[["2026-09-25T13:30:00+00:00", 6.0, 6.09, 6.0, 6.05, 64768.0], ["2026-09-25T13:31:00+00:00", 6.04, 6.12, 6.035, 6.1194, 22299.0], ["2026-09-25T13:32:00+00:00", 6.0979, 6.12, 6.055, 6.1095, 22146.0], ["2026-09-25T13:33:00+00:00", 6.1089, 6.15, 6.09, 6.1499, 64539.0], ["2026-09-25T13:34:00+00:00", 6.1499, 6.1499, 6.09, 6.094, 40098.0], ["2026-09-25T13:35:00+00:00", 6.0814, 6.14, 6.08, 6.12, 14985.0], ["2026-09-25T13:36:00+00:00", 6.14, 6.14, 6.0905, 6.11, 68080.0], ["2026-09-25T13:37:00+00:00", 6.1, 6.16, 6.1, 6.1491, 28269.0], ["2026-09-25T13:38:00+00:00", 6.14, 6.19, 6.1317, 6.1752, 20932.0], ["2026-09-25T13:39:00+00:00", 6.18, 6.19, 6.151, 6.1697, 42994.0], ["2026-09-25T13:40:00+00:00", 6.17, 6.25, 6.16, 6.235, 95399.0], ["2026-09-25T13:41:00+00:00", 6.2399, 6.265, 6.2399, 6.2599, 56557.0], ["2026-09-25T13:42:00+00:00", 6.26, 6.3476, 6.2597, 6.3, 100489.0], ["2026-09-25T13:43:00+00:00", 6.31, 6.32, 6.27, 6.2705, 49015.0], ["2026-09-25T13:44:00+00:00", 6.275, 6.29, 6.2683, 6.279, 27330.0], ["2026-09-25T13:45:00+00:00", 6.275, 6.28, 6.255, 6.275, 54664.0], ["2026-09-25T13:46:00+00:00", 6.27, 6.3496, 6.27, 6.32, 29991.0], ["2026-09-25T13:47:00+00:00", 6.32, 6.36, 6.31, 6.335, 116455.0], ["2026-09-25T13:48:00+00:00", 6.335, 6.338, 6.265, 6.295, 35372.0], ["2026-09-25T13:49:00+00:00", 6.295, 6.305, 6.28, 6.28, 22998.0], ["2026-09-25T13:50:00+00:00", 6.28, 6.3299, 6.2603, 6.31, 23979.0], ["2026-09-25T13:51:00+00:00", 6.3001, 6.34, 6.29, 6.315, 32980.0], ["2026-09-25T13:52:00+00:00", 6.314, 6.3194, 6.275, 6.29, 31937.0], ["2026-09-25T13:53:00+00:00", 6.29, 6.32, 6.285, 6.32, 16484.0], ["2026-09-25T13:54:00+00:00", 6.318, 6.38, 6.315, 6.37, 98346.0], ["2026-09-25T13:55:00+00:00", 6.37, 6.375, 6.3344, 6.3344, 17388.0], ["2026-09-25T13:56:00+00:00", 6.334, 6.3455, 6.3324, 6.34, 14767.0], ["2026-09-25T13:57:00+00:00", 6.34, 6.345, 6.335, 6.34, 10329.0], ["2026-09-25T13:58:00+00:00", 6.335, 6.35, 6.328, 6.34, 43925.0], ["2026-09-25T13:59:00+00:00", 6.34, 6.37, 6.325, 6.37, 16121.0], ["2026-09-25T14:00:00+00:00", 6.38, 6.43, 6.38, 6.385, 55956.0], ["2026-09-25T14:01:00+00:00", 6.39, 6.45, 6.385, 6.415, 128680.0], ["2026-09-25T14:02:00+00:00", 6.4102, 6.4401, 6.38, 6.41, 74195.0], ["2026-09-25T14:03:00+00:00", 6.41, 6.42, 6.405, 6.415, 22097.0], ["2026-09-25T14:04:00+00:00", 6.415, 6.415, 6.33, 6.35, 71779.0], ["2026-09-25T14:05:00+00:00", 6.35, 6.3501, 6.305, 6.335, 20367.0], ["2026-09-25T14:06:00+00:00", 6.33, 6.3797, 6.33, 6.35, 44636.0], ["2026-09-25T14:07:00+00:00", 6.355, 6.365, 6.315, 6.315, 42604.0], ["2026-09-25T14:08:00+00:00", 6.31, 6.39, 6.3094, 6.37, 77900.0], ["2026-09-25T14:09:00+00:00", 6.3799, 6.395, 6.365, 6.38, 45786.0], ["2026-09-25T14:10:00+00:00", 6.39, 6.42, 6.37, 6.37, 30386.0], ["2026-09-25T14:11:00+00:00", 6.375, 6.375, 6.3525, 6.37, 14687.0], ["2026-09-25T14:12:00+00:00", 6.375, 6.375, 6.32, 6.3223, 24685.0], ["2026-09-25T14:13:00+00:00", 6.3284, 6.33, 6.28, 6.2901, 87888.0], ["2026-09-25T14:14:00+00:00", 6.295, 6.31, 6.25, 6.31, 36319.0], ["2026-09-25T14:15:00+00:00", 6.31, 6.32, 6.27, 6.31, 67669.0], ["2026-09-25T14:16:00+00:00", 6.315, 6.3199, 6.2661, 6.2661, 27245.0], ["2026-09-25T14:17:00+00:00", 6.27, 6.3, 6.27, 6.2712, 12140.0], ["2026-09-25T14:18:00+00:00", 6.275, 6.33, 6.275, 6.32, 36860.0], ["2026-09-25T14:19:00+00:00", 6.315, 6.33, 6.285, 6.31, 22629.0], ["2026-09-25T14:20:00+00:00", 6.31, 6.3197, 6.3, 6.31, 7856.0], ["2026-09-25T14:21:00+00:00", 6.315, 6.32, 6.295, 6.3, 9835.0], ["2026-09-25T14:22:00+00:00", 6.3, 6.31, 6.28, 6.3, 55170.0], ["2026-09-25T14:23:00+00:00", 6.305, 6.33, 6.3, 6.32, 12197.0], ["2026-09-25T14:24:00+00:00", 6.325, 6.345, 6.325, 6.34, 9704.0], ["2026-09-25T14:25:00+00:00", 6.34, 6.3497, 6.315, 6.325, 16953.0], ["2026-09-25T14:26:00+00:00", 6.3295, 6.34, 6.325, 6.33, 13150.0], ["2026-09-25T14:27:00+00:00", 6.3282, 6.33, 6.3001, 6.3001, 14509.0], ["2026-09-25T14:28:00+00:00", 6.3, 6.3, 6.25, 6.2602, 49273.0], ["2026-09-25T14:29:00+00:00", 6.26, 6.2601, 6.25, 6.26, 11400.0], ["2026-09-25T14:30:00+00:00", 6.255, 6.285, 6.23, 6.285, 69744.0], ["2026-09-25T14:31:00+00:00", 6.28, 6.28, 6.21, 6.2105, 49182.0], ["2026-09-25T14:32:00+00:00", 6.2148, 6.23, 6.2, 6.2239, 53972.0], ["2026-09-25T14:33:00+00:00", 6.225, 6.26, 6.225, 6.255, 20951.0], ["2026-09-25T14:34:00+00:00", 6.255, 6.265, 6.25, 6.26, 5319.0], ["2026-09-25T14:35:00+00:00", 6.26, 6.26, 6.24, 6.255, 8048.0], ["2026-09-25T14:36:00+00:00", 6.2511, 6.2511, 6.225, 6.2295, 7313.0], ["2026-09-25T14:37:00+00:00", 6.225, 6.235, 6.22, 6.235, 12512.0], ["2026-09-25T14:38:00+00:00", 6.235, 6.26, 6.235, 6.25, 24238.0], ["2026-09-25T14:39:00+00:00", 6.26, 6.27, 6.24, 6.24, 35655.0], ["2026-09-25T14:40:00+00:00", 6.2467, 6.2467, 6.21, 6.215, 54571.0], ["2026-09-25T14:41:00+00:00", 6.22, 6.275, 6.22, 6.25, 22234.0], ["2026-09-25T14:42:00+00:00", 6.24, 6.2499, 6.225, 6.235, 8299.0], ["2026-09-25T14:43:00+00:00", 6.23, 6.23, 6.2206, 6.2206, 3318.0], ["2026-09-25T14:44:00+00:00", 6.23, 6.235, 6.225, 6.23, 2155.0], ["2026-09-25T14:45:00+00:00", 6.23, 6.23, 6.21, 6.225, 5003.0], ["2026-09-25T14:46:00+00:00", 6.2268, 6.255, 6.22, 6.24, 20890.0], ["2026-09-25T14:47:00+00:00", 6.245, 6.2695, 6.245, 6.2695, 5627.0], ["2026-09-25T14:48:00+00:00", 6.26, 6.26, 6.2403, 6.245, 10524.0], ["2026-09-25T14:49:00+00:00", 6.245, 6.25, 6.235, 6.235, 14642.0], ["2026-09-25T14:50:00+00:00", 6.2398, 6.25, 6.2311, 6.245, 43876.0], ["2026-09-25T14:51:00+00:00", 6.24, 6.24, 6.22, 6.22, 11368.0], ["2026-09-25T14:52:00+00:00", 6.22, 6.22, 6.18, 6.1851, 26475.0], ["2026-09-25T14:53:00+00:00", 6.185, 6.195, 6.18, 6.1899, 23747.0], ["2026-09-25T14:54:00+00:00", 6.185, 6.2305, 6.1739, 6.21, 89695.0], ["2026-09-25T14:55:00+00:00", 6.205, 6.205, 6.2, 6.2001, 29684.0], ["2026-09-25T14:56:00+00:00", 6.205, 6.205, 6.1705, 6.1705, 15213.0], ["2026-09-25T14:57:00+00:00", 6.1783, 6.2, 6.1778, 6.2, 8176.0], ["2026-09-25T14:58:00+00:00", 6.19, 6.195, 6.185, 6.1938, 2358.0], ["2026-09-25T14:59:00+00:00", 6.2, 6.2099, 6.2, 6.2005, 4014.0], ["2026-09-25T15:00:00+00:00", 6.205, 6.2242, 6.205, 6.2242, 10110.0], ["2026-09-25T15:01:00+00:00", 6.23, 6.255, 6.23, 6.2515, 7722.0], ["2026-09-25T15:02:00+00:00", 6.26, 6.28, 6.255, 6.2699, 48649.0], ["2026-09-25T15:03:00+00:00", 6.265, 6.275, 6.255, 6.27, 32368.0], ["2026-09-25T15:04:00+00:00", 6.278, 6.278, 6.2699, 6.2699, 1946.0], ["2026-09-25T15:05:00+00:00", 6.265, 6.275, 6.255, 6.265, 8380.0], ["2026-09-25T15:06:00+00:00", 6.27, 6.2899, 6.27, 6.285, 7527.0], ["2026-09-25T15:07:00+00:00", 6.285, 6.29, 6.285, 6.29, 2853.0], ["2026-09-25T15:08:00+00:00", 6.285, 6.295, 6.285, 6.2899, 7273.0], ["2026-09-25T15:09:00+00:00", 6.285, 6.295, 6.28, 6.28, 20216.0], ["2026-09-25T15:10:00+00:00", 6.285, 6.3, 6.27, 6.2799, 18841.0], ["2026-09-25T15:11:00+00:00", 6.275, 6.3077, 6.275, 6.3005, 12102.0], ["2026-09-25T15:12:00+00:00", 6.31, 6.31, 6.3, 6.31, 17516.0], ["2026-09-25T15:13:00+00:00", 6.32, 6.355, 6.32, 6.355, 28234.0], ["2026-09-25T15:14:00+00:00", 6.35, 6.38, 6.345, 6.38, 28752.0], ["2026-09-25T15:15:00+00:00", 6.375, 6.375, 6.305, 6.305, 32924.0], ["2026-09-25T15:16:00+00:00", 6.31, 6.32, 6.28, 6.295, 46939.0], ["2026-09-25T15:17:00+00:00", 6.29, 6.3, 6.285, 6.295, 8784.0], ["2026-09-25T15:18:00+00:00", 6.295, 6.31, 6.29, 6.305, 47015.0], ["2026-09-25T15:19:00+00:00", 6.305, 6.305, 6.3, 6.305, 42820.0], ["2026-09-25T15:20:00+00:00", 6.31, 6.335, 6.31, 6.33, 18893.0], ["2026-09-25T15:21:00+00:00", 6.3301, 6.35, 6.315, 6.335, 12033.0], ["2026-09-25T15:22:00+00:00", 6.3395, 6.355, 6.325, 6.35, 9128.0], ["2026-09-25T15:23:00+00:00", 6.34, 6.38, 6.34, 6.375, 20394.0], ["2026-09-25T15:24:00+00:00", 6.375, 6.385, 6.37, 6.375, 31692.0], ["2026-09-25T15:25:00+00:00", 6.375, 6.3757, 6.335, 6.3395, 18862.0], ["2026-09-25T15:26:00+00:00", 6.34, 6.345, 6.32, 6.345, 11517.0], ["2026-09-25T15:27:00+00:00", 6.345, 6.35, 6.335, 6.3499, 3932.0], ["2026-09-25T15:28:00+00:00", 6.345, 6.355, 6.345, 6.355, 2936.0], ["2026-09-25T15:29:00+00:00", 6.35, 6.35, 6.3336, 6.34, 3122.0], ["2026-09-25T15:30:00+00:00", 6.3444, 6.39, 6.3444, 6.345, 55145.0], ["2026-09-25T15:31:00+00:00", 6.35, 6.37, 6.34, 6.37, 47863.0], ["2026-09-25T15:32:00+00:00", 6.375, 6.3895, 6.365, 6.385, 20611.0], ["2026-09-25T15:33:00+00:00", 6.385, 6.44, 6.385, 6.42, 93349.0], ["2026-09-25T15:34:00+00:00", 6.422, 6.422, 6.395, 6.4, 28286.0], ["2026-09-25T15:35:00+00:00", 6.395, 6.4, 6.3505, 6.355, 62942.0], ["2026-09-25T15:36:00+00:00", 6.355, 6.36, 6.3314, 6.3314, 44203.0], ["2026-09-25T15:37:00+00:00", 6.335, 6.335, 6.325, 6.335, 15310.0], ["2026-09-25T15:38:00+00:00", 6.335, 6.335, 6.2906, 6.295, 33527.0], ["2026-09-25T15:39:00+00:00", 6.29, 6.29, 6.26, 6.27, 22285.0], ["2026-09-25T15:40:00+00:00", 6.26, 6.28, 6.2506, 6.265, 18344.0], ["2026-09-25T15:41:00+00:00", 6.26, 6.262, 6.23, 6.23, 20522.0], ["2026-09-25T15:42:00+00:00", 6.23, 6.235, 6.215, 6.235, 11411.0], ["2026-09-25T15:43:00+00:00", 6.235, 6.245, 6.215, 6.2295, 24631.0], ["2026-09-25T15:44:00+00:00", 6.23, 6.23, 6.205, 6.205, 7967.0], ["2026-09-25T15:45:00+00:00", 6.205, 6.23, 6.205, 6.22, 11047.0], ["2026-09-25T15:46:00+00:00", 6.2295, 6.255, 6.225, 6.255, 13269.0], ["2026-09-25T15:47:00+00:00", 6.2507, 6.27, 6.245, 6.25, 13989.0], ["2026-09-25T15:48:00+00:00", 6.245, 6.25, 6.235, 6.2475, 8578.0], ["2026-09-25T15:49:00+00:00", 6.2411, 6.255, 6.235, 6.255, 14022.0], ["2026-09-25T15:50:00+00:00", 6.255, 6.26, 6.255, 6.255, 3247.0], ["2026-09-25T15:51:00+00:00", 6.25, 6.255, 6.235, 6.24, 3921.0], ["2026-09-25T15:52:00+00:00", 6.24, 6.245, 6.2305, 6.245, 2445.0], ["2026-09-25T15:53:00+00:00", 6.245, 6.245, 6.215, 6.22, 15712.0], ["2026-09-25T15:54:00+00:00", 6.235, 6.26, 6.2307, 6.25, 9185.0], ["2026-09-25T15:55:00+00:00", 6.255, 6.265, 6.255, 6.265, 6505.0], ["2026-09-25T15:56:00+00:00", 6.2695, 6.275, 6.2695, 6.275, 2699.0], ["2026-09-25T15:57:00+00:00", 6.278, 6.29, 6.278, 6.28, 8839.0], ["2026-09-25T15:58:00+00:00", 6.2799, 6.3, 6.2799, 6.3, 13386.0], ["2026-09-25T15:59:00+00:00", 6.3, 6.31, 6.295, 6.31, 17451.0], ["2026-09-25T16:00:00+00:00", 6.31, 6.335, 6.31, 6.33, 4577.0], ["2026-09-25T16:01:00+00:00", 6.33, 6.33, 6.32, 6.32, 5943.0], ["2026-09-25T16:02:00+00:00", 6.315, 6.325, 6.315, 6.325, 13179.0], ["2026-09-25T16:03:00+00:00", 6.33, 6.345, 6.33, 6.345, 9780.0], ["2026-09-25T16:04:00+00:00", 6.345, 6.345, 6.29, 6.3, 19816.0], ["2026-09-25T16:05:00+00:00", 6.295, 6.315, 6.29, 6.31, 7477.0], ["2026-09-25T16:06:00+00:00", 6.305, 6.315, 6.285, 6.315, 13950.0], ["2026-09-25T16:07:00+00:00", 6.32, 6.35, 6.32, 6.3401, 5695.0], ["2026-09-25T16:08:00+00:00", 6.345, 6.37, 6.34, 6.35, 32388.0], ["2026-09-25T16:09:00+00:00", 6.35, 6.3694, 6.34, 6.3694, 18557.0], ["2026-09-25T16:10:00+00:00", 6.37, 6.3701, 6.361, 6.365, 24872.0], ["2026-09-25T16:11:00+00:00", 6.37, 6.385, 6.34, 6.355, 41989.0], ["2026-09-25T16:12:00+00:00", 6.3598, 6.36, 6.34, 6.345, 57386.0], ["2026-09-25T16:13:00+00:00", 6.345, 6.345, 6.33, 6.3405, 13864.0], ["2026-09-25T16:14:00+00:00", 6.345, 6.36, 6.34, 6.355, 14823.0], ["2026-09-25T16:15:00+00:00", 6.35, 6.3605, 6.35, 6.3605, 7918.0], ["2026-09-25T16:16:00+00:00", 6.365, 6.375, 6.36, 6.37, 6257.0], ["2026-09-25T16:17:00+00:00", 6.375, 6.375, 6.345, 6.345, 16176.0], ["2026-09-25T16:18:00+00:00", 6.34, 6.34, 6.33, 6.33, 6414.0], ["2026-09-25T16:19:00+00:00", 6.325, 6.325, 6.315, 6.3201, 5265.0], ["2026-09-25T16:20:00+00:00", 6.32, 6.3211, 6.295, 6.31, 10759.0], ["2026-09-25T16:21:00+00:00", 6.31, 6.31, 6.3, 6.305, 5696.0], ["2026-09-25T16:22:00+00:00", 6.3, 6.305, 6.3, 6.305, 1809.0], ["2026-09-25T16:23:00+00:00", 6.31, 6.32, 6.3, 6.3, 8155.0], ["2026-09-25T16:24:00+00:00", 6.307, 6.33, 6.307, 6.33, 10317.0], ["2026-09-25T16:25:00+00:00", 6.33, 6.345, 6.33, 6.345, 4625.0], ["2026-09-25T16:26:00+00:00", 6.34, 6.345, 6.3399, 6.344, 15352.0], ["2026-09-25T16:27:00+00:00", 6.34, 6.34, 6.31, 6.31, 4243.0], ["2026-09-25T16:28:00+00:00", 6.31, 6.31, 6.2999, 6.305, 21096.0], ["2026-09-25T16:29:00+00:00", 6.3, 6.305, 6.295, 6.295, 2409.0], ["2026-09-25T16:30:00+00:00", 6.295, 6.305, 6.265, 6.285, 24330.0], ["2026-09-25T16:31:00+00:00", 6.2702, 6.285, 6.2702, 6.285, 14622.0], ["2026-09-25T16:32:00+00:00", 6.285, 6.285, 6.275, 6.2784, 4460.0], ["2026-09-25T16:33:00+00:00", 6.2707, 6.275, 6.255, 6.255, 5419.0], ["2026-09-25T16:34:00+00:00", 6.24, 6.255, 6.21, 6.24, 53058.0], ["2026-09-25T16:35:00+00:00", 6.24, 6.245, 6.235, 6.245, 4780.0], ["2026-09-25T16:36:00+00:00", 6.25, 6.265, 6.25, 6.25, 6238.0], ["2026-09-25T16:37:00+00:00", 6.25, 6.28, 6.25, 6.275, 4708.0], ["2026-09-25T16:38:00+00:00", 6.27, 6.275, 6.255, 6.265, 13401.0], ["2026-09-25T16:39:00+00:00", 6.27, 6.27, 6.257, 6.26, 5031.0], ["2026-09-25T16:40:00+00:00", 6.265, 6.265, 6.25, 6.26, 8535.0], ["2026-09-25T16:41:00+00:00", 6.26, 6.278, 6.26, 6.278, 8132.0], ["2026-09-25T16:42:00+00:00", 6.28, 6.28, 6.265, 6.265, 8015.0], ["2026-09-25T16:43:00+00:00", 6.27, 6.275, 6.2699, 6.275, 2990.0], ["2026-09-25T16:44:00+00:00", 6.27, 6.27, 6.26, 6.26, 5404.0], ["2026-09-25T16:45:00+00:00", 6.26, 6.2651, 6.26, 6.2651, 813.0], ["2026-09-25T16:46:00+00:00", 6.27, 6.27, 6.27, 6.27, 720.0], ["2026-09-25T16:47:00+00:00", 6.27, 6.285, 6.27, 6.28, 5690.0], ["2026-09-25T16:48:00+00:00", 6.28, 6.28, 6.27, 6.27, 6324.0], ["2026-09-25T16:49:00+00:00", 6.265, 6.265, 6.265, 6.265, 625.0], ["2026-09-25T16:50:00+00:00", 6.26, 6.26, 6.25, 6.2532, 4314.0], ["2026-09-25T16:51:00+00:00", 6.255, 6.26, 6.255, 6.26, 3389.0], ["2026-09-25T16:52:00+00:00", 6.268, 6.285, 6.268, 6.28, 2012.0], ["2026-09-25T16:53:00+00:00", 6.285, 6.29, 6.2801, 6.285, 12717.0], ["2026-09-25T16:54:00+00:00", 6.29, 6.295, 6.29, 6.295, 1975.0], ["2026-09-25T16:55:00+00:00", 6.29, 6.29, 6.285, 6.285, 3715.0], ["2026-09-25T16:56:00+00:00", 6.285, 6.29, 6.28, 6.29, 12397.0], ["2026-09-25T16:57:00+00:00", 6.285, 6.2884, 6.28, 6.28, 4928.0], ["2026-09-25T16:58:00+00:00", 6.2789, 6.2789, 6.255, 6.255, 5117.0], ["2026-09-25T16:59:00+00:00", 6.255, 6.255, 6.24, 6.245, 30685.0], ["2026-09-25T17:00:00+00:00", 6.235, 6.2399, 6.23, 6.235, 5503.0], ["2026-09-25T17:01:00+00:00", 6.23, 6.235, 6.22, 6.23, 21842.0], ["2026-09-25T17:02:00+00:00", 6.235, 6.2399, 6.235, 6.235, 5525.0], ["2026-09-25T17:03:00+00:00", 6.235, 6.2399, 6.225, 6.225, 11915.0], ["2026-09-25T17:04:00+00:00", 6.23, 6.2399, 6.23, 6.23, 13279.0], ["2026-09-25T17:05:00+00:00", 6.235, 6.2388, 6.23, 6.23, 1685.0], ["2026-09-25T17:06:00+00:00", 6.225, 6.225, 6.22, 6.22, 2735.0], ["2026-09-25T17:07:00+00:00", 6.2165, 6.23, 6.2165, 6.23, 21837.0], ["2026-09-25T17:08:00+00:00", 6.23, 6.23, 6.224, 6.23, 4961.0], ["2026-09-25T17:09:00+00:00", 6.24, 6.26, 6.24, 6.2599, 7844.0], ["2026-09-25T17:10:00+00:00", 6.2502, 6.2502, 6.24, 6.25, 30076.0], ["2026-09-25T17:11:00+00:00", 6.2475, 6.2475, 6.245, 6.245, 1807.0], ["2026-09-25T17:12:00+00:00", 6.2406, 6.25, 6.2406, 6.25, 17079.0], ["2026-09-25T17:13:00+00:00", 6.2599, 6.265, 6.2599, 6.265, 2719.0], ["2026-09-25T17:14:00+00:00", 6.26, 6.26, 6.25, 6.2503, 7622.0], ["2026-09-25T17:15:00+00:00", 6.258, 6.265, 6.255, 6.265, 4972.0], ["2026-09-25T17:16:00+00:00", 6.265, 6.265, 6.26, 6.26, 2033.0], ["2026-09-25T17:17:00+00:00", 6.255, 6.2582, 6.255, 6.2582, 1175.0], ["2026-09-25T17:18:00+00:00", 6.255, 6.255, 6.2384, 6.24, 6529.0], ["2026-09-25T17:19:00+00:00", 6.2399, 6.245, 6.2399, 6.245, 3782.0], ["2026-09-25T17:20:00+00:00", 6.25, 6.25, 6.25, 6.25, 1405.0], ["2026-09-25T17:21:00+00:00", 6.25, 6.25, 6.23, 6.24, 9695.0], ["2026-09-25T17:22:00+00:00", 6.2401, 6.245, 6.2401, 6.245, 1643.0], ["2026-09-25T17:23:00+00:00", 6.245, 6.25, 6.24, 6.2499, 15003.0], ["2026-09-25T17:24:00+00:00", 6.245, 6.245, 6.2301, 6.2301, 18276.0], ["2026-09-25T17:25:00+00:00", 6.24, 6.245, 6.24, 6.245, 12790.0], ["2026-09-25T17:26:00+00:00", 6.25, 6.25, 6.24, 6.24, 1914.0], ["2026-09-25T17:27:00+00:00", 6.2305, 6.2383, 6.23, 6.2383, 3287.0], ["2026-09-25T17:28:00+00:00", 6.235, 6.235, 6.225, 6.225, 12275.0], ["2026-09-25T17:29:00+00:00", 6.225, 6.225, 6.215, 6.2178, 3113.0], ["2026-09-25T17:30:00+00:00", 6.215, 6.215, 6.2106, 6.2106, 1270.0], ["2026-09-25T17:31:00+00:00", 6.215, 6.2199, 6.21, 6.2105, 6341.0], ["2026-09-25T17:32:00+00:00", 6.215, 6.225, 6.215, 6.2212, 7457.0], ["2026-09-25T17:33:00+00:00", 6.2236, 6.225, 6.2236, 6.225, 1629.0], ["2026-09-25T17:34:00+00:00", 6.22, 6.2399, 6.22, 6.2281, 22989.0], ["2026-09-25T17:35:00+00:00", 6.225, 6.23, 6.225, 6.23, 1321.0], ["2026-09-25T17:36:00+00:00", 6.23, 6.23, 6.22, 6.22, 4100.0], ["2026-09-25T17:37:00+00:00", 6.22, 6.23, 6.22, 6.225, 2839.0], ["2026-09-25T17:38:00+00:00", 6.22, 6.22, 6.21, 6.2199, 12166.0], ["2026-09-25T17:39:00+00:00", 6.21, 6.23, 6.21, 6.23, 13296.0], ["2026-09-25T17:40:00+00:00", 6.23, 6.23, 6.225, 6.2297, 2207.0], ["2026-09-25T17:41:00+00:00", 6.23, 6.2395, 6.2289, 6.2395, 2085.0], ["2026-09-25T17:43:00+00:00", 6.235, 6.2374, 6.235, 6.2374, 524.0], ["2026-09-25T17:44:00+00:00", 6.23, 6.235, 6.23, 6.23, 12825.0], ["2026-09-25T17:45:00+00:00", 6.2299, 6.2299, 6.22, 6.22, 3149.0], ["2026-09-25T17:46:00+00:00", 6.215, 6.22, 6.215, 6.22, 3499.0], ["2026-09-25T17:47:00+00:00", 6.215, 6.215, 6.205, 6.21, 4952.0], ["2026-09-25T17:49:00+00:00", 6.22, 6.2299, 6.22, 6.22, 2444.0], ["2026-09-25T17:50:00+00:00", 6.225, 6.225, 6.22, 6.22, 1711.0], ["2026-09-25T17:51:00+00:00", 6.22, 6.22, 6.215, 6.215, 1775.0], ["2026-09-25T17:52:00+00:00", 6.215, 6.22, 6.21, 6.22, 9635.0], ["2026-09-25T17:53:00+00:00", 6.225, 6.225, 6.22, 6.22, 3271.0], ["2026-09-25T17:54:00+00:00", 6.22, 6.23, 6.22, 6.22, 6107.0], ["2026-09-25T17:55:00+00:00", 6.22, 6.225, 6.2105, 6.215, 2414.0], ["2026-09-25T17:57:00+00:00", 6.215, 6.22, 6.21, 6.21, 3803.0], ["2026-09-25T17:58:00+00:00", 6.21, 6.2199, 6.21, 6.215, 2624.0], ["2026-09-25T17:59:00+00:00", 6.22, 6.23, 6.22, 6.225, 1689.0], ["2026-09-25T18:00:00+00:00", 6.225, 6.225, 6.22, 6.22, 524.0], ["2026-09-25T18:01:00+00:00", 6.22, 6.22, 6.22, 6.22, 2774.0], ["2026-09-25T18:02:00+00:00", 6.225, 6.225, 6.225, 6.225, 1331.0], ["2026-09-25T18:03:00+00:00", 6.23, 6.23, 6.23, 6.23, 334.0], ["2026-09-25T18:04:00+00:00", 6.225, 6.225, 6.22, 6.22, 569.0], ["2026-09-25T18:05:00+00:00", 6.225, 6.225, 6.215, 6.225, 3932.0], ["2026-09-25T18:06:00+00:00", 6.2205, 6.228, 6.2205, 6.228, 665.0], ["2026-09-25T18:07:00+00:00", 6.225, 6.23, 6.205, 6.205, 23077.0], ["2026-09-25T18:08:00+00:00", 6.21, 6.21, 6.205, 6.205, 5092.0], ["2026-09-25T18:09:00+00:00", 6.2005, 6.205, 6.2, 6.205, 4111.0], ["2026-09-25T18:10:00+00:00", 6.2, 6.215, 6.2, 6.21, 4626.0], ["2026-09-25T18:11:00+00:00", 6.21, 6.22, 6.205, 6.22, 6152.0], ["2026-09-25T18:12:00+00:00", 6.22, 6.22, 6.22, 6.22, 3306.0], ["2026-09-25T18:14:00+00:00", 6.225, 6.225, 6.2195, 6.2195, 4225.0], ["2026-09-25T18:16:00+00:00", 6.21, 6.21, 6.2, 6.21, 11042.0], ["2026-09-25T18:17:00+00:00", 6.205, 6.2077, 6.2, 6.205, 2733.0], ["2026-09-25T18:18:00+00:00", 6.205, 6.21, 6.205, 6.205, 2161.0], ["2026-09-25T18:19:00+00:00", 6.2001, 6.21, 6.2, 6.205, 12563.0], ["2026-09-25T18:20:00+00:00", 6.2, 6.205, 6.185, 6.195, 55713.0], ["2026-09-25T18:21:00+00:00", 6.1986, 6.2087, 6.195, 6.195, 9644.0], ["2026-09-25T18:22:00+00:00", 6.195, 6.195, 6.195, 6.195, 3626.0], ["2026-09-25T18:23:00+00:00", 6.19, 6.195, 6.19, 6.19, 5094.0], ["2026-09-25T18:24:00+00:00", 6.195, 6.205, 6.195, 6.205, 4028.0], ["2026-09-25T18:25:00+00:00", 6.2025, 6.205, 6.2025, 6.205, 2463.0], ["2026-09-25T18:26:00+00:00", 6.2, 6.205, 6.1952, 6.1952, 2151.0], ["2026-09-25T18:27:00+00:00", 6.195, 6.195, 6.185, 6.185, 2728.0], ["2026-09-25T18:28:00+00:00", 6.185, 6.185, 6.185, 6.185, 892.0], ["2026-09-25T18:29:00+00:00", 6.19, 6.19, 6.175, 6.18, 7459.0], ["2026-09-25T18:30:00+00:00", 6.19, 6.195, 6.175, 6.175, 9264.0], ["2026-09-25T18:31:00+00:00", 6.175, 6.195, 6.175, 6.19, 11030.0], ["2026-09-25T18:32:00+00:00", 6.19, 6.2, 6.19, 6.195, 17850.0], ["2026-09-25T18:33:00+00:00", 6.185, 6.185, 6.18, 6.18, 1406.0], ["2026-09-25T18:34:00+00:00", 6.17, 6.17, 6.15, 6.1595, 18309.0], ["2026-09-25T18:35:00+00:00", 6.155, 6.165, 6.15, 6.155, 43278.0], ["2026-09-25T18:36:00+00:00", 6.155, 6.1699, 6.15, 6.1699, 22447.0], ["2026-09-25T18:37:00+00:00", 6.165, 6.165, 6.15, 6.155, 4155.0], ["2026-09-25T18:38:00+00:00", 6.1559, 6.1559, 6.1559, 6.1559, 1227.0], ["2026-09-25T18:39:00+00:00", 6.155, 6.155, 6.155, 6.155, 721.0], ["2026-09-25T18:40:00+00:00", 6.15, 6.18, 6.15, 6.18, 16501.0], ["2026-09-25T18:41:00+00:00", 6.18, 6.195, 6.18, 6.195, 5049.0], ["2026-09-25T18:42:00+00:00", 6.1995, 6.205, 6.1995, 6.205, 2951.0], ["2026-09-25T18:43:00+00:00", 6.21, 6.22, 6.21, 6.22, 4111.0], ["2026-09-25T18:44:00+00:00", 6.215, 6.2195, 6.21, 6.215, 9495.0], ["2026-09-25T18:45:00+00:00", 6.21, 6.225, 6.21, 6.22, 18986.0], ["2026-09-25T18:46:00+00:00", 6.225, 6.225, 6.205, 6.21, 7473.0], ["2026-09-25T18:47:00+00:00", 6.21, 6.215, 6.21, 6.215, 1848.0], ["2026-09-25T18:48:00+00:00", 6.22, 6.225, 6.22, 6.22, 4989.0], ["2026-09-25T18:49:00+00:00", 6.22, 6.2286, 6.22, 6.2286, 5519.0], ["2026-09-25T18:50:00+00:00", 6.225, 6.235, 6.225, 6.2306, 5346.0], ["2026-09-25T18:51:00+00:00", 6.23, 6.235, 6.23, 6.235, 1838.0], ["2026-09-25T18:52:00+00:00", 6.235, 6.24, 6.23, 6.235, 18349.0], ["2026-09-25T18:53:00+00:00", 6.235, 6.26, 6.235, 6.26, 13793.0], ["2026-09-25T18:54:00+00:00", 6.255, 6.255, 6.245, 6.245, 6783.0], ["2026-09-25T18:55:00+00:00", 6.245, 6.245, 6.24, 6.24, 709.0], ["2026-09-25T18:56:00+00:00", 6.24, 6.245, 6.23, 6.23, 7552.0], ["2026-09-25T18:57:00+00:00", 6.23, 6.235, 6.225, 6.225, 9000.0], ["2026-09-25T18:58:00+00:00", 6.23, 6.235, 6.23, 6.235, 3295.0], ["2026-09-25T18:59:00+00:00", 6.23, 6.2395, 6.2299, 6.2299, 3089.0], ["2026-09-25T19:00:00+00:00", 6.23, 6.235, 6.225, 6.23, 10729.0], ["2026-09-25T19:01:00+00:00", 6.225, 6.24, 6.225, 6.24, 5126.0], ["2026-09-25T19:02:00+00:00", 6.235, 6.235, 6.23, 6.235, 8000.0], ["2026-09-25T19:03:00+00:00", 6.23, 6.235, 6.23, 6.235, 3621.0], ["2026-09-25T19:04:00+00:00", 6.23, 6.2389, 6.23, 6.2389, 5875.0], ["2026-09-25T19:05:00+00:00", 6.235, 6.245, 6.225, 6.2293, 11652.0], ["2026-09-25T19:06:00+00:00", 6.22, 6.225, 6.215, 6.225, 16645.0], ["2026-09-25T19:07:00+00:00", 6.225, 6.225, 6.22, 6.225, 2020.0], ["2026-09-25T19:08:00+00:00", 6.23, 6.23, 6.2101, 6.215, 16623.0], ["2026-09-25T19:09:00+00:00", 6.2186, 6.22, 6.21, 6.21, 3092.0], ["2026-09-25T19:10:00+00:00", 6.21, 6.225, 6.21, 6.225, 4867.0], ["2026-09-25T19:11:00+00:00", 6.22, 6.22, 6.21, 6.22, 2888.0], ["2026-09-25T19:12:00+00:00", 6.2195, 6.22, 6.215, 6.215, 2591.0], ["2026-09-25T19:13:00+00:00", 6.2199, 6.22, 6.21, 6.22, 2703.0], ["2026-09-25T19:14:00+00:00", 6.215, 6.215, 6.2, 6.2, 7836.0], ["2026-09-25T19:15:00+00:00", 6.2, 6.205, 6.185, 6.185, 6322.0], ["2026-09-25T19:16:00+00:00", 6.185, 6.185, 6.175, 6.175, 8785.0], ["2026-09-25T19:17:00+00:00", 6.17, 6.1799, 6.165, 6.175, 17018.0], ["2026-09-25T19:18:00+00:00", 6.175, 6.1799, 6.1746, 6.175, 9049.0], ["2026-09-25T19:19:00+00:00", 6.175, 6.175, 6.145, 6.145, 40252.0], ["2026-09-25T19:20:00+00:00", 6.15, 6.155, 6.13, 6.145, 18247.0], ["2026-09-25T19:21:00+00:00", 6.145, 6.145, 6.1407, 6.145, 1851.0], ["2026-09-25T19:22:00+00:00", 6.15, 6.15, 6.14, 6.145, 6614.0], ["2026-09-25T19:23:00+00:00", 6.14, 6.145, 6.125, 6.125, 26407.0], ["2026-09-25T19:24:00+00:00", 6.13, 6.13, 6.12, 6.125, 20039.0], ["2026-09-25T19:25:00+00:00", 6.125, 6.1277, 6.1155, 6.1155, 3242.0], ["2026-09-25T19:26:00+00:00", 6.1199, 6.1199, 6.09, 6.095, 18219.0], ["2026-09-25T19:27:00+00:00", 6.0995, 6.105, 6.095, 6.1, 37086.0], ["2026-09-25T19:28:00+00:00", 6.1, 6.1001, 6.09, 6.095, 6744.0], ["2026-09-25T19:29:00+00:00", 6.09, 6.105, 6.09, 6.1, 8892.0], ["2026-09-25T19:30:00+00:00", 6.095, 6.095, 6.072, 6.08, 16769.0], ["2026-09-25T19:31:00+00:00", 6.0899, 6.095, 6.0801, 6.095, 6486.0], ["2026-09-25T19:32:00+00:00", 6.095, 6.095, 6.0832, 6.0832, 10932.0], ["2026-09-25T19:33:00+00:00", 6.085, 6.0899, 6.075, 6.08, 5264.0], ["2026-09-25T19:34:00+00:00", 6.085, 6.0897, 6.085, 6.085, 3872.0], ["2026-09-25T19:35:00+00:00", 6.075, 6.095, 6.075, 6.0905, 10890.0], ["2026-09-25T19:36:00+00:00", 6.095, 6.095, 6.095, 6.095, 860.0], ["2026-09-25T19:37:00+00:00", 6.095, 6.1051, 6.095, 6.105, 19737.0], ["2026-09-25T19:38:00+00:00", 6.105, 6.1194, 6.105, 6.115, 4099.0], ["2026-09-25T19:39:00+00:00", 6.12, 6.12, 6.115, 6.12, 5367.0], ["2026-09-25T19:40:00+00:00", 6.12, 6.125, 6.1, 6.105, 21044.0], ["2026-09-25T19:41:00+00:00", 6.105, 6.105, 6.095, 6.1, 25181.0], ["2026-09-25T19:42:00+00:00", 6.1, 6.105, 6.095, 6.105, 11130.0], ["2026-09-25T19:43:00+00:00", 6.1, 6.12, 6.1, 6.115, 13025.0], ["2026-09-25T19:44:00+00:00", 6.12, 6.125, 6.105, 6.1195, 44471.0], ["2026-09-25T19:45:00+00:00", 6.12, 6.1388, 6.12, 6.135, 15206.0], ["2026-09-25T19:46:00+00:00", 6.1399, 6.1399, 6.135, 6.1394, 8444.0], ["2026-09-25T19:47:00+00:00", 6.1302, 6.15, 6.1302, 6.1401, 6775.0], ["2026-09-25T19:48:00+00:00", 6.145, 6.145, 6.13, 6.135, 26374.0], ["2026-09-25T19:49:00+00:00", 6.135, 6.1399, 6.125, 6.135, 9258.0], ["2026-09-25T19:50:00+00:00", 6.135, 6.14, 6.13, 6.14, 8750.0], ["2026-09-25T19:51:00+00:00", 6.135, 6.14, 6.125, 6.135, 10722.0], ["2026-09-25T19:52:00+00:00", 6.135, 6.14, 6.12, 6.12, 33647.0], ["2026-09-25T19:53:00+00:00", 6.125, 6.14, 6.125, 6.13, 13563.0], ["2026-09-25T19:54:00+00:00", 6.13, 6.155, 6.13, 6.15, 81112.0], ["2026-09-25T19:55:00+00:00", 6.155, 6.17, 6.145, 6.17, 37345.0], ["2026-09-25T19:56:00+00:00", 6.165, 6.165, 6.1501, 6.1501, 31142.0], ["2026-09-25T19:57:00+00:00", 6.155, 6.18, 6.15, 6.175, 53591.0], ["2026-09-25T19:58:00+00:00", 6.17, 6.175, 6.16, 6.17, 55417.0], ["2026-09-25T19:59:00+00:00", 6.175, 6.18, 6.155, 6.17, 164971.0], ["2026-09-25T20:00:00+00:00", 6.17, 6.17, 6.17, 6.17, 316098.0]]