[["2026-09-25T13:30:00+00:00", 7.55, 7.6472, 7.5112, 7.595, 18325.0], ["2026-09-25T13:31:00+00:00", 7.595, 7.595, 7.51, 7.585, 3487.0], ["2026-09-25T13:32:00+00:00", 7.585, 7.67, 7.49, 7.595, 1237.0], ["2026-09-25T13:33:00+00:00", 7.59, 7.59, 7.59, 7.59, 560.0], ["2026-09-25T13:34:00+00:00", 7.595, 7.6694, 7.595, 7.6694, 672.0], ["2026-09-25T13:35:00+00:00", 7.56, 7.56, 7.53, 7.53, 889.0], ["2026-09-25T13:36:00+00:00", 7.53, 7.5414, 7.5, 7.5414, 6834.0], ["2026-09-25T13:38:00+00:00", 7.59, 7.6, 7.57, 7.6, 2514.0], ["2026-09-25T13:39:00+00:00", 7.6, 7.6172, 7.57, 7.6, 1597.0], ["2026-09-25T13:40:00+00:00", 7.6, 7.605, 7.54, 7.56, 7318.0], ["2026-09-25T13:41:00+00:00", 7.555, 7.59, 7.555, 7.555, 1251.0], ["2026-09-25T13:42:00+00:00", 7.555, 7.555, 7.505, 7.545, 3738.0], ["2026-09-25T13:45:00+00:00", 7.55, 7.55, 7.525, 7.525, 965.0], ["2026-09-25T13:46:00+00:00", 7.53, 7.575, 7.53, 7.57, 4659.0], ["2026-09-25T13:47:00+00:00", 7.555, 7.555, 7.5363, 7.5363, 894.0], ["2026-09-25T13:48:00+00:00", 7.55, 7.55, 7.51, 7.51, 1829.0], ["2026-09-25T13:49:00+00:00", 7.53, 7.58, 7.53, 7.555, 5471.0], ["2026-09-25T13:50:00+00:00", 7.555, 7.56, 7.555, 7.56, 614.0], ["2026-09-25T13:51:00+00:00", 7.56, 7.565, 7.56, 7.565, 464.0], ["2026-09-25T13:52:00+00:00", 7.565, 7.585, 7.565, 7.585, 7049.0], ["2026-09-25T13:53:00+00:00", 7.585, 7.6, 7.58, 7.6, 3359.0], ["2026-09-25T13:54:00+00:00", 7.61, 7.635, 7.61, 7.635, 3144.0], ["2026-09-25T13:55:00+00:00", 7.6365, 7.64, 7.62, 7.62, 4414.0], ["2026-09-25T13:57:00+00:00", 7.64, 7.655, 7.63, 7.65, 2398.0], ["2026-09-25T13:58:00+00:00", 7.64, 7.64, 7.64, 7.64, 1062.0], ["2026-09-25T13:59:00+00:00", 7.64, 7.65, 7.635, 7.635, 18342.0], ["2026-09-25T14:00:00+00:00", 7.64, 7.64, 7.63, 7.63, 3773.0], ["2026-09-25T14:01:00+00:00", 7.63, 7.63, 7.62, 7.62, 2629.0], ["2026-09-25T14:02:00+00:00", 7.61, 7.61, 7.58, 7.6, 3754.0], ["2026-09-25T14:03:00+00:00", 7.59, 7.59, 7.57, 7.57, 3697.0], ["2026-09-25T14:04:00+00:00", 7.58, 7.58, 7.55, 7.55, 1957.0], ["2026-09-25T14:05:00+00:00", 7.56, 7.56, 7.53, 7.53, 9862.0], ["2026-09-25T14:06:00+00:00", 7.54, 7.56, 7.54, 7.54, 1976.0], ["2026-09-25T14:07:00+00:00", 7.55, 7.55, 7.55, 7.55, 1179.0], ["2026-09-25T14:08:00+00:00", 7.54, 7.585, 7.54, 7.585, 5568.0], ["2026-09-25T14:09:00+00:00", 7.58, 7.58, 7.575, 7.575, 1126.0], ["2026-09-25T14:10:00+00:00", 7.58, 7.6, 7.58, 7.59, 1752.0], ["2026-09-25T14:11:00+00:00", 7.58, 7.595, 7.58, 7.595, 2496.0], ["2026-09-25T14:12:00+00:00", 7.595, 7.595, 7.58, 7.59, 13271.0], ["2026-09-25T14:13:00+00:00", 7.595, 7.615, 7.5907, 7.5907, 13462.0], ["2026-09-25T14:14:00+00:00", 7.59, 7.59, 7.58, 7.58, 2156.0], ["2026-09-25T14:15:00+00:00", 7.58, 7.58, 7.55, 7.58, 6596.0], ["2026-09-25T14:16:00+00:00", 7.58, 7.59, 7.57, 7.57, 4160.0], ["2026-09-25T14:17:00+00:00", 7.57, 7.57, 7.56, 7.56, 3604.0], ["2026-09-25T14:18:00+00:00", 7.58, 7.58, 7.57, 7.58, 3308.0], ["2026-09-25T14:19:00+00:00", 7.57, 7.57, 7.56, 7.57, 4116.0], ["2026-09-25T14:20:00+00:00", 7.56, 7.58, 7.56, 7.58, 1364.0], ["2026-09-25T14:21:00+00:00", 7.588, 7.588, 7.56, 7.56, 3289.0], ["2026-09-25T14:22:00+00:00", 7.58, 7.58, 7.58, 7.58, 802.0], ["2026-09-25T14:23:00+00:00", 7.59, 7.59, 7.58, 7.585, 1272.0], ["2026-09-25T14:24:00+00:00", 7.585, 7.585, 7.58, 7.58, 1740.0], ["2026-09-25T14:25:00+00:00", 7.59, 7.595, 7.59, 7.59, 2780.0], ["2026-09-25T14:26:00+00:00", 7.59, 7.595, 7.59, 7.595, 1535.0], ["2026-09-25T14:27:00+00:00", 7.595, 7.605, 7.595, 7.6, 3105.0], ["2026-09-25T14:28:00+00:00", 7.59, 7.59, 7.575, 7.58, 3424.0], ["2026-09-25T14:29:00+00:00", 7.585, 7.59, 7.585, 7.585, 1064.0], ["2026-09-25T14:30:00+00:00", 7.58, 7.585, 7.57, 7.575, 3463.0], ["2026-09-25T14:31:00+00:00", 7.575, 7.575, 7.565, 7.565, 3461.0], ["2026-09-25T14:32:00+00:00", 7.56, 7.56, 7.55, 7.555, 1151.0], ["2026-09-25T14:33:00+00:00", 7.555, 7.56, 7.55, 7.56, 1598.0], ["2026-09-25T14:34:00+00:00", 7.555, 7.56, 7.55, 7.56, 2818.0], ["2026-09-25T14:35:00+00:00", 7.56, 7.56, 7.55, 7.555, 1817.0], ["2026-09-25T14:36:00+00:00", 7.555, 7.565, 7.555, 7.56, 4090.0], ["2026-09-25T14:37:00+00:00", 7.5695, 7.5695, 7.55, 7.55, 1677.0], ["2026-09-25T14:38:00+00:00", 7.5582, 7.565, 7.5582, 7.565, 2064.0], ["2026-09-25T14:39:00+00:00", 7.565, 7.565, 7.565, 7.565, 1392.0], ["2026-09-25T14:40:00+00:00", 7.56, 7.56, 7.55, 7.55, 2023.0], ["2026-09-25T14:41:00+00:00", 7.56, 7.57, 7.56, 7.565, 3322.0], ["2026-09-25T14:42:00+00:00", 7.565, 7.565, 7.56, 7.56, 707.0], ["2026-09-25T14:43:00+00:00", 7.565, 7.565, 7.565, 7.565, 1252.0], ["2026-09-25T14:44:00+00:00", 7.56, 7.56, 7.555, 7.56, 1827.0], ["2026-09-25T14:45:00+00:00", 7.5501, 7.56, 7.5501, 7.56, 1874.0], ["2026-09-25T14:46:00+00:00", 7.55, 7.565, 7.545, 7.55, 5967.0], ["2026-09-25T14:47:00+00:00", 7.55, 7.555, 7.55, 7.55, 1786.0], ["2026-09-25T14:48:00+00:00", 7.555, 7.555, 7.55, 7.555, 1815.0], ["2026-09-25T14:49:00+00:00", 7.55, 7.56, 7.54, 7.55, 7660.0], ["2026-09-25T14:50:00+00:00", 7.545, 7.545, 7.5405, 7.5405, 2146.0], ["2026-09-25T14:51:00+00:00", 7.55, 7.555, 7.54, 7.54, 2844.0], ["2026-09-25T14:52:00+00:00", 7.545, 7.545, 7.53, 7.54, 3082.0], ["2026-09-25T14:53:00+00:00", 7.54, 7.555, 7.54, 7.55, 2582.0], ["2026-09-25T14:54:00+00:00", 7.56, 7.565, 7.56, 7.56, 2254.0], ["2026-09-25T14:55:00+00:00", 7.5501, 7.56, 7.55, 7.56, 1885.0], ["2026-09-25T14:57:00+00:00", 7.56, 7.56, 7.56, 7.56, 795.0], ["2026-09-25T14:58:00+00:00", 7.56, 7.56, 7.55, 7.56, 4710.0], ["2026-09-25T14:59:00+00:00", 7.565, 7.565, 7.56, 7.56, 976.0], ["2026-09-25T15:00:00+00:00", 7.565, 7.565, 7.55, 7.56, 3103.0], ["2026-09-25T15:01:00+00:00", 7.555, 7.56, 7.55, 7.555, 2582.0], ["2026-09-25T15:02:00+00:00", 7.555, 7.565, 7.555, 7.565, 2272.0], ["2026-09-25T15:03:00+00:00", 7.57, 7.57, 7.55, 7.55, 3452.0], ["2026-09-25T15:04:00+00:00", 7.56, 7.56, 7.56, 7.56, 870.0], ["2026-09-25T15:05:00+00:00", 7.57, 7.575, 7.57, 7.575, 4385.0], ["2026-09-25T15:06:00+00:00", 7.5702, 7.575, 7.57, 7.575, 3971.0], ["2026-09-25T15:07:00+00:00", 7.575, 7.575, 7.575, 7.575, 1826.0], ["2026-09-25T15:08:00+00:00", 7.57, 7.5799, 7.565, 7.575, 3555.0], ["2026-09-25T15:09:00+00:00", 7.575, 7.575, 7.57, 7.57, 1353.0], ["2026-09-25T15:10:00+00:00", 7.565, 7.565, 7.555, 7.555, 2902.0], ["2026-09-25T15:12:00+00:00", 7.56, 7.57, 7.56, 7.57, 4437.0], ["2026-09-25T15:13:00+00:00", 7.575, 7.575, 7.575, 7.575, 743.0], ["2026-09-25T15:14:00+00:00", 7.58, 7.6, 7.58, 7.59, 3712.0], ["2026-09-25T15:16:00+00:00", 7.595, 7.6, 7.59, 7.59, 1533.0], ["2026-09-25T15:17:00+00:00", 7.59, 7.59, 7.58, 7.58, 3776.0], ["2026-09-25T15:18:00+00:00", 7.59, 7.59, 7.585, 7.585, 892.0], ["2026-09-25T15:19:00+00:00", 7.585, 7.585, 7.585, 7.585, 722.0], ["2026-09-25T15:20:00+00:00", 7.585, 7.59, 7.58, 7.59, 2510.0], ["2026-09-25T15:21:00+00:00", 7.58, 7.595, 7.57, 7.585, 6864.0], ["2026-09-25T15:22:00+00:00", 7.585, 7.59, 7.585, 7.585, 1851.0], ["2026-09-25T15:23:00+00:00", 7.58, 7.58, 7.575, 7.575, 1640.0], ["2026-09-25T15:24:00+00:00", 7.575, 7.575, 7.575, 7.575, 472.0], ["2026-09-25T15:25:00+00:00", 7.575, 7.585, 7.575, 7.585, 2950.0], ["2026-09-25T15:26:00+00:00", 7.585, 7.585, 7.585, 7.585, 568.0], ["2026-09-25T15:27:00+00:00", 7.585, 7.585, 7.58, 7.58, 1442.0], ["2026-09-25T15:28:00+00:00", 7.58, 7.585, 7.575, 7.58, 3194.0], ["2026-09-25T15:29:00+00:00", 7.585, 7.585, 7.575, 7.575, 2546.0], ["2026-09-25T15:30:00+00:00", 7.58, 7.605, 7.58, 7.59, 4982.0], ["2026-09-25T15:31:00+00:00", 7.585, 7.585, 7.585, 7.585, 1474.0], ["2026-09-25T15:32:00+00:00", 7.59, 7.595, 7.585, 7.595, 3102.0], ["2026-09-25T15:33:00+00:00", 7.59, 7.595, 7.59, 7.595, 2109.0], ["2026-09-25T15:34:00+00:00", 7.59, 7.595, 7.58, 7.58, 3266.0], ["2026-09-25T15:35:00+00:00", 7.58, 7.58, 7.57, 7.58, 1380.0], ["2026-09-25T15:36:00+00:00", 7.575, 7.575, 7.56, 7.56, 2525.0], ["2026-09-25T15:37:00+00:00", 7.565, 7.565, 7.56, 7.565, 4727.0], ["2026-09-25T15:38:00+00:00", 7.56, 7.56, 7.55, 7.55, 5837.0], ["2026-09-25T15:39:00+00:00", 7.555, 7.565, 7.555, 7.555, 3709.0], ["2026-09-25T15:40:00+00:00", 7.55, 7.58, 7.55, 7.58, 11558.0], ["2026-09-25T15:41:00+00:00", 7.585, 7.595, 7.56, 7.595, 11663.0], ["2026-09-25T15:42:00+00:00", 7.595, 7.595, 7.58, 7.58, 6532.0], ["2026-09-25T15:43:00+00:00", 7.585, 7.585, 7.585, 7.585, 621.0], ["2026-09-25T15:44:00+00:00", 7.59, 7.599, 7.59, 7.595, 3153.0], ["2026-09-25T15:45:00+00:00", 7.5901, 7.5901, 7.5901, 7.5901, 613.0], ["2026-09-25T15:46:00+00:00", 7.595, 7.605, 7.595, 7.6, 4342.0], ["2026-09-25T15:47:00+00:00", 7.6, 7.605, 7.5901, 7.5901, 3864.0], ["2026-09-25T15:48:00+00:00", 7.6, 7.605, 7.59, 7.595, 3450.0], ["2026-09-25T15:49:00+00:00", 7.59, 7.595, 7.59, 7.595, 584.0], ["2026-09-25T15:50:00+00:00", 7.59, 7.595, 7.59, 7.59, 1132.0], ["2026-09-25T15:51:00+00:00", 7.595, 7.6, 7.58, 7.58, 4024.0], ["2026-09-25T15:52:00+00:00", 7.58, 7.59, 7.58, 7.59, 3731.0], ["2026-09-25T15:53:00+00:00", 7.595, 7.595, 7.59, 7.59, 1114.0], ["2026-09-25T15:54:00+00:00", 7.6, 7.63, 7.6, 7.63, 5595.0], ["2026-09-25T15:55:00+00:00", 7.63, 7.63, 7.62, 7.62, 2339.0], ["2026-09-25T15:56:00+00:00", 7.63, 7.64, 7.62, 7.625, 1353.0], ["2026-09-25T15:57:00+00:00", 7.625, 7.625, 7.625, 7.625, 595.0], ["2026-09-25T15:58:00+00:00", 7.63, 7.655, 7.63, 7.65, 8457.0], ["2026-09-25T15:59:00+00:00", 7.66, 7.68, 7.66, 7.68, 8418.0], ["2026-09-25T16:00:00+00:00", 7.68, 7.7, 7.675, 7.7, 9846.0], ["2026-09-25T16:01:00+00:00", 7.697, 7.7, 7.68, 7.69, 2122.0], ["2026-09-25T16:02:00+00:00", 7.69, 7.71, 7.69, 7.71, 16611.0], ["2026-09-25T16:03:00+00:00", 7.71, 7.74, 7.71, 7.725, 5506.0], ["2026-09-25T16:04:00+00:00", 7.725, 7.725, 7.67, 7.68, 7099.0], ["2026-09-25T16:05:00+00:00", 7.6701, 7.68, 7.64, 7.678, 117239.0], ["2026-09-25T16:06:00+00:00", 7.66, 7.67, 7.66, 7.665, 2188.0], ["2026-09-25T16:07:00+00:00", 7.65, 7.67, 7.65, 7.665, 1613.0], ["2026-09-25T16:08:00+00:00", 7.665, 7.665, 7.65, 7.66, 1654.0], ["2026-09-25T16:09:00+00:00", 7.65, 7.67, 7.65, 7.67, 3842.0], ["2026-09-25T16:10:00+00:00", 7.67, 7.68, 7.665, 7.68, 1584.0], ["2026-09-25T16:11:00+00:00", 7.675, 7.6771, 7.655, 7.66, 7209.0], ["2026-09-25T16:12:00+00:00", 7.655, 7.655, 7.65, 7.655, 773.0], ["2026-09-25T16:13:00+00:00", 7.66, 7.66, 7.65, 7.65, 1109.0], ["2026-09-25T16:14:00+00:00", 7.65, 7.65, 7.64, 7.65, 5403.0], ["2026-09-25T16:15:00+00:00", 7.66, 7.67, 7.66, 7.67, 2745.0], ["2026-09-25T16:16:00+00:00", 7.675, 7.675, 7.66, 7.66, 1901.0], ["2026-09-25T16:17:00+00:00", 7.67, 7.68, 7.66, 7.66, 3838.0], ["2026-09-25T16:18:00+00:00", 7.65, 7.65, 7.64, 7.65, 2309.0], ["2026-09-25T16:19:00+00:00", 7.65, 7.66, 7.64, 7.66, 3174.0], ["2026-09-25T16:20:00+00:00", 7.65, 7.65, 7.625, 7.635, 5643.0], ["2026-09-25T16:21:00+00:00", 7.63, 7.63, 7.62, 7.62, 2704.0], ["2026-09-25T16:22:00+00:00", 7.61, 7.61, 7.61, 7.61, 404.0], ["2026-09-25T16:23:00+00:00", 7.6, 7.61, 7.6, 7.61, 2633.0], ["2026-09-25T16:24:00+00:00", 7.6178, 7.62, 7.6, 7.62, 2491.0], ["2026-09-25T16:25:00+00:00", 7.62, 7.65, 7.62, 7.645, 6567.0], ["2026-09-25T16:26:00+00:00", 7.64, 7.64, 7.63, 7.64, 2654.0], ["2026-09-25T16:27:00+00:00", 7.645, 7.645, 7.63, 7.63, 2310.0], ["2026-09-25T16:28:00+00:00", 7.63, 7.63, 7.63, 7.63, 731.0], ["2026-09-25T16:29:00+00:00", 7.64, 7.64, 7.63, 7.63, 1013.0], ["2026-09-25T16:30:00+00:00", 7.64, 7.64, 7.63, 7.63, 780.0], ["2026-09-25T16:31:00+00:00", 7.63, 7.63, 7.63, 7.63, 674.0], ["2026-09-25T16:32:00+00:00", 7.63, 7.64, 7.63, 7.635, 17998.0], ["2026-09-25T16:33:00+00:00", 7.63, 7.63, 7.625, 7.625, 2792.0], ["2026-09-25T16:34:00+00:00", 7.62, 7.62, 7.59, 7.59, 3786.0], ["2026-09-25T16:35:00+00:00", 7.6, 7.6, 7.6, 7.6, 2092.0], ["2026-09-25T16:36:00+00:00", 7.5906, 7.61, 7.5906, 7.61, 478.0], ["2026-09-25T16:37:00+00:00", 7.61, 7.62, 7.61, 7.615, 3812.0], ["2026-09-25T16:38:00+00:00", 7.61, 7.61, 7.6, 7.6, 1716.0], ["2026-09-25T16:39:00+00:00", 7.61, 7.61, 7.6, 7.6, 1798.0], ["2026-09-25T16:40:00+00:00", 7.59, 7.59, 7.57, 7.57, 3938.0], ["2026-09-25T16:41:00+00:00", 7.57, 7.58, 7.5537, 7.5613, 7169.0], ["2026-09-25T16:42:00+00:00", 7.5697, 7.5697, 7.56, 7.56, 927.0], ["2026-09-25T16:43:00+00:00", 7.56, 7.56, 7.56, 7.56, 620.0], ["2026-09-25T16:44:00+00:00", 7.56, 7.56, 7.55, 7.56, 2389.0], ["2026-09-25T16:45:00+00:00", 7.555, 7.555, 7.54, 7.54, 1271.0], ["2026-09-25T16:46:00+00:00", 7.55, 7.56, 7.55, 7.56, 2428.0], ["2026-09-25T16:47:00+00:00", 7.56, 7.56, 7.56, 7.56, 738.0], ["2026-09-25T16:48:00+00:00", 7.55, 7.56, 7.545, 7.545, 1085.0], ["2026-09-25T16:49:00+00:00", 7.55, 7.56, 7.55, 7.56, 797.0], ["2026-09-25T16:50:00+00:00", 7.56, 7.57, 7.56, 7.565, 2959.0], ["2026-09-25T16:51:00+00:00", 7.565, 7.57, 7.56, 7.56, 2892.0], ["2026-09-25T16:52:00+00:00", 7.565, 7.575, 7.565, 7.565, 5154.0], ["2026-09-25T16:53:00+00:00", 7.565, 7.57, 7.56, 7.565, 4006.0], ["2026-09-25T16:54:00+00:00", 7.56, 7.565, 7.56, 7.565, 566.0], ["2026-09-25T16:55:00+00:00", 7.565, 7.57, 7.565, 7.565, 493.0], ["2026-09-25T16:56:00+00:00", 7.565, 7.565, 7.565, 7.565, 637.0], ["2026-09-25T16:57:00+00:00", 7.565, 7.565, 7.56, 7.565, 1807.0], ["2026-09-25T16:58:00+00:00", 7.56, 7.565, 7.56, 7.56, 3011.0], ["2026-09-25T16:59:00+00:00", 7.56, 7.56, 7.555, 7.555, 2023.0], ["2026-09-25T17:00:00+00:00", 7.555, 7.56, 7.55, 7.555, 1269.0], ["2026-09-25T17:01:00+00:00", 7.555, 7.555, 7.55, 7.555, 1330.0], ["2026-09-25T17:02:00+00:00", 7.555, 7.56, 7.55, 7.56, 1502.0], ["2026-09-25T17:03:00+00:00", 7.555, 7.57, 7.55, 7.555, 10956.0], ["2026-09-25T17:04:00+00:00", 7.565, 7.565, 7.565, 7.565, 802.0], ["2026-09-25T17:05:00+00:00", 7.565, 7.565, 7.565, 7.565, 716.0], ["2026-09-25T17:06:00+00:00", 7.56, 7.56, 7.555, 7.555, 1298.0], ["2026-09-25T17:07:00+00:00", 7.56, 7.56, 7.56, 7.56, 404.0], ["2026-09-25T17:08:00+00:00", 7.555, 7.56, 7.555, 7.555, 1137.0], ["2026-09-25T17:09:00+00:00", 7.56, 7.565, 7.56, 7.565, 4939.0], ["2026-09-25T17:10:00+00:00", 7.56, 7.56, 7.54, 7.54, 2814.0], ["2026-09-25T17:11:00+00:00", 7.54, 7.54, 7.54, 7.54, 427.0], ["2026-09-25T17:12:00+00:00", 7.535, 7.54, 7.53, 7.53, 863.0], ["2026-09-25T17:13:00+00:00", 7.54, 7.57, 7.54, 7.56, 11982.0], ["2026-09-25T17:14:00+00:00", 7.555, 7.565, 7.555, 7.565, 2363.0], ["2026-09-25T17:15:00+00:00", 7.565, 7.565, 7.55, 7.55, 2216.0], ["2026-09-25T17:16:00+00:00", 7.55, 7.55, 7.545, 7.545, 2060.0], ["2026-09-25T17:17:00+00:00", 7.55, 7.55, 7.545, 7.545, 547.0], ["2026-09-25T17:18:00+00:00", 7.545, 7.55, 7.535, 7.535, 4332.0], ["2026-09-25T17:19:00+00:00", 7.53, 7.53, 7.53, 7.53, 927.0], ["2026-09-25T17:20:00+00:00", 7.525, 7.525, 7.525, 7.525, 1639.0], ["2026-09-25T17:21:00+00:00", 7.525, 7.535, 7.525, 7.535, 4098.0], ["2026-09-25T17:22:00+00:00", 7.535, 7.55, 7.535, 7.545, 3685.0], ["2026-09-25T17:23:00+00:00", 7.54, 7.55, 7.54, 7.54, 7966.0], ["2026-09-25T17:24:00+00:00", 7.55, 7.55, 7.54, 7.54, 1238.0], ["2026-09-25T17:25:00+00:00", 7.54, 7.545, 7.54, 7.545, 1015.0], ["2026-09-25T17:26:00+00:00", 7.55, 7.55, 7.55, 7.55, 289.0], ["2026-09-25T17:27:00+00:00", 7.54, 7.54, 7.53, 7.535, 2325.0], ["2026-09-25T17:28:00+00:00", 7.535, 7.535, 7.53, 7.535, 712.0], ["2026-09-25T17:29:00+00:00", 7.535, 7.54, 7.535, 7.54, 1954.0], ["2026-09-25T17:30:00+00:00", 7.535, 7.535, 7.535, 7.535, 581.0], ["2026-09-25T17:31:00+00:00", 7.535, 7.54, 7.53, 7.535, 1907.0], ["2026-09-25T17:32:00+00:00", 7.53, 7.535, 7.53, 7.53, 1838.0], ["2026-09-25T17:33:00+00:00", 7.535, 7.535, 7.53, 7.53, 1840.0], ["2026-09-25T17:34:00+00:00", 7.525, 7.53, 7.525, 7.53, 1611.0], ["2026-09-25T17:35:00+00:00", 7.525, 7.525, 7.525, 7.525, 659.0], ["2026-09-25T17:36:00+00:00", 7.525, 7.53, 7.52, 7.52, 2222.0], ["2026-09-25T17:37:00+00:00", 7.525, 7.53, 7.52, 7.525, 1672.0], ["2026-09-25T17:38:00+00:00", 7.525, 7.53, 7.52, 7.525, 2171.0], ["2026-09-25T17:39:00+00:00", 7.525, 7.53, 7.52, 7.53, 2323.0], ["2026-09-25T17:40:00+00:00", 7.52, 7.54, 7.52, 7.535, 9618.0], ["2026-09-25T17:41:00+00:00", 7.535, 7.54, 7.53, 7.535, 4018.0], ["2026-09-25T17:42:00+00:00", 7.535, 7.54, 7.53, 7.53, 6352.0], ["2026-09-25T17:43:00+00:00", 7.535, 7.535, 7.52, 7.52, 2584.0], ["2026-09-25T17:44:00+00:00", 7.53, 7.53, 7.525, 7.525, 599.0], ["2026-09-25T17:45:00+00:00", 7.53, 7.54, 7.53, 7.54, 4300.0], ["2026-09-25T17:46:00+00:00", 7.535, 7.54, 7.53, 7.535, 3466.0], ["2026-09-25T17:47:00+00:00", 7.54, 7.54, 7.5313, 7.5313, 839.0], ["2026-09-25T17:48:00+00:00", 7.54, 7.54, 7.54, 7.54, 334.0], ["2026-09-25T17:49:00+00:00", 7.535, 7.535, 7.53, 7.53, 2841.0], ["2026-09-25T17:50:00+00:00", 7.53, 7.53, 7.53, 7.53, 379.0], ["2026-09-25T17:51:00+00:00", 7.535, 7.535, 7.52, 7.525, 2953.0], ["2026-09-25T17:52:00+00:00", 7.52, 7.525, 7.52, 7.525, 2233.0], ["2026-09-25T17:53:00+00:00", 7.52, 7.525, 7.52, 7.525, 2915.0], ["2026-09-25T17:54:00+00:00", 7.525, 7.525, 7.525, 7.525, 2178.0], ["2026-09-25T17:55:00+00:00", 7.525, 7.53, 7.52, 7.525, 901.0], ["2026-09-25T17:56:00+00:00", 7.525, 7.53, 7.525, 7.525, 1341.0], ["2026-09-25T17:57:00+00:00", 7.525, 7.525, 7.52, 7.525, 2259.0], ["2026-09-25T17:58:00+00:00", 7.52, 7.53, 7.52, 7.53, 1984.0], ["2026-09-25T17:59:00+00:00", 7.525, 7.54, 7.525, 7.525, 19388.0], ["2026-09-25T18:00:00+00:00", 7.525, 7.525, 7.515, 7.52, 5256.0], ["2026-09-25T18:01:00+00:00", 7.52, 7.52, 7.52, 7.52, 333.0], ["2026-09-25T18:02:00+00:00", 7.52, 7.52, 7.51, 7.51, 5928.0], ["2026-09-25T18:03:00+00:00", 7.52, 7.525, 7.52, 7.525, 2790.0], ["2026-09-25T18:04:00+00:00", 7.525, 7.525, 7.52, 7.52, 1448.0], ["2026-09-25T18:06:00+00:00", 7.52, 7.52, 7.52, 7.52, 1572.0], ["2026-09-25T18:07:00+00:00", 7.515, 7.515, 7.515, 7.515, 248.0], ["2026-09-25T18:08:00+00:00", 7.515, 7.515, 7.515, 7.515, 852.0], ["2026-09-25T18:09:00+00:00", 7.515, 7.515, 7.5119, 7.515, 1395.0], ["2026-09-25T18:10:00+00:00", 7.515, 7.525, 7.515, 7.525, 5002.0], ["2026-09-25T18:11:00+00:00", 7.525, 7.525, 7.515, 7.515, 5245.0], ["2026-09-25T18:12:00+00:00", 7.515, 7.52, 7.515, 7.515, 7931.0], ["2026-09-25T18:13:00+00:00", 7.515, 7.53, 7.515, 7.53, 3783.0], ["2026-09-25T18:14:00+00:00", 7.53, 7.53, 7.525, 7.525, 3802.0], ["2026-09-25T18:15:00+00:00", 7.525, 7.525, 7.525, 7.525, 464.0], ["2026-09-25T18:16:00+00:00", 7.52, 7.52, 7.515, 7.52, 3153.0], ["2026-09-25T18:17:00+00:00", 7.52, 7.52, 7.515, 7.52, 2250.0], ["2026-09-25T18:18:00+00:00", 7.525, 7.525, 7.52, 7.52, 2309.0], ["2026-09-25T18:19:00+00:00", 7.52, 7.529, 7.52, 7.529, 5111.0], ["2026-09-25T18:20:00+00:00", 7.525, 7.525, 7.525, 7.525, 575.0], ["2026-09-25T18:21:00+00:00", 7.525, 7.53, 7.52, 7.52, 4778.0], ["2026-09-25T18:22:00+00:00", 7.515, 7.52, 7.515, 7.52, 653.0], ["2026-09-25T18:23:00+00:00", 7.52, 7.525, 7.52, 7.525, 4180.0], ["2026-09-25T18:24:00+00:00", 7.525, 7.53, 7.525, 7.53, 319.0], ["2026-09-25T18:25:00+00:00", 7.5268, 7.53, 7.5268, 7.53, 882.0], ["2026-09-25T18:26:00+00:00", 7.525, 7.53, 7.525, 7.525, 1869.0], ["2026-09-25T18:27:00+00:00", 7.52, 7.525, 7.52, 7.52, 3821.0], ["2026-09-25T18:28:00+00:00", 7.515, 7.515, 7.51, 7.515, 967.0], ["2026-09-25T18:30:00+00:00", 7.515, 7.53, 7.515, 7.52, 14721.0], ["2026-09-25T18:32:00+00:00", 7.525, 7.53, 7.525, 7.525, 553.0], ["2026-09-25T18:33:00+00:00", 7.525, 7.525, 7.52, 7.5219, 1017.0], ["2026-09-25T18:34:00+00:00", 7.52, 7.525, 7.51, 7.51, 2732.0], ["2026-09-25T18:35:00+00:00", 7.515, 7.515, 7.515, 7.515, 477.0], ["2026-09-25T18:36:00+00:00", 7.515, 7.515, 7.51, 7.51, 811.0], ["2026-09-25T18:37:00+00:00", 7.515, 7.52, 7.51, 7.515, 2240.0], ["2026-09-25T18:38:00+00:00", 7.515, 7.515, 7.505, 7.505, 1459.0], ["2026-09-25T18:39:00+00:00", 7.505, 7.51, 7.505, 7.505, 1121.0], ["2026-09-25T18:40:00+00:00", 7.5, 7.505, 7.5, 7.5, 1752.0], ["2026-09-25T18:41:00+00:00", 7.505, 7.505, 7.5, 7.5, 1655.0], ["2026-09-25T18:42:00+00:00", 7.505, 7.505, 7.505, 7.505, 840.0], ["2026-09-25T18:43:00+00:00", 7.5, 7.515, 7.5, 7.515, 7924.0], ["2026-09-25T18:44:00+00:00", 7.52, 7.52, 7.52, 7.52, 601.0], ["2026-09-25T18:45:00+00:00", 7.52, 7.525, 7.515, 7.515, 11591.0], ["2026-09-25T18:46:00+00:00", 7.515, 7.515, 7.51, 7.515, 1423.0], ["2026-09-25T18:48:00+00:00", 7.515, 7.525, 7.515, 7.525, 4906.0], ["2026-09-25T18:49:00+00:00", 7.525, 7.53, 7.525, 7.53, 734.0], ["2026-09-25T18:50:00+00:00", 7.53, 7.53, 7.53, 7.53, 460.0], ["2026-09-25T18:52:00+00:00", 7.53, 7.54, 7.53, 7.535, 13694.0], ["2026-09-25T18:53:00+00:00", 7.54, 7.54, 7.535, 7.535, 759.0], ["2026-09-25T18:54:00+00:00", 7.54, 7.555, 7.53, 7.555, 22333.0], ["2026-09-25T18:55:00+00:00", 7.555, 7.565, 7.555, 7.565, 4815.0], ["2026-09-25T18:56:00+00:00", 7.565, 7.565, 7.565, 7.565, 828.0], ["2026-09-25T18:57:00+00:00", 7.57, 7.58, 7.57, 7.575, 3760.0], ["2026-09-25T18:58:00+00:00", 7.575, 7.59, 7.575, 7.585, 10402.0], ["2026-09-25T18:59:00+00:00", 7.58, 7.585, 7.575, 7.575, 9464.0], ["2026-09-25T19:00:00+00:00", 7.58, 7.585, 7.58, 7.585, 5440.0], ["2026-09-25T19:01:00+00:00", 7.585, 7.6, 7.585, 7.585, 15922.0], ["2026-09-25T19:02:00+00:00", 7.585, 7.585, 7.5818, 7.585, 7881.0], ["2026-09-25T19:03:00+00:00", 7.585, 7.585, 7.58, 7.585, 6962.0], ["2026-09-25T19:04:00+00:00", 7.58, 7.595, 7.58, 7.595, 10311.0], ["2026-09-25T19:05:00+00:00", 7.595, 7.595, 7.59, 7.59, 1764.0], ["2026-09-25T19:06:00+00:00", 7.59, 7.595, 7.5899, 7.595, 7708.0], ["2026-09-25T19:07:00+00:00", 7.595, 7.595, 7.59, 7.595, 3554.0], ["2026-09-25T19:08:00+00:00", 7.595, 7.6, 7.595, 7.595, 1746.0], ["2026-09-25T19:09:00+00:00", 7.6, 7.6, 7.58, 7.58, 8168.0], ["2026-09-25T19:10:00+00:00", 7.585, 7.585, 7.57, 7.57, 5072.0], ["2026-09-25T19:11:00+00:00", 7.575, 7.575, 7.57, 7.575, 2378.0], ["2026-09-25T19:12:00+00:00", 7.58, 7.58, 7.575, 7.575, 1986.0], ["2026-09-25T19:13:00+00:00", 7.58, 7.5852, 7.58, 7.585, 12861.0], ["2026-09-25T19:14:00+00:00", 7.59, 7.5999, 7.58, 7.58, 22649.0], ["2026-09-25T19:15:00+00:00", 7.585, 7.585, 7.585, 7.585, 2479.0], ["2026-09-25T19:16:00+00:00", 7.585, 7.585, 7.58, 7.58, 2618.0], ["2026-09-25T19:17:00+00:00", 7.58, 7.585, 7.58, 7.58, 2610.0], ["2026-09-25T19:18:00+00:00", 7.585, 7.59, 7.585, 7.585, 3283.0], ["2026-09-25T19:19:00+00:00", 7.59, 7.59, 7.58, 7.58, 7714.0], ["2026-09-25T19:20:00+00:00", 7.585, 7.585, 7.575, 7.575, 3634.0], ["2026-09-25T19:21:00+00:00", 7.575, 7.58, 7.57, 7.57, 3467.0], ["2026-09-25T19:22:00+00:00", 7.575, 7.585, 7.575, 7.585, 16414.0], ["2026-09-25T19:23:00+00:00", 7.585, 7.585, 7.57, 7.57, 8688.0], ["2026-09-25T19:24:00+00:00", 7.58, 7.58, 7.57, 7.575, 1918.0], ["2026-09-25T19:25:00+00:00", 7.57, 7.575, 7.57, 7.575, 5114.0], ["2026-09-25T19:26:00+00:00", 7.575, 7.575, 7.57, 7.57, 3863.0], ["2026-09-25T19:27:00+00:00", 7.57, 7.575, 7.57, 7.57, 4394.0], ["2026-09-25T19:28:00+00:00", 7.57, 7.575, 7.565, 7.575, 10580.0], ["2026-09-25T19:29:00+00:00", 7.575, 7.575, 7.56, 7.565, 14744.0], ["2026-09-25T19:30:00+00:00", 7.565, 7.565, 7.56, 7.56, 3152.0], ["2026-09-25T19:31:00+00:00", 7.565, 7.565, 7.56, 7.56, 5702.0], ["2026-09-25T19:32:00+00:00", 7.56, 7.57, 7.56, 7.565, 4965.0], ["2026-09-25T19:33:00+00:00", 7.565, 7.565, 7.56, 7.565, 9825.0], ["2026-09-25T19:34:00+00:00", 7.565, 7.565, 7.5501, 7.555, 15826.0], ["2026-09-25T19:35:00+00:00", 7.555, 7.56, 7.55, 7.555, 5383.0], ["2026-09-25T19:36:00+00:00", 7.56, 7.575, 7.55, 7.565, 22892.0], ["2026-09-25T19:37:00+00:00", 7.57, 7.5861, 7.57, 7.585, 18256.0], ["2026-09-25T19:38:00+00:00", 7.58, 7.59, 7.58, 7.585, 4085.0], ["2026-09-25T19:39:00+00:00", 7.585, 7.5899, 7.585, 7.585, 4433.0], ["2026-09-25T19:40:00+00:00", 7.585, 7.585, 7.575, 7.575, 16540.0], ["2026-09-25T19:41:00+00:00", 7.57, 7.575, 7.57, 7.575, 2767.0], ["2026-09-25T19:42:00+00:00", 7.57, 7.58, 7.57, 7.575, 8754.0], ["2026-09-25T19:43:00+00:00", 7.575, 7.58, 7.57, 7.575, 6380.0], ["2026-09-25T19:44:00+00:00", 7.58, 7.595, 7.58, 7.595, 31725.0], ["2026-09-25T19:45:00+00:00", 7.595, 7.605, 7.595, 7.605, 23119.0], ["2026-09-25T19:46:00+00:00", 7.605, 7.605, 7.59, 7.595, 30214.0], ["2026-09-25T19:47:00+00:00", 7.59, 7.595, 7.575, 7.575, 20587.0], ["2026-09-25T19:48:00+00:00", 7.575, 7.585, 7.575, 7.585, 10289.0], ["2026-09-25T19:49:00+00:00", 7.585, 7.585, 7.575, 7.585, 12182.0], ["2026-09-25T19:50:00+00:00", 7.58, 7.58, 7.57, 7.575, 14572.0], ["2026-09-25T19:51:00+00:00", 7.58, 7.58, 7.57, 7.57, 10109.0], ["2026-09-25T19:52:00+00:00", 7.575, 7.58, 7.57, 7.575, 16618.0], ["2026-09-25T19:53:00+00:00", 7.575, 7.58, 7.57, 7.575, 16507.0], ["2026-09-25T19:54:00+00:00", 7.575, 7.585, 7.54, 7.54, 48431.0], ["2026-09-25T19:55:00+00:00", 7.545, 7.545, 7.48, 7.48, 127425.0], ["2026-09-25T19:56:00+00:00", 7.485, 7.49, 7.47, 7.475, 57786.0], ["2026-09-25T19:57:00+00:00", 7.475, 7.485, 7.465, 7.465, 85555.0], ["2026-09-25T19:58:00+00:00", 7.465, 7.49, 7.465, 7.485, 79064.0], ["2026-09-25T19:59:00+00:00", 7.48, 7.49, 7.46, 7.465, 134385.0], ["2026-09-25T20:00:00+00:00", 7.47, 7.48, 7.46, 7.47, 377870.0]]