[["2026-09-25T13:30:00+00:00", 7.5, 7.53, 7.43, 7.5, 5494.0], ["2026-09-25T13:34:00+00:00", 7.495, 7.495, 7.495, 7.495, 223.0], ["2026-09-25T13:40:00+00:00", 7.61, 7.61, 7.52, 7.52, 252.0], ["2026-09-25T13:42:00+00:00", 7.54, 7.54, 7.52, 7.52, 1044.0], ["2026-09-25T13:43:00+00:00", 7.54, 7.54, 7.46, 7.46, 1756.0], ["2026-09-25T13:44:00+00:00", 7.54, 7.54, 7.54, 7.54, 350.0], ["2026-09-25T13:45:00+00:00", 7.45, 7.54, 7.44, 7.54, 501.0], ["2026-09-25T13:46:00+00:00", 7.55, 7.55, 7.54, 7.54, 602.0], ["2026-09-25T13:47:00+00:00", 7.47, 7.47, 7.42, 7.45, 2309.0], ["2026-09-25T13:49:00+00:00", 7.4883, 7.4883, 7.4883, 7.4883, 256.0], ["2026-09-25T13:52:00+00:00", 7.5, 7.5, 7.5, 7.5, 1255.0], ["2026-09-25T13:54:00+00:00", 7.5, 7.56, 7.4701, 7.53, 17830.0], ["2026-09-25T13:55:00+00:00", 7.535, 7.57, 7.535, 7.535, 16471.0], ["2026-09-25T13:56:00+00:00", 7.49, 7.6, 7.48, 7.6, 3612.0], ["2026-09-25T13:58:00+00:00", 7.6626, 7.71, 7.63, 7.67, 11691.0], ["2026-09-25T13:59:00+00:00", 7.7239, 7.7239, 7.67, 7.67, 5446.0], ["2026-09-25T14:00:00+00:00", 7.63, 7.63, 7.63, 7.63, 283.0], ["2026-09-25T14:01:00+00:00", 7.67, 7.68, 7.62, 7.68, 1272.0], ["2026-09-25T14:02:00+00:00", 7.68, 7.68, 7.68, 7.68, 304.0], ["2026-09-25T14:03:00+00:00", 7.67, 7.68, 7.67, 7.68, 1365.0], ["2026-09-25T14:04:00+00:00", 7.68, 7.68, 7.67, 7.67, 932.0], ["2026-09-25T14:05:00+00:00", 7.62, 7.62, 7.62, 7.62, 1155.0], ["2026-09-25T14:06:00+00:00", 7.59, 7.59, 7.51, 7.51, 1852.0], ["2026-09-25T14:09:00+00:00", 7.52, 7.57, 7.52, 7.57, 765.0], ["2026-09-25T14:11:00+00:00", 7.56, 7.56, 7.56, 7.56, 281.0], ["2026-09-25T14:12:00+00:00", 7.63, 7.63, 7.63, 7.63, 257.0], ["2026-09-25T14:13:00+00:00", 7.62, 7.64, 7.62, 7.64, 302.0], ["2026-09-25T14:14:00+00:00", 7.665, 7.6951, 7.665, 7.6951, 526.0], ["2026-09-25T14:16:00+00:00", 7.6932, 7.6932, 7.665, 7.665, 1610.0], ["2026-09-25T14:18:00+00:00", 7.7, 7.7, 7.665, 7.665, 4544.0], ["2026-09-25T14:19:00+00:00", 7.71, 7.71, 7.71, 7.71, 1413.0], ["2026-09-25T14:20:00+00:00", 7.7442, 7.7442, 7.7442, 7.7442, 189.0], ["2026-09-25T14:21:00+00:00", 7.71, 7.71, 7.68, 7.68, 4109.0], ["2026-09-25T14:23:00+00:00", 7.7199, 7.7199, 7.7199, 7.7199, 336.0], ["2026-09-25T14:24:00+00:00", 7.67, 7.67, 7.64, 7.67, 389.0], ["2026-09-25T14:25:00+00:00", 7.65, 7.65, 7.64, 7.6425, 963.0], ["2026-09-25T14:27:00+00:00", 7.7, 7.7, 7.66, 7.69, 1995.0], ["2026-09-25T14:28:00+00:00", 7.66, 7.66, 7.65, 7.66, 2343.0], ["2026-09-25T14:29:00+00:00", 7.675, 7.69, 7.675, 7.675, 447.0], ["2026-09-25T14:30:00+00:00", 7.66, 7.71, 7.66, 7.71, 3890.0], ["2026-09-25T14:31:00+00:00", 7.72, 7.72, 7.7144, 7.7144, 337.0], ["2026-09-25T14:33:00+00:00", 7.69, 7.7222, 7.69, 7.7222, 1728.0], ["2026-09-25T14:34:00+00:00", 7.68, 7.7, 7.67, 7.7, 11279.0], ["2026-09-25T14:35:00+00:00", 7.69, 7.69, 7.6701, 7.6701, 3503.0], ["2026-09-25T14:36:00+00:00", 7.685, 7.69, 7.685, 7.69, 564.0], ["2026-09-25T14:37:00+00:00", 7.68, 7.68, 7.66, 7.66, 2440.0], ["2026-09-25T14:38:00+00:00", 7.67, 7.68, 7.67, 7.68, 574.0], ["2026-09-25T14:39:00+00:00", 7.66, 7.68, 7.66, 7.68, 291.0], ["2026-09-25T14:40:00+00:00", 7.68, 7.68, 7.66, 7.66, 778.0], ["2026-09-25T14:41:00+00:00", 7.66, 7.66, 7.66, 7.66, 116.0], ["2026-09-25T14:42:00+00:00", 7.68, 7.685, 7.68, 7.685, 1544.0], ["2026-09-25T14:44:00+00:00", 7.68, 7.69, 7.68, 7.69, 426.0], ["2026-09-25T14:45:00+00:00", 7.67, 7.68, 7.67, 7.68, 963.0], ["2026-09-25T14:46:00+00:00", 7.69, 7.69, 7.69, 7.69, 1235.0], ["2026-09-25T14:48:00+00:00", 7.69, 7.69, 7.69, 7.69, 720.0], ["2026-09-25T15:03:00+00:00", 7.72, 7.74, 7.71, 7.71, 2077.0], ["2026-09-25T15:05:00+00:00", 7.72, 7.72, 7.72, 7.72, 115.0], ["2026-09-25T15:11:00+00:00", 7.695, 7.695, 7.695, 7.695, 116.0], ["2026-09-25T15:12:00+00:00", 7.695, 7.695, 7.65, 7.67, 1979.0], ["2026-09-25T15:15:00+00:00", 7.65, 7.65, 7.63, 7.64, 2103.0], ["2026-09-25T15:16:00+00:00", 7.645, 7.645, 7.635, 7.635, 696.0], ["2026-09-25T15:17:00+00:00", 7.66, 7.66, 7.66, 7.66, 1870.0], ["2026-09-25T15:18:00+00:00", 7.665, 7.665, 7.665, 7.665, 385.0], ["2026-09-25T15:24:00+00:00", 7.65, 7.65, 7.65, 7.65, 281.0], ["2026-09-25T15:25:00+00:00", 7.665, 7.665, 7.6513, 7.6513, 344.0], ["2026-09-25T15:27:00+00:00", 7.65, 7.665, 7.65, 7.665, 878.0], ["2026-09-25T15:29:00+00:00", 7.665, 7.665, 7.665, 7.665, 565.0], ["2026-09-25T15:32:00+00:00", 7.655, 7.655, 7.655, 7.655, 213.0], ["2026-09-25T15:34:00+00:00", 7.655, 7.655, 7.655, 7.655, 431.0], ["2026-09-25T15:35:00+00:00", 7.64, 7.64, 7.63, 7.64, 6398.0], ["2026-09-25T15:36:00+00:00", 7.63, 7.65, 7.63, 7.65, 2884.0], ["2026-09-25T15:37:00+00:00", 7.63, 7.66, 7.63, 7.66, 416.0], ["2026-09-25T15:40:00+00:00", 7.635, 7.635, 7.62, 7.62, 848.0], ["2026-09-25T15:41:00+00:00", 7.62, 7.63, 7.62, 7.63, 1291.0], ["2026-09-25T15:42:00+00:00", 7.6294, 7.6294, 7.6294, 7.6294, 2124.0], ["2026-09-25T15:43:00+00:00", 7.62, 7.63, 7.61, 7.61, 6099.0], ["2026-09-25T15:44:00+00:00", 7.61, 7.61, 7.605, 7.605, 537.0], ["2026-09-25T15:45:00+00:00", 7.605, 7.605, 7.605, 7.605, 332.0], ["2026-09-25T15:46:00+00:00", 7.6, 7.6, 7.6, 7.6, 599.0], ["2026-09-25T15:47:00+00:00", 7.6, 7.6, 7.6, 7.6, 840.0], ["2026-09-25T15:48:00+00:00", 7.61, 7.615, 7.61, 7.615, 1979.0], ["2026-09-25T15:50:00+00:00", 7.62, 7.62, 7.62, 7.62, 604.0], ["2026-09-25T15:55:00+00:00", 7.645, 7.65, 7.645, 7.65, 1176.0], ["2026-09-25T15:58:00+00:00", 7.67, 7.67, 7.67, 7.67, 306.0], ["2026-09-25T15:59:00+00:00", 7.66, 7.66, 7.66, 7.66, 1102.0], ["2026-09-25T16:02:00+00:00", 7.68, 7.68, 7.68, 7.68, 274.0], ["2026-09-25T16:04:00+00:00", 7.66, 7.66, 7.66, 7.66, 862.0], ["2026-09-25T16:10:00+00:00", 7.67, 7.67, 7.67, 7.67, 693.0], ["2026-09-25T16:11:00+00:00", 7.66, 7.66, 7.655, 7.655, 1336.0], ["2026-09-25T16:13:00+00:00", 7.655, 7.655, 7.655, 7.655, 210.0], ["2026-09-25T16:14:00+00:00", 7.64, 7.64, 7.64, 7.64, 1279.0], ["2026-09-25T16:16:00+00:00", 7.635, 7.635, 7.635, 7.635, 1492.0], ["2026-09-25T16:17:00+00:00", 7.635, 7.635, 7.635, 7.635, 4221.0], ["2026-09-25T16:18:00+00:00", 7.62, 7.62, 7.61, 7.615, 5891.0], ["2026-09-25T16:19:00+00:00", 7.61, 7.61, 7.61, 7.61, 3516.0], ["2026-09-25T16:20:00+00:00", 7.61, 7.61, 7.61, 7.61, 889.0], ["2026-09-25T16:21:00+00:00", 7.59, 7.595, 7.59, 7.595, 1226.0], ["2026-09-25T16:22:00+00:00", 7.6, 7.61, 7.59, 7.59, 1306.0], ["2026-09-25T16:23:00+00:00", 7.6, 7.61, 7.6, 7.61, 1968.0], ["2026-09-25T16:26:00+00:00", 7.61, 7.61, 7.61, 7.61, 642.0], ["2026-09-25T16:27:00+00:00", 7.62, 7.62, 7.615, 7.615, 2056.0], ["2026-09-25T16:31:00+00:00", 7.63, 7.63, 7.63, 7.63, 174.0], ["2026-09-25T16:33:00+00:00", 7.6, 7.6, 7.6, 7.6, 777.0], ["2026-09-25T16:34:00+00:00", 7.6, 7.6, 7.55, 7.55, 7482.0], ["2026-09-25T16:35:00+00:00", 7.54, 7.55, 7.54, 7.55, 1622.0], ["2026-09-25T16:37:00+00:00", 7.55, 7.55, 7.55, 7.55, 258.0], ["2026-09-25T16:39:00+00:00", 7.5301, 7.5301, 7.5301, 7.5301, 1367.0], ["2026-09-25T16:40:00+00:00", 7.545, 7.55, 7.545, 7.545, 3191.0], ["2026-09-25T16:41:00+00:00", 7.54, 7.54, 7.54, 7.54, 130.0], ["2026-09-25T16:42:00+00:00", 7.54, 7.54, 7.53, 7.53, 549.0], ["2026-09-25T16:45:00+00:00", 7.55, 7.55, 7.55, 7.55, 830.0], ["2026-09-25T16:46:00+00:00", 7.55, 7.55, 7.55, 7.55, 528.0], ["2026-09-25T16:47:00+00:00", 7.55, 7.55, 7.545, 7.545, 1429.0], ["2026-09-25T16:48:00+00:00", 7.545, 7.56, 7.545, 7.56, 841.0], ["2026-09-25T16:49:00+00:00", 7.54, 7.54, 7.53, 7.54, 2053.0], ["2026-09-25T16:50:00+00:00", 7.525, 7.525, 7.525, 7.525, 144.0], ["2026-09-25T16:51:00+00:00", 7.525, 7.525, 7.525, 7.525, 235.0], ["2026-09-25T16:52:00+00:00", 7.525, 7.525, 7.525, 7.525, 229.0], ["2026-09-25T16:53:00+00:00", 7.525, 7.525, 7.525, 7.525, 148.0], ["2026-09-25T16:54:00+00:00", 7.525, 7.56, 7.525, 7.56, 2350.0], ["2026-09-25T16:57:00+00:00", 7.54, 7.54, 7.54, 7.54, 411.0], ["2026-09-25T16:59:00+00:00", 7.535, 7.535, 7.535, 7.535, 706.0], ["2026-09-25T17:04:00+00:00", 7.52, 7.52, 7.52, 7.52, 243.0], ["2026-09-25T17:07:00+00:00", 7.52, 7.52, 7.52, 7.52, 341.0], ["2026-09-25T17:10:00+00:00", 7.51, 7.51, 7.51, 7.51, 185.0], ["2026-09-25T17:11:00+00:00", 7.515, 7.515, 7.515, 7.515, 675.0], ["2026-09-25T17:12:00+00:00", 7.51, 7.51, 7.51, 7.51, 152.0], ["2026-09-25T17:13:00+00:00", 7.51, 7.51, 7.51, 7.51, 326.0], ["2026-09-25T17:16:00+00:00", 7.51, 7.51, 7.51, 7.51, 299.0], ["2026-09-25T17:22:00+00:00", 7.51, 7.51, 7.51, 7.51, 1490.0], ["2026-09-25T17:23:00+00:00", 7.52, 7.52, 7.52, 7.52, 1404.0], ["2026-09-25T17:25:00+00:00", 7.53, 7.53, 7.53, 7.53, 220.0], ["2026-09-25T17:27:00+00:00", 7.515, 7.53, 7.515, 7.53, 215.0], ["2026-09-25T17:28:00+00:00", 7.515, 7.515, 7.515, 7.515, 860.0], ["2026-09-25T17:29:00+00:00", 7.5, 7.5, 7.5, 7.5, 1224.0], ["2026-09-25T17:30:00+00:00", 7.49, 7.505, 7.49, 7.505, 670.0], ["2026-09-25T17:32:00+00:00", 7.505, 7.505, 7.505, 7.505, 327.0], ["2026-09-25T17:33:00+00:00", 7.505, 7.52, 7.505, 7.52, 250.0], ["2026-09-25T17:34:00+00:00", 7.505, 7.505, 7.505, 7.505, 176.0], ["2026-09-25T17:36:00+00:00", 7.52, 7.52, 7.52, 7.52, 364.0], ["2026-09-25T17:39:00+00:00", 7.505, 7.505, 7.505, 7.505, 186.0], ["2026-09-25T17:43:00+00:00", 7.52, 7.52, 7.52, 7.52, 218.0], ["2026-09-25T17:45:00+00:00", 7.505, 7.51, 7.505, 7.505, 621.0], ["2026-09-25T17:46:00+00:00", 7.505, 7.52, 7.505, 7.51, 1265.0], ["2026-09-25T17:47:00+00:00", 7.49, 7.49, 7.49, 7.49, 589.0], ["2026-09-25T17:48:00+00:00", 7.5, 7.5, 7.495, 7.495, 429.0], ["2026-09-25T17:49:00+00:00", 7.49, 7.5, 7.49, 7.5, 2367.0], ["2026-09-25T17:50:00+00:00", 7.505, 7.505, 7.505, 7.505, 430.0], ["2026-09-25T17:51:00+00:00", 7.51, 7.51, 7.51, 7.51, 139.0], ["2026-09-25T17:52:00+00:00", 7.5, 7.5, 7.5, 7.5, 1631.0], ["2026-09-25T17:53:00+00:00", 7.495, 7.495, 7.495, 7.495, 373.0], ["2026-09-25T17:54:00+00:00", 7.51, 7.51, 7.51, 7.51, 1091.0], ["2026-09-25T17:56:00+00:00", 7.51, 7.52, 7.51, 7.52, 2022.0], ["2026-09-25T17:57:00+00:00", 7.53, 7.53, 7.53, 7.53, 454.0], ["2026-09-25T17:58:00+00:00", 7.53, 7.53, 7.53, 7.53, 626.0], ["2026-09-25T17:59:00+00:00", 7.515, 7.515, 7.515, 7.515, 150.0], ["2026-09-25T18:00:00+00:00", 7.53, 7.53, 7.53, 7.53, 887.0], ["2026-09-25T18:03:00+00:00", 7.53, 7.53, 7.53, 7.53, 215.0], ["2026-09-25T18:05:00+00:00", 7.53, 7.54, 7.53, 7.54, 1540.0], ["2026-09-25T18:07:00+00:00", 7.55, 7.55, 7.55, 7.55, 501.0], ["2026-09-25T18:08:00+00:00", 7.535, 7.535, 7.535, 7.535, 213.0], ["2026-09-25T18:11:00+00:00", 7.55, 7.55, 7.55, 7.55, 296.0], ["2026-09-25T18:14:00+00:00", 7.56, 7.56, 7.56, 7.56, 257.0], ["2026-09-25T18:19:00+00:00", 7.55, 7.57, 7.55, 7.565, 7376.0], ["2026-09-25T18:21:00+00:00", 7.58, 7.58, 7.58, 7.58, 184.0], ["2026-09-25T18:22:00+00:00", 7.58, 7.58, 7.58, 7.58, 2041.0], ["2026-09-25T18:23:00+00:00", 7.59, 7.59, 7.59, 7.59, 336.0], ["2026-09-25T18:25:00+00:00", 7.58, 7.58, 7.58, 7.58, 429.0], ["2026-09-25T18:26:00+00:00", 7.56, 7.565, 7.56, 7.565, 1352.0], ["2026-09-25T18:27:00+00:00", 7.57, 7.57, 7.57, 7.57, 444.0], ["2026-09-25T18:29:00+00:00", 7.57, 7.57, 7.57, 7.57, 768.0], ["2026-09-25T18:30:00+00:00", 7.565, 7.565, 7.565, 7.565, 804.0], ["2026-09-25T18:31:00+00:00", 7.58, 7.58, 7.58, 7.58, 1313.0], ["2026-09-25T18:33:00+00:00", 7.575, 7.575, 7.575, 7.575, 562.0], ["2026-09-25T18:36:00+00:00", 7.59, 7.59, 7.59, 7.59, 288.0], ["2026-09-25T18:38:00+00:00", 7.575, 7.575, 7.575, 7.575, 320.0], ["2026-09-25T18:39:00+00:00", 7.57, 7.57, 7.55, 7.55, 1379.0], ["2026-09-25T18:41:00+00:00", 7.5476, 7.5476, 7.5476, 7.5476, 310.0], ["2026-09-25T18:42:00+00:00", 7.54, 7.55, 7.54, 7.55, 2794.0], ["2026-09-25T18:43:00+00:00", 7.56, 7.56, 7.56, 7.56, 934.0], ["2026-09-25T18:45:00+00:00", 7.56, 7.56, 7.56, 7.56, 974.0], ["2026-09-25T18:46:00+00:00", 7.56, 7.56, 7.56, 7.56, 533.0], ["2026-09-25T18:48:00+00:00", 7.56, 7.57, 7.56, 7.57, 686.0], ["2026-09-25T18:50:00+00:00", 7.57, 7.57, 7.57, 7.57, 594.0], ["2026-09-25T18:52:00+00:00", 7.57, 7.57, 7.57, 7.57, 2402.0], ["2026-09-25T18:54:00+00:00", 7.58, 7.58, 7.58, 7.58, 1589.0], ["2026-09-25T18:55:00+00:00", 7.59, 7.61, 7.59, 7.605, 2169.0], ["2026-09-25T18:57:00+00:00", 7.6, 7.62, 7.6, 7.62, 2300.0], ["2026-09-25T18:59:00+00:00", 7.63, 7.63, 7.63, 7.63, 1029.0], ["2026-09-25T19:02:00+00:00", 7.65, 7.65, 7.61, 7.61, 2480.0], ["2026-09-25T19:04:00+00:00", 7.63, 7.63, 7.615, 7.62, 601.0], ["2026-09-25T19:07:00+00:00", 7.63, 7.63, 7.63, 7.63, 656.0], ["2026-09-25T19:09:00+00:00", 7.65, 7.65, 7.65, 7.65, 988.0], ["2026-09-25T19:11:00+00:00", 7.645, 7.66, 7.645, 7.66, 942.0], ["2026-09-25T19:13:00+00:00", 7.65, 7.65, 7.65, 7.65, 139.0], ["2026-09-25T19:14:00+00:00", 7.64, 7.66, 7.63, 7.65, 3924.0], ["2026-09-25T19:15:00+00:00", 7.65, 7.66, 7.65, 7.65, 998.0], ["2026-09-25T19:16:00+00:00", 7.65, 7.65, 7.65, 7.65, 162.0], ["2026-09-25T19:17:00+00:00", 7.645, 7.645, 7.64, 7.64, 1650.0], ["2026-09-25T19:19:00+00:00", 7.64, 7.64, 7.63, 7.6325, 2299.0], ["2026-09-25T19:20:00+00:00", 7.63, 7.63, 7.63, 7.63, 670.0], ["2026-09-25T19:21:00+00:00", 7.63, 7.63, 7.63, 7.63, 1362.0], ["2026-09-25T19:22:00+00:00", 7.625, 7.63, 7.605, 7.605, 4931.0], ["2026-09-25T19:23:00+00:00", 7.605, 7.605, 7.605, 7.605, 313.0], ["2026-09-25T19:24:00+00:00", 7.6, 7.6, 7.6, 7.6, 561.0], ["2026-09-25T19:26:00+00:00", 7.59, 7.59, 7.59, 7.59, 2070.0], ["2026-09-25T19:27:00+00:00", 7.59, 7.59, 7.59, 7.59, 634.0], ["2026-09-25T19:28:00+00:00", 7.585, 7.59, 7.585, 7.59, 2276.0], ["2026-09-25T19:30:00+00:00", 7.58, 7.585, 7.58, 7.585, 1946.0], ["2026-09-25T19:31:00+00:00", 7.585, 7.59, 7.58, 7.59, 3994.0], ["2026-09-25T19:32:00+00:00", 7.6, 7.605, 7.59, 7.59, 6003.0], ["2026-09-25T19:33:00+00:00", 7.59, 7.6, 7.59, 7.6, 931.0], ["2026-09-25T19:34:00+00:00", 7.58, 7.6, 7.58, 7.59, 1522.0], ["2026-09-25T19:35:00+00:00", 7.59, 7.6, 7.59, 7.6, 2148.0], ["2026-09-25T19:36:00+00:00", 7.6, 7.605, 7.6, 7.605, 3135.0], ["2026-09-25T19:37:00+00:00", 7.6, 7.605, 7.6, 7.605, 3644.0], ["2026-09-25T19:38:00+00:00", 7.605, 7.61, 7.6, 7.6, 6171.0], ["2026-09-25T19:39:00+00:00", 7.59, 7.59, 7.575, 7.575, 4491.0], ["2026-09-25T19:40:00+00:00", 7.575, 7.58, 7.575, 7.58, 1320.0], ["2026-09-25T19:41:00+00:00", 7.575, 7.575, 7.575, 7.575, 624.0], ["2026-09-25T19:43:00+00:00", 7.575, 7.575, 7.56, 7.56, 1499.0], ["2026-09-25T19:44:00+00:00", 7.575, 7.58, 7.57, 7.57, 3212.0], ["2026-09-25T19:45:00+00:00", 7.58, 7.6, 7.575, 7.6, 4995.0], ["2026-09-25T19:46:00+00:00", 7.61, 7.61, 7.6, 7.6, 1348.0], ["2026-09-25T19:47:00+00:00", 7.6, 7.6, 7.6, 7.6, 1426.0], ["2026-09-25T19:48:00+00:00", 7.6, 7.6, 7.6, 7.6, 1833.0], ["2026-09-25T19:49:00+00:00", 7.59, 7.59, 7.575, 7.575, 5876.0], ["2026-09-25T19:50:00+00:00", 7.575, 7.58, 7.56, 7.58, 1075.0], ["2026-09-25T19:51:00+00:00", 7.575, 7.575, 7.56, 7.56, 1788.0], ["2026-09-25T19:52:00+00:00", 7.575, 7.575, 7.57, 7.57, 969.0], ["2026-09-25T19:53:00+00:00", 7.56, 7.565, 7.555, 7.565, 8877.0], ["2026-09-25T19:54:00+00:00", 7.56, 7.56, 7.545, 7.55, 7311.0], ["2026-09-25T19:55:00+00:00", 7.54, 7.56, 7.54, 7.545, 3391.0], ["2026-09-25T19:56:00+00:00", 7.545, 7.555, 7.545, 7.555, 6619.0], ["2026-09-25T19:57:00+00:00", 7.56, 7.59, 7.56, 7.585, 11008.0], ["2026-09-25T19:58:00+00:00", 7.585, 7.59, 7.57, 7.59, 28877.0], ["2026-09-25T19:59:00+00:00", 7.59, 7.63, 7.59, 7.61, 17934.0], ["2026-09-25T20:00:00+00:00", 7.58, 7.58, 7.58, 7.58, 84695.0]]