00:00", 11.28, 11.34, 11.28, 11.34, 4535.0], ["2026-09-25T15:21:00+00:00", 11.33, 11.385, 11.33, 11.38, 6930.0], ["2026-09-25T15:22:00+00:00", 11.38, 11.4, 11.38, 11.395, 2864.0], ["2026-09-25T15:24:00+00:00", 11.39, 11.4, 11.38, 11.38, 533.0], ["2026-09-25T15:25:00+00:00", 11.385, 11.385, 11.36, 11.36, 4242.0], ["2026-09-25T15:26:00+00:00", 11.34, 11.34, 11.34, 11.34, 370.0], ["2026-09-25T15:27:00+00:00", 11.33, 11.34, 11.33, 11.34, 870.0], ["2026-09-25T15:28:00+00:00", 11.34, 11.35, 11.32, 11.34, 2468.0], ["2026-09-25T15:29:00+00:00", 11.335, 11.335, 11.335, 11.335, 275.0], ["2026-09-25T15:30:00+00:00", 11.34, 11.38, 11.34, 11.38, 2180.0], ["2026-09-25T15:31:00+00:00", 11.34, 11.3599, 11.33, 11.35, 6751.0], ["2026-09-25T15:32:00+00:00", 11.38, 11.38, 11.38, 11.38, 259.0], ["2026-09-25T15:33:00+00:00", 11.39, 11.41, 11.39, 11.405, 1657.0], ["2026-09-25T15:34:00+00:00", 11.405, 11.405, 11.405, 11.405, 628.0], ["2026-09-25T15:35:00+00:00", 11.43, 11.43, 11.43, 11.43, 257.0], ["2026-09-25T15:36:00+00:00", 11.41, 11.46, 11.41, 11.46, 1956.0], ["2026-09-25T15:37:00+00:00", 11.45, 11.46, 11.45, 11.46, 444.0], ["2026-09-25T15:38:00+00:00", 11.4626, 11.4626, 11.455, 11.455, 3312.0], ["2026-09-25T15:39:00+00:00", 11.41, 11.425, 11.41, 11.425, 3834.0], ["2026-09-25T15:40:00+00:00", 11.41, 11.42, 11.4001, 11.4001, 6492.0], ["2026-09-25T15:41:00+00:00", 11.415, 11.42, 11.385, 11.385, 1336.0], ["2026-09-25T15:42:00+00:00", 11.38, 11.38, 11.38, 11.38, 513.0], ["2026-09-25T15:43:00+00:00", 11.343, 11.343, 11.343, 11.343, 661.0], ["2026-09-25T15:44:00+00:00", 11.34, 11.37, 11.3305, 11.37, 1817.0], ["2026-09-25T15:46:00+00:00", 11.34, 11.35, 11.34, 11.35, 1304.0], ["2026-09-25T15:47:00+00:00", 11.35, 11.36, 11.35, 11.36, 336.0], ["2026-09-25T15:48:00+00:00", 11.3501, 11.36, 11.35, 11.35, 1561.0], ["2026-09-25T15:51:00+00:00", 11.3, 11.3, 11.3, 11.3, 693.0], ["2026-09-25T15:52:00+00:00", 11.305, 11.32, 11.305, 11.32, 961.0], ["2026-09-25T15:53:00+00:00", 11.31, 11.31, 11.305, 11.305, 428.0], ["2026-09-25T15:54:00+00:00", 11.32, 11.32, 11.32, 11.32, 973.0], ["2026-09-25T15:55:00+00:00", 11.37, 11.37, 11.37, 11.37, 366.0], ["2026-09-25T15:56:00+00:00", 11.375, 11.375, 11.3731, 11.3731, 450.0], ["2026-09-25T15:58:00+00:00", 11.41, 11.41, 11.41, 11.41, 1149.0], ["2026-09-25T15:59:00+00:00", 11.44, 11.47, 11.44, 11.47, 1779.0], ["2026-09-25T16:00:00+00:00", 11.5, 11.555, 11.5, 11.545, 8654.0], ["2026-09-25T16:01:00+00:00", 11.5496, 11.5575, 11.535, 11.535, 2646.0], ["2026-09-25T16:02:00+00:00", 11.54, 11.55, 11.54, 11.54, 2085.0], ["2026-09-25T16:03:00+00:00", 11.56, 11.64, 11.56, 11.6, 31159.0], ["2026-09-25T16:04:00+00:00", 11.6, 11.61, 11.57, 11.581, 3370.0], ["2026-09-25T16:05:00+00:00", 11.578, 11.58, 11.5466, 11.5787, 3002.0], ["2026-09-25T16:06:00+00:00", 11.5723, 11.62, 11.5723, 11.6152, 2128.0], ["2026-09-25T16:07:00+00:00", 11.63, 11.68, 11.62, 11.63, 70391.0], ["2026-09-25T16:08:00+00:00", 11.63, 11.64, 11.62, 11.62, 37449.0], ["2026-09-25T16:09:00+00:00", 11.61, 11.62, 11.5945, 11.61, 3015.0], ["2026-09-25T16:10:00+00:00", 11.61, 11.615, 11.61, 11.615, 6803.0], ["2026-09-25T16:12:00+00:00", 11.59, 11.59, 11.58, 11.58, 676.0], ["2026-09-25T16:13:00+00:00", 11.575, 11.6005, 11.575, 11.6, 4987.0], ["2026-09-25T16:14:00+00:00", 11.6, 11.61, 11.57, 11.61, 4910.0], ["2026-09-25T16:15:00+00:00", 11.605, 11.63, 11.6, 11.615, 15650.0], ["2026-09-25T16:16:00+00:00", 11.63, 11.64, 11.62, 11.64, 4593.0], ["2026-09-25T16:17:00+00:00", 11.64, 11.64, 11.635, 11.635, 7146.0], ["2026-09-25T16:18:00+00:00", 11.62, 11.62, 11.6, 11.61, 3656.0], ["2026-09-25T16:20:00+00:00", 11.615, 11.615, 11.575, 11.575, 4245.0], ["2026-09-25T16:21:00+00:00", 11.55, 11.55, 11.5224, 11.5224, 1186.0], ["2026-09-25T16:22:00+00:00", 11.51, 11.535, 11.51, 11.535, 314.0], ["2026-09-25T16:23:00+00:00", 11.535, 11.535, 11.52, 11.52, 1160.0], ["2026-09-25T16:24:00+00:00", 11.53, 11.56, 11.52, 11.56, 1522.0], ["2026-09-25T16:26:00+00:00", 11.6, 11.6, 11.59, 11.5982, 1444.0], ["2026-09-25T16:27:00+00:00", 11.585, 11.59, 11.575, 11.575, 2005.0], ["2026-09-25T16:28:00+00:00", 11.56, 11.56, 11.55, 11.5579, 903.0], ["2026-09-25T16:29:00+00:00", 11.54, 11.545, 11.52, 11.52, 2390.0], ["2026-09-25T16:30:00+00:00", 11.5, 11.515, 11.5, 11.515, 11446.0], ["2026-09-25T16:31:00+00:00", 11.5299, 11.5299, 11.5299, 11.5299, 327.0], ["2026-09-25T16:32:00+00:00", 11.51, 11.51, 11.485, 11.485, 3768.0], ["2026-09-25T16:34:00+00:00", 11.44, 11.45, 11.39, 11.3999, 3237.0], ["2026-09-25T16:35:00+00:00", 11.385, 11.41, 11.385, 11.405, 598.0], ["2026-09-25T16:37:00+00:00", 11.43, 11.43, 11.43, 11.43, 196.0], ["2026-09-25T16:38:00+00:00", 11.45, 11.45, 11.43, 11.43, 526.0], ["2026-09-25T16:39:00+00:00", 11.44, 11.45, 11.44, 11.45, 836.0], ["2026-09-25T16:40:00+00:00", 11.43, 11.43, 11.43, 11.43, 1153.0], ["2026-09-25T16:41:00+00:00", 11.44, 11.44, 11.435, 11.435, 912.0], ["2026-09-25T16:42:00+00:00", 11.435, 11.445, 11.435, 11.445, 806.0], ["2026-09-25T16:43:00+00:00", 11.445, 11.445, 11.445, 11.445, 525.0], ["2026-09-25T16:44:00+00:00", 11.445, 11.445, 11.42, 11.425, 1288.0], ["2026-09-25T16:45:00+00:00", 11.425, 11.43, 11.425, 11.43, 3327.0], ["2026-09-25T16:47:00+00:00", 11.43, 11.43, 11.42, 11.42, 1234.0], ["2026-09-25T16:48:00+00:00", 11.43, 11.43, 11.38, 11.38, 7017.0], ["2026-09-25T16:49:00+00:00", 11.365, 11.365, 11.365, 11.365, 253.0], ["2026-09-25T16:50:00+00:00", 11.3701, 11.3701, 11.36, 11.36, 778.0], ["2026-09-25T16:51:00+00:00", 11.375, 11.38, 11.375, 11.38, 3281.0], ["2026-09-25T16:52:00+00:00", 11.4, 11.41, 11.38, 11.38, 2993.0], ["2026-09-25T16:53:00+00:00", 11.3795, 11.38, 11.3795, 11.38, 1153.0], ["2026-09-25T16:54:00+00:00", 11.375, 11.39, 11.375, 11.39, 1588.0], ["2026-09-25T16:55:00+00:00", 11.39, 11.39, 11.39, 11.39, 282.0], ["2026-09-25T16:57:00+00:00", 11.36, 11.36, 11.36, 11.36, 3427.0], ["2026-09-25T16:59:00+00:00", 11.33, 11.35, 11.33, 11.35, 1001.0], ["2026-09-25T17:01:00+00:00", 11.325, 11.35, 11.325, 11.35, 746.0], ["2026-09-25T17:04:00+00:00", 11.35, 11.35, 11.35, 11.35, 169.0], ["2026-09-25T17:06:00+00:00", 11.335, 11.335, 11.335, 11.335, 698.0], ["2026-09-25T17:07:00+00:00", 11.32, 11.34, 11.32, 11.34, 937.0], ["2026-09-25T17:08:00+00:00", 11.345, 11.345, 11.34, 11.34, 313.0], ["2026-09-25T17:10:00+00:00", 11.35, 11.36, 11.35, 11.36, 823.0], ["2026-09-25T17:12:00+00:00", 11.35, 11.35, 11.35, 11.35, 171.0], ["2026-09-25T17:13:00+00:00", 11.3695, 11.3695, 11.34, 11.34, 399.0], ["2026-09-25T17:14:00+00:00", 11.3401, 11.3401, 11.3401, 11.3401, 1236.0], ["2026-09-25T17:17:00+00:00", 11.365, 11.365, 11.365, 11.365, 401.0], ["2026-09-25T17:18:00+00:00", 11.35, 11.35, 11.33, 11.33, 1076.0], ["2026-09-25T17:19:00+00:00", 11.34, 11.34, 11.3244, 11.3244, 408.0], ["2026-09-25T17:21:00+00:00", 11.3208, 11.35, 11.3208, 11.35, 1572.0], ["2026-09-25T17:22:00+00:00", 11.345, 11.345, 11.345, 11.345, 473.0], ["2026-09-25T17:24:00+00:00", 11.35, 11.35, 11.35, 11.35, 467.0], ["2026-09-25T17:25:00+00:00", 11.36, 11.36, 11.34, 11.34, 1345.0], ["2026-09-25T17:26:00+00:00", 11.34, 11.34, 11.34, 11.34, 592.0], ["2026-09-25T17:27:00+00:00", 11.33, 11.33, 11.33, 11.33, 771.0], ["2026-09-25T17:28:00+00:00", 11.33, 11.33, 11.33, 11.33, 504.0], ["2026-09-25T17:29:00+00:00", 11.33, 11.33, 11.33, 11.33, 773.0], ["2026-09-25T17:31:00+00:00", 11.32, 11.32, 11.31, 11.31, 738.0], ["2026-09-25T17:33:00+00:00", 11.3251, 11.3251, 11.32, 11.32, 629.0], ["2026-09-25T17:34:00+00:00", 11.3155, 11.3155, 11.28, 11.29, 2272.0], ["2026-09-25T17:35:00+00:00", 11.285, 11.285, 11.285, 11.285, 478.0], ["2026-09-25T17:36:00+00:00", 11.28, 11.28, 11.24, 11.24, 5379.0], ["2026-09-25T17:37:00+00:00", 11.24, 11.245, 11.24, 11.2401, 17916.0], ["2026-09-25T17:38:00+00:00", 11.24, 11.25, 11.24, 11.25, 3218.0], ["2026-09-25T17:39:00+00:00", 11.25, 11.2731, 11.24, 11.26, 17766.0], ["2026-09-25T17:42:00+00:00", 11.26, 11.26, 11.26, 11.26, 414.0], ["2026-09-25T17:47:00+00:00", 11.26, 11.26, 11.26, 11.26, 610.0], ["2026-09-25T17:48:00+00:00", 11.26, 11.26, 11.255, 11.255, 1682.0], ["2026-09-25T17:50:00+00:00", 11.255, 11.255, 11.255, 11.255, 549.0], ["2026-09-25T17:53:00+00:00", 11.24, 11.24, 11.24, 11.24, 434.0], ["2026-09-25T17:54:00+00:00", 11.25, 11.25, 11.23, 11.2425, 1187.0], ["2026-09-25T17:56:00+00:00", 11.235, 11.235, 11.235, 11.235, 322.0], ["2026-09-25T17:57:00+00:00", 11.24, 11.31, 11.24, 11.31, 5004.0], ["2026-09-25T17:58:00+00:00", 11.31, 11.31, 11.3, 11.3, 643.0], ["2026-09-25T18:00:00+00:00", 11.3299, 11.3299, 11.3299, 11.3299, 219.0], ["2026-09-25T18:01:00+00:00", 11.305, 11.3299, 11.305, 11.31, 2615.0], ["2026-09-25T18:02:00+00:00", 11.33, 11.34, 11.33, 11.34, 900.0], ["2026-09-25T18:03:00+00:00", 11.36, 11.44, 11.36, 11.42, 12344.0], ["2026-09-25T18:04:00+00:00", 11.4499, 11.4499, 11.4, 11.41, 8383.0], ["2026-09-25T18:05:00+00:00", 11.42, 11.42, 11.42, 11.42, 1758.0], ["2026-09-25T18:07:00+00:00", 11.4, 11.4, 11.4, 11.4, 234.0], ["2026-09-25T18:08:00+00:00", 11.4099, 11.4099, 11.4099, 11.4099, 942.0], ["2026-09-25T18:09:00+00:00", 11.385, 11.385, 11.38, 11.38, 499.0], ["2026-09-25T18:14:00+00:00", 11.36, 11.36, 11.34, 11.34, 1281.0], ["2026-09-25T18:15:00+00:00", 11.33, 11.33, 11.33, 11.33, 2706.0], ["2026-09-25T18:16:00+00:00", 11.32, 11.37, 11.32, 11.33, 29977.0], ["2026-09-25T18:18:00+00:00", 11.31, 11.31, 11.31, 11.31, 4085.0], ["2026-09-25T18:20:00+00:00", 11.3, 11.3, 11.3, 11.3, 420.0], ["2026-09-25T18:22:00+00:00", 11.295, 11.295, 11.295, 11.295, 499.0], ["2026-09-25T18:23:00+00:00", 11.295, 11.3, 11.295, 11.3, 542.0], ["2026-09-25T18:24:00+00:00", 11.3, 11.31, 11.3, 11.31, 6845.0], ["2026-09-25T18:25:00+00:00", 11.31, 11.32, 11.31, 11.32, 927.0], ["2026-09-25T18:26:00+00:00", 11.3, 11.3, 11.29, 11.29, 683.0], ["2026-09-25T18:27:00+00:00", 11.3, 11.3, 11.2507, 11.2507, 3747.0], ["2026-09-25T18:28:00+00:00", 11.26, 11.26, 11.26, 11.26, 864.0], ["2026-09-25T18:29:00+00:00", 11.25, 11.25, 11.25, 11.25, 506.0], ["2026-09-25T18:30:00+00:00", 11.25, 11.25, 11.25, 11.25, 667.0], ["2026-09-25T18:31:00+00:00", 11.25, 11.25, 11.25, 11.25, 371.0], ["2026-09-25T18:32:00+00:00", 11.25, 11.25, 11.25, 11.25, 852.0], ["2026-09-25T18:34:00+00:00", 11.245, 11.245, 11.245, 11.245, 329.0], ["2026-09-25T18:35:00+00:00", 11.235, 11.235, 11.235, 11.235, 1168.0], ["2026-09-25T18:36:00+00:00", 11.24, 11.26, 11.24, 11.26, 1020.0], ["2026-09-25T18:37:00+00:00", 11.27, 11.28, 11.255, 11.2582, 5212.0], ["2026-09-25T18:38:00+00:00", 11.255, 11.26, 11.255, 11.26, 912.0], ["2026-09-25T18:39:00+00:00", 11.27, 11.27, 11.27, 11.27, 1223.0], ["2026-09-25T18:40:00+00:00", 11.26, 11.28, 11.26, 11.28, 1178.0], ["2026-09-25T18:41:00+00:00", 11.2797, 11.29, 11.27, 11.29, 6047.0], ["2026-09-25T18:42:00+00:00", 11.3, 11.3, 11.3, 11.3, 511.0], ["2026-09-25T18:43:00+00:00", 11.31, 11.31, 11.31, 11.31, 923.0], ["2026-09-25T18:44:00+00:00", 11.31, 11.31, 11.31, 11.31, 415.0], ["2026-09-25T18:45:00+00:00", 11.31, 11.3122, 11.31, 11.31, 1376.0], ["2026-09-25T18:46:00+00:00", 11.3015, 11.305, 11.3015, 11.305, 323.0], ["2026-09-25T18:48:00+00:00", 11.31, 11.31, 11.3, 11.3, 1413.0], ["2026-09-25T18:49:00+00:00", 11.3, 11.3, 11.2801, 11.2801, 1903.0], ["2026-09-25T18:50:00+00:00", 11.3, 11.3, 11.3, 11.3, 272.0], ["2026-09-25T18:52:00+00:00", 11.3, 11.3, 11.3, 11.3, 739.0], ["2026-09-25T18:53:00+00:00", 11.3, 11.305, 11.3, 11.305, 443.0], ["2026-09-25T18:55:00+00:00", 11.295, 11.295, 11.29, 11.29, 826.0], ["2026-09-25T18:56:00+00:00", 11.29, 11.29, 11.28, 11.28, 736.0], ["2026-09-25T18:59:00+00:00", 11.29, 11.29, 11.28, 11.28, 1076.0], ["2026-09-25T19:00:00+00:00", 11.29, 11.3, 11.29, 11.3, 2566.0], ["2026-09-25T19:01:00+00:00", 11.3, 11.3, 11.28, 11.28, 9848.0], ["2026-09-25T19:02:00+00:00", 11.285, 11.3, 11.28, 11.29, 2361.0], ["2026-09-25T19:03:00+00:00", 11.29, 11.29, 11.29, 11.29, 420.0], ["2026-09-25T19:04:00+00:00", 11.3, 11.32, 11.3, 11.32, 21831.0], ["2026-09-25T19:05:00+00:00", 11.315, 11.315, 11.315, 11.315, 604.0], ["2026-09-25T19:06:00+00:00", 11.32, 11.32, 11.32, 11.32, 741.0], ["2026-09-25T19:07:00+00:00", 11.31, 11.31, 11.31, 11.31, 483.0], ["2026-09-25T19:08:00+00:00", 11.31, 11.31, 11.31, 11.31, 463.0], ["2026-09-25T19:09:00+00:00", 11.31, 11.31, 11.31, 11.31, 778.0], ["2026-09-25T19:10:00+00:00", 11.31, 11.3299, 11.31, 11.3299, 1071.0], ["2026-09-25T19:11:00+00:00", 11.32, 11.32, 11.32, 11.32, 665.0], ["2026-09-25T19:12:00+00:00", 11.3101, 11.3101, 11.31, 11.31, 1588.0], ["2026-09-25T19:13:00+00:00", 11.305, 11.305, 11.3, 11.3, 707.0], ["2026-09-25T19:15:00+00:00", 11.3, 11.3, 11.3, 11.3, 1315.0], ["2026-09-25T19:16:00+00:00", 11.3, 11.3, 11.3, 11.3, 357.0], ["2026-09-25T19:18:00+00:00", 11.3, 11.3, 11.2897, 11.29, 1993.0], ["2026-09-25T19:20:00+00:00", 11.27, 11.27, 11.27, 11.27, 210.0], ["2026-09-25T19:21:00+00:00", 11.26, 11.26, 11.26, 11.26, 2548.0], ["2026-09-25T19:22:00+00:00", 11.25, 11.27, 11.25, 11.265, 1192.0], ["2026-09-25T19:23:00+00:00", 11.26, 11.26, 11.2402, 11.2402, 1753.0], ["2026-09-25T19:24:00+00:00", 11.25, 11.25, 11.25, 11.25, 705.0], ["2026-09-25T19:26:00+00:00", 11.25, 11.25, 11.235, 11.235, 1545.0], ["2026-09-25T19:27:00+00:00", 11.23, 11.24, 11.23, 11.24, 1094.0], ["2026-09-25T19:28:00+00:00", 11.2223, 11.2223, 11.2223, 11.2223, 479.0], ["2026-09-25T19:29:00+00:00", 11.22, 11.22, 11.22, 11.22, 2445.0], ["2026-09-25T19:30:00+00:00", 11.225, 11.225, 11.19, 11.19, 5694.0], ["2026-09-25T19:31:00+00:00", 11.19, 11.2, 11.19, 11.2, 1251.0], ["2026-09-25T19:32:00+00:00", 11.21, 11.23, 11.21, 11.23, 1282.0], ["2026-09-25T19:33:00+00:00", 11.22, 11.22, 11.215, 11.215, 1498.0], ["2026-09-25T19:34:00+00:00", 11.215, 11.215, 11.205, 11.205, 1309.0], ["2026-09-25T19:35:00+00:00", 11.205, 11.205, 11.19, 11.19, 2153.0], ["2026-09-25T19:36:00+00:00", 11.19, 11.19, 11.17, 11.17, 877.0], ["2026-09-25T19:37:00+00:00", 11.18, 11.18, 11.17, 11.18, 2022.0], ["2026-09-25T19:38:00+00:00", 11.18, 11.195, 11.18, 11.19, 4222.0], ["2026-09-25T19:39:00+00:00", 11.21, 11.22, 11.21, 11.22, 968.0], ["2026-09-25T19:40:00+00:00", 11.23, 11.23, 11.22, 11.22, 1042.0], ["2026-09-25T19:41:00+00:00", 11.215, 11.215, 11.195, 11.2, 2613.0], ["2026-09-25T19:42:00+00:00", 11.19, 11.19, 11.19, 11.19, 392.0], ["2026-09-25T19:43:00+00:00", 11.21, 11.21, 11.21, 11.21, 589.0], ["2026-09-25T19:44:00+00:00", 11.21, 11.22, 11.21, 11.22, 825.0], ["2026-09-25T19:45:00+00:00", 11.21, 11.23, 11.21, 11.23, 3703.0], ["2026-09-25T19:46:00+00:00", 11.23, 11.23, 11.22, 11.22, 2235.0], ["2026-09-25T19:47:00+00:00", 11.22, 11.2455, 11.22, 11.2455, 3790.0], ["2026-09-25T19:48:00+00:00", 11.235, 11.24, 11.235, 11.24, 1230.0], ["2026-09-25T19:49:00+00:00", 11.2301, 11.2359, 11.2301, 11.2359, 564.0], ["2026-09-25T19:50:00+00:00", 11.24, 11.2777, 11.24, 11.27, 3795.0], ["2026-09-25T19:51:00+00:00", 11.265, 11.275, 11.25, 11.275, 2757.0], ["2026-09-25T19:52:00+00:00", 11.2894, 11.3, 11.27, 11.3, 6301.0], ["2026-09-25T19:53:00+00:00", 11.3, 11.31, 11.295, 11.295, 1506.0], ["2026-09-25T19:54:00+00:00", 11.29, 11.3, 11.29, 11.3, 2391.0], ["2026-09-25T19:55:00+00:00", 11.29, 11.29, 11.265, 11.275, 9969.0], ["2026-09-25T19:56:00+00:00", 11.275, 11.275, 11.25, 11.255, 4669.0], ["2026-09-25T19:57:00+00:00", 11.255, 11.29, 11.255, 11.29, 7404.0], ["2026-09-25T19:58:00+00:00", 11.295, 11.295, 11.27, 11.295, 23178.0], ["2026-09-25T19:59:00+00:00", 11.29, 11.3, 11.28, 11.28, 26247.0], ["2026-09-25T20:00:00+00:00", 11.29, 11.29, 11.29, 11.29, 88678.0]]