[["2026-09-25T13:30:00+00:00", 7.85, 7.8665, 7.77, 7.825, 60095.0], ["2026-09-25T13:31:00+00:00", 7.825, 7.83, 7.71, 7.795, 23302.0], ["2026-09-25T13:32:00+00:00", 7.8, 7.9, 7.77, 7.88, 12598.0], ["2026-09-25T13:33:00+00:00", 7.87, 7.93, 7.87, 7.9, 11523.0], ["2026-09-25T13:34:00+00:00", 7.905, 7.95, 7.9, 7.92, 15602.0], ["2026-09-25T13:35:00+00:00", 7.93, 7.96, 7.93, 7.95, 3607.0], ["2026-09-25T13:36:00+00:00", 7.96, 7.96, 7.89, 7.89, 13572.0], ["2026-09-25T13:37:00+00:00", 7.9, 7.97, 7.9, 7.9525, 8837.0], ["2026-09-25T13:38:00+00:00", 7.96, 7.97, 7.93, 7.945, 8120.0], ["2026-09-25T13:39:00+00:00", 7.935, 7.945, 7.91, 7.92, 11434.0], ["2026-09-25T13:40:00+00:00", 7.92, 7.93, 7.92, 7.93, 4405.0], ["2026-09-25T13:41:00+00:00", 7.928, 7.955, 7.92, 7.954, 6495.0], ["2026-09-25T13:42:00+00:00", 7.968, 7.98, 7.955, 7.98, 9386.0], ["2026-09-25T13:43:00+00:00", 7.98, 8.05, 7.98, 8.03, 38420.0], ["2026-09-25T13:44:00+00:00", 8.02, 8.05, 8.0102, 8.0191, 29461.0], ["2026-09-25T13:45:00+00:00", 8.015, 8.0599, 8.015, 8.05, 29102.0], ["2026-09-25T13:46:00+00:00", 8.0599, 8.07, 8.045, 8.055, 27186.0], ["2026-09-25T13:47:00+00:00", 8.05, 8.095, 8.0418, 8.095, 12920.0], ["2026-09-25T13:48:00+00:00", 8.0954, 8.115, 8.08, 8.11, 23921.0], ["2026-09-25T13:49:00+00:00", 8.11, 8.14, 8.11, 8.14, 18373.0], ["2026-09-25T13:50:00+00:00", 8.1499, 8.16, 8.14, 8.14, 22589.0], ["2026-09-25T13:51:00+00:00", 8.135, 8.17, 8.135, 8.17, 10775.0], ["2026-09-25T13:52:00+00:00", 8.16, 8.17, 8.09, 8.12, 24531.0], ["2026-09-25T13:53:00+00:00", 8.115, 8.115, 8.0908, 8.099, 7998.0], ["2026-09-25T13:54:00+00:00", 8.105, 8.11, 8.07, 8.1, 21516.0], ["2026-09-25T13:55:00+00:00", 8.09, 8.1, 8.0719, 8.072, 9361.0], ["2026-09-25T13:56:00+00:00", 8.08, 8.08, 8.049, 8.05, 4925.0], ["2026-09-25T13:57:00+00:00", 8.05, 8.05, 8.039, 8.039, 2401.0], ["2026-09-25T13:58:00+00:00", 8.035, 8.04, 8.02, 8.03, 12023.0], ["2026-09-25T13:59:00+00:00", 8.03, 8.05, 8.025, 8.034, 5844.0], ["2026-09-25T14:00:00+00:00", 8.035, 8.0375, 7.98, 7.995, 31008.0], ["2026-09-25T14:01:00+00:00", 7.9874, 7.99, 7.9704, 7.975, 9090.0], ["2026-09-25T14:02:00+00:00", 7.97, 7.97, 7.93, 7.93, 6793.0], ["2026-09-25T14:03:00+00:00", 7.93, 7.932, 7.885, 7.9, 26473.0], ["2026-09-25T14:04:00+00:00", 7.9, 7.9, 7.885, 7.8992, 4274.0], ["2026-09-25T14:05:00+00:00", 7.89, 7.905, 7.88, 7.905, 23002.0], ["2026-09-25T14:06:00+00:00", 7.9017, 7.915, 7.89, 7.91, 9512.0], ["2026-09-25T14:07:00+00:00", 7.905, 7.9092, 7.9018, 7.9092, 1870.0], ["2026-09-25T14:08:00+00:00", 7.91, 7.935, 7.885, 7.9, 81663.0], ["2026-09-25T14:09:00+00:00", 7.91, 7.93, 7.91, 7.9101, 2803.0], ["2026-09-25T14:10:00+00:00", 7.92, 7.9286, 7.915, 7.92, 5408.0], ["2026-09-25T14:11:00+00:00", 7.91, 7.93, 7.9, 7.9201, 5717.0], ["2026-09-25T14:12:00+00:00", 7.925, 7.925, 7.91, 7.925, 7471.0], ["2026-09-25T14:13:00+00:00", 7.93, 7.945, 7.92, 7.92, 18196.0], ["2026-09-25T14:14:00+00:00", 7.92, 7.935, 7.92, 7.935, 5969.0], ["2026-09-25T14:15:00+00:00", 7.935, 7.945, 7.935, 7.9418, 5101.0], ["2026-09-25T14:16:00+00:00", 7.9409, 7.955, 7.9409, 7.955, 6520.0], ["2026-09-25T14:17:00+00:00", 7.955, 7.9599, 7.94, 7.945, 16967.0], ["2026-09-25T14:18:00+00:00", 7.945, 7.945, 7.94, 7.945, 2893.0], ["2026-09-25T14:19:00+00:00", 7.94, 7.96, 7.94, 7.955, 3922.0], ["2026-09-25T14:20:00+00:00", 7.955, 7.96, 7.955, 7.96, 3994.0], ["2026-09-25T14:21:00+00:00", 7.97, 7.995, 7.965, 7.97, 14292.0], ["2026-09-25T14:22:00+00:00", 7.975, 7.9992, 7.975, 7.9992, 2335.0], ["2026-09-25T14:23:00+00:00", 7.9921, 7.995, 7.9909, 7.995, 1134.0], ["2026-09-25T14:24:00+00:00", 8.0, 8.0, 7.9706, 7.975, 12764.0], ["2026-09-25T14:25:00+00:00", 7.975, 7.98, 7.975, 7.975, 4733.0], ["2026-09-25T14:26:00+00:00", 7.975, 7.975, 7.975, 7.975, 452.0], ["2026-09-25T14:27:00+00:00", 7.97, 7.975, 7.97, 7.975, 2150.0], ["2026-09-25T14:28:00+00:00", 7.975, 7.995, 7.975, 7.985, 10355.0], ["2026-09-25T14:29:00+00:00", 7.9893, 7.995, 7.975, 7.975, 9027.0], ["2026-09-25T14:30:00+00:00", 7.97, 7.97, 7.955, 7.955, 4465.0], ["2026-09-25T14:31:00+00:00", 7.95, 7.965, 7.95, 7.96, 7212.0], ["2026-09-25T14:32:00+00:00", 7.97, 7.97, 7.965, 7.965, 1470.0], ["2026-09-25T14:33:00+00:00", 7.9685, 7.97, 7.96, 7.965, 5123.0], ["2026-09-25T14:34:00+00:00", 7.965, 7.965, 7.965, 7.965, 253.0], ["2026-09-25T14:35:00+00:00", 7.9691, 7.98, 7.96, 7.975, 6542.0], ["2026-09-25T14:36:00+00:00", 7.975, 7.975, 7.97, 7.975, 1733.0], ["2026-09-25T14:37:00+00:00", 7.975, 7.975, 7.96, 7.97, 2680.0], ["2026-09-25T14:38:00+00:00", 7.975, 7.98, 7.97, 7.975, 6906.0], ["2026-09-25T14:39:00+00:00", 7.975, 7.975, 7.96, 7.96, 5025.0], ["2026-09-25T14:40:00+00:00", 7.9695, 7.975, 7.965, 7.965, 7342.0], ["2026-09-25T14:41:00+00:00", 7.965, 7.9692, 7.965, 7.965, 1522.0], ["2026-09-25T14:42:00+00:00", 7.97, 7.975, 7.96, 7.965, 28635.0], ["2026-09-25T14:43:00+00:00", 7.965, 7.9699, 7.94, 7.94, 6000.0], ["2026-09-25T14:44:00+00:00", 7.935, 7.935, 7.925, 7.925, 10549.0], ["2026-09-25T14:45:00+00:00", 7.925, 7.9299, 7.925, 7.9299, 1177.0], ["2026-09-25T14:46:00+00:00", 7.93, 7.935, 7.92, 7.935, 10157.0], ["2026-09-25T14:47:00+00:00", 7.935, 7.9392, 7.92, 7.92, 6790.0], ["2026-09-25T14:48:00+00:00", 7.91, 7.91, 7.9, 7.905, 2760.0], ["2026-09-25T14:49:00+00:00", 7.9, 7.92, 7.9, 7.92, 4527.0], ["2026-09-25T14:50:00+00:00", 7.92, 7.92, 7.89, 7.905, 14210.0], ["2026-09-25T14:51:00+00:00", 7.905, 7.9091, 7.8968, 7.8968, 3253.0], ["2026-09-25T14:52:00+00:00", 7.885, 7.89, 7.8846, 7.89, 2074.0], ["2026-09-25T14:53:00+00:00", 7.885, 7.885, 7.87, 7.885, 16034.0], ["2026-09-25T14:54:00+00:00", 7.88, 7.885, 7.86, 7.885, 15469.0], ["2026-09-25T14:55:00+00:00", 7.885, 7.9, 7.88, 7.9, 7672.0], ["2026-09-25T14:56:00+00:00", 7.9, 7.9093, 7.9, 7.905, 5897.0], ["2026-09-25T14:57:00+00:00", 7.9, 7.905, 7.87, 7.875, 16551.0], ["2026-09-25T14:58:00+00:00", 7.875, 7.875, 7.875, 7.875, 1181.0], ["2026-09-25T14:59:00+00:00", 7.88, 7.89, 7.87, 7.875, 17235.0], ["2026-09-25T15:00:00+00:00", 7.875, 7.875, 7.875, 7.875, 1258.0], ["2026-09-25T15:01:00+00:00", 7.875, 7.885, 7.875, 7.885, 4420.0], ["2026-09-25T15:02:00+00:00", 7.89, 7.9152, 7.885, 7.915, 10890.0], ["2026-09-25T15:03:00+00:00", 7.915, 7.95, 7.91, 7.945, 19530.0], ["2026-09-25T15:05:00+00:00", 7.945, 7.95, 7.9408, 7.9408, 1708.0], ["2026-09-25T15:06:00+00:00", 7.945, 7.945, 7.915, 7.915, 10723.0], ["2026-09-25T15:07:00+00:00", 7.915, 7.915, 7.905, 7.915, 4510.0], ["2026-09-25T15:08:00+00:00", 7.91, 7.92, 7.91, 7.92, 4864.0], ["2026-09-25T15:10:00+00:00", 7.915, 7.935, 7.915, 7.935, 10176.0], ["2026-09-25T15:11:00+00:00", 7.935, 7.935, 7.92, 7.92, 9180.0], ["2026-09-25T15:12:00+00:00", 7.925, 7.945, 7.925, 7.945, 22602.0], ["2026-09-25T15:13:00+00:00", 7.9401, 7.9401, 7.9, 7.905, 22467.0], ["2026-09-25T15:14:00+00:00", 7.905, 7.91, 7.905, 7.905, 5911.0], ["2026-09-25T15:15:00+00:00", 7.905, 7.905, 7.9, 7.9, 4210.0], ["2026-09-25T15:16:00+00:00", 7.9, 7.915, 7.9, 7.915, 12857.0], ["2026-09-25T15:17:00+00:00", 7.91, 7.92, 7.885, 7.92, 26120.0], ["2026-09-25T15:18:00+00:00", 7.915, 7.92, 7.9103, 7.915, 17413.0], ["2026-09-25T15:19:00+00:00", 7.91, 7.91, 7.89, 7.9, 5348.0], ["2026-09-25T15:20:00+00:00", 7.8901, 7.915, 7.8901, 7.915, 8769.0], ["2026-09-25T15:21:00+00:00", 7.915, 7.925, 7.9138, 7.9138, 5146.0], ["2026-09-25T15:22:00+00:00", 7.915, 7.915, 7.91, 7.91, 892.0], ["2026-09-25T15:23:00+00:00", 7.915, 7.925, 7.915, 7.925, 1910.0], ["2026-09-25T15:24:00+00:00", 7.92, 7.925, 7.92, 7.925, 855.0], ["2026-09-25T15:25:00+00:00", 7.925, 7.9283, 7.92, 7.92, 2217.0], ["2026-09-25T15:26:00+00:00", 7.92, 7.925, 7.92, 7.9209, 2042.0], ["2026-09-25T15:27:00+00:00", 7.925, 7.925, 7.92, 7.925, 1147.0], ["2026-09-25T15:28:00+00:00", 7.925, 7.93, 7.925, 7.925, 3185.0], ["2026-09-25T15:29:00+00:00", 7.925, 7.93, 7.915, 7.93, 9088.0], ["2026-09-25T15:30:00+00:00", 7.94, 7.95, 7.935, 7.935, 12068.0], ["2026-09-25T15:31:00+00:00", 7.93, 7.935, 7.93, 7.935, 2623.0], ["2026-09-25T15:32:00+00:00", 7.93, 7.935, 7.9209, 7.9209, 2598.0], ["2026-09-25T15:33:00+00:00", 7.9265, 7.9265, 7.925, 7.925, 2419.0], ["2026-09-25T15:34:00+00:00", 7.9207, 7.93, 7.92, 7.92, 2405.0], ["2026-09-25T15:35:00+00:00", 7.92, 7.92, 7.91, 7.91, 2869.0], ["2026-09-25T15:36:00+00:00", 7.9109, 7.915, 7.91, 7.91, 4795.0], ["2026-09-25T15:37:00+00:00", 7.91, 7.915, 7.9, 7.915, 10991.0], ["2026-09-25T15:38:00+00:00", 7.915, 7.92, 7.91, 7.915, 7569.0], ["2026-09-25T15:39:00+00:00", 7.9109, 7.915, 7.905, 7.905, 3861.0], ["2026-09-25T15:40:00+00:00", 7.905, 7.905, 7.9009, 7.9009, 1778.0], ["2026-09-25T15:41:00+00:00", 7.9001, 7.91, 7.9, 7.905, 2438.0], ["2026-09-25T15:42:00+00:00", 7.905, 7.905, 7.89, 7.89, 4549.0], ["2026-09-25T15:43:00+00:00", 7.885, 7.8991, 7.885, 7.885, 3677.0], ["2026-09-25T15:44:00+00:00", 7.885, 7.885, 7.865, 7.865, 14751.0], ["2026-09-25T15:45:00+00:00", 7.86, 7.86, 7.85, 7.855, 7663.0], ["2026-09-25T15:46:00+00:00", 7.855, 7.88, 7.855, 7.88, 8795.0], ["2026-09-25T15:47:00+00:00", 7.875, 7.875, 7.875, 7.875, 742.0], ["2026-09-25T15:48:00+00:00", 7.875, 7.885, 7.86, 7.865, 19927.0], ["2026-09-25T15:49:00+00:00", 7.865, 7.885, 7.865, 7.88, 10305.0], ["2026-09-25T15:50:00+00:00", 7.885, 7.9, 7.885, 7.895, 2523.0], ["2026-09-25T15:51:00+00:00", 7.895, 7.9102, 7.895, 7.9102, 14778.0], ["2026-09-25T15:52:00+00:00", 7.915, 7.935, 7.915, 7.935, 8823.0], ["2026-09-25T15:53:00+00:00", 7.935, 7.935, 7.915, 7.925, 8749.0], ["2026-09-25T15:54:00+00:00", 7.925, 7.93, 7.925, 7.93, 1581.0], ["2026-09-25T15:55:00+00:00", 7.93, 7.94, 7.93, 7.935, 6328.0], ["2026-09-25T15:56:00+00:00", 7.935, 7.945, 7.935, 7.945, 2524.0], ["2026-09-25T15:57:00+00:00", 7.945, 7.95, 7.94, 7.945, 2216.0], ["2026-09-25T15:58:00+00:00", 7.95, 7.96, 7.95, 7.955, 2571.0], ["2026-09-25T15:59:00+00:00", 7.96, 7.965, 7.955, 7.965, 4106.0], ["2026-09-25T16:00:00+00:00", 7.97, 7.98, 7.935, 7.94, 28987.0], ["2026-09-25T16:01:00+00:00", 7.935, 7.98, 7.93, 7.935, 26089.0], ["2026-09-25T16:02:00+00:00", 7.93, 7.935, 7.92, 7.925, 4461.0], ["2026-09-25T16:03:00+00:00", 7.925, 7.94, 7.92, 7.925, 9656.0], ["2026-09-25T16:04:00+00:00", 7.9245, 7.93, 7.91, 7.92, 15349.0], ["2026-09-25T16:05:00+00:00", 7.925, 7.94, 7.92, 7.94, 12091.0], ["2026-09-25T16:06:00+00:00", 7.935, 7.94, 7.935, 7.94, 1458.0], ["2026-09-25T16:07:00+00:00", 7.935, 7.935, 7.935, 7.935, 1908.0], ["2026-09-25T16:08:00+00:00", 7.9301, 7.9301, 7.925, 7.93, 3783.0], ["2026-09-25T16:09:00+00:00", 7.925, 7.95, 7.925, 7.9492, 10106.0], ["2026-09-25T16:10:00+00:00", 7.95, 7.955, 7.95, 7.955, 1974.0], ["2026-09-25T16:11:00+00:00", 7.955, 7.965, 7.955, 7.955, 22254.0], ["2026-09-25T16:12:00+00:00", 7.955, 7.97, 7.955, 7.97, 3045.0], ["2026-09-25T16:13:00+00:00", 7.98, 8.02, 7.965, 7.965, 96704.0], ["2026-09-25T16:14:00+00:00", 7.97, 7.98, 7.97, 7.975, 10600.0], ["2026-09-25T16:15:00+00:00", 7.98, 7.985, 7.975, 7.98, 8203.0], ["2026-09-25T16:16:00+00:00", 7.9801, 7.9801, 7.9801, 7.9801, 116.0], ["2026-09-25T16:17:00+00:00", 7.985, 7.985, 7.9408, 7.9408, 13711.0], ["2026-09-25T16:18:00+00:00", 7.94, 7.94, 7.9, 7.92, 21237.0], ["2026-09-25T16:19:00+00:00", 7.925, 7.925, 7.9246, 7.925, 3666.0], ["2026-09-25T16:20:00+00:00", 7.925, 7.925, 7.905, 7.905, 9534.0], ["2026-09-25T16:21:00+00:00", 7.91, 7.91, 7.9, 7.905, 7671.0], ["2026-09-25T16:22:00+00:00", 7.905, 7.905, 7.88, 7.885, 10422.0], ["2026-09-25T16:23:00+00:00", 7.885, 7.89, 7.88, 7.885, 10703.0], ["2026-09-25T16:24:00+00:00", 7.885, 7.885, 7.87, 7.87, 6577.0], ["2026-09-25T16:25:00+00:00", 7.875, 7.875, 7.86, 7.865, 10550.0], ["2026-09-25T16:26:00+00:00", 7.87, 7.875, 7.865, 7.87, 5620.0], ["2026-09-25T16:27:00+00:00", 7.88, 7.885, 7.875, 7.875, 6179.0], ["2026-09-25T16:29:00+00:00", 7.875, 7.875, 7.875, 7.875, 1260.0], ["2026-09-25T16:30:00+00:00", 7.87, 7.875, 7.87, 7.875, 1351.0], ["2026-09-25T16:31:00+00:00", 7.875, 7.875, 7.875, 7.875, 2089.0], ["2026-09-25T16:33:00+00:00", 7.8782, 7.885, 7.8782, 7.88, 6611.0], ["2026-09-25T16:34:00+00:00", 7.8809, 7.8809, 7.865, 7.865, 2707.0], ["2026-09-25T16:35:00+00:00", 7.87, 7.875, 7.87, 7.875, 2220.0], ["2026-09-25T16:36:00+00:00", 7.875, 7.88, 7.875, 7.88, 3459.0], ["2026-09-25T16:37:00+00:00", 7.885, 7.885, 7.88, 7.885, 854.0], ["2026-09-25T16:38:00+00:00", 7.885, 7.885, 7.885, 7.885, 734.0], ["2026-09-25T16:39:00+00:00", 7.885, 7.885, 7.885, 7.885, 1425.0], ["2026-09-25T16:40:00+00:00", 7.885, 7.885, 7.885, 7.885, 2958.0], ["2026-09-25T16:41:00+00:00", 7.8899, 7.895, 7.88, 7.88, 4521.0], ["2026-09-25T16:42:00+00:00", 7.885, 7.885, 7.885, 7.885, 784.0], ["2026-09-25T16:43:00+00:00", 7.885, 7.8899, 7.885, 7.885, 1305.0], ["2026-09-25T16:44:00+00:00", 7.885, 7.885, 7.885, 7.885, 341.0], ["2026-09-25T16:45:00+00:00", 7.885, 7.885, 7.87, 7.8701, 2913.0], ["2026-09-25T16:46:00+00:00", 7.865, 7.865, 7.85, 7.85, 1168.0], ["2026-09-25T16:47:00+00:00", 7.85, 7.8502, 7.84, 7.845, 4145.0], ["2026-09-25T16:48:00+00:00", 7.845, 7.845, 7.835, 7.835, 5229.0], ["2026-09-25T16:49:00+00:00", 7.835, 7.835, 7.825, 7.83, 11396.0], ["2026-09-25T16:50:00+00:00", 7.83, 7.8301, 7.81, 7.815, 16468.0], ["2026-09-25T16:51:00+00:00", 7.815, 7.815, 7.815, 7.815, 1361.0], ["2026-09-25T16:52:00+00:00", 7.82, 7.825, 7.81, 7.825, 15947.0], ["2026-09-25T16:53:00+00:00", 7.825, 7.835, 7.8201, 7.835, 2870.0], ["2026-09-25T16:54:00+00:00", 7.835, 7.835, 7.835, 7.835, 1660.0], ["2026-09-25T16:55:00+00:00", 7.84, 7.84, 7.83, 7.83, 1716.0], ["2026-09-25T16:56:00+00:00", 7.8321, 7.835, 7.8321, 7.835, 520.0], ["2026-09-25T16:58:00+00:00", 7.832, 7.832, 7.8309, 7.8309, 1307.0], ["2026-09-25T16:59:00+00:00", 7.83, 7.835, 7.825, 7.825, 6287.0], ["2026-09-25T17:00:00+00:00", 7.825, 7.825, 7.825, 7.825, 438.0], ["2026-09-25T17:01:00+00:00", 7.825, 7.84, 7.825, 7.84, 2255.0], ["2026-09-25T17:02:00+00:00", 7.835, 7.835, 7.835, 7.835, 762.0], ["2026-09-25T17:03:00+00:00", 7.8391, 7.84, 7.835, 7.835, 1021.0], ["2026-09-25T17:04:00+00:00", 7.84, 7.855, 7.84, 7.855, 3468.0], ["2026-09-25T17:05:00+00:00", 7.855, 7.855, 7.8419, 7.8419, 2706.0], ["2026-09-25T17:06:00+00:00", 7.845, 7.845, 7.845, 7.845, 808.0], ["2026-09-25T17:08:00+00:00", 7.845, 7.875, 7.845, 7.87, 32881.0], ["2026-09-25T17:09:00+00:00", 7.875, 7.875, 7.86, 7.87, 4062.0], ["2026-09-25T17:10:00+00:00", 7.865, 7.87, 7.865, 7.865, 2482.0], ["2026-09-25T17:11:00+00:00", 7.865, 7.865, 7.86, 7.865, 2266.0], ["2026-09-25T17:12:00+00:00", 7.86, 7.865, 7.855, 7.855, 2361.0], ["2026-09-25T17:13:00+00:00", 7.855, 7.865, 7.855, 7.86, 3177.0], ["2026-09-25T17:14:00+00:00", 7.865, 7.865, 7.865, 7.865, 754.0], ["2026-09-25T17:15:00+00:00", 7.865, 7.87, 7.865, 7.87, 1682.0], ["2026-09-25T17:16:00+00:00", 7.875, 7.875, 7.865, 7.865, 2669.0], ["2026-09-25T17:17:00+00:00", 7.86, 7.86, 7.86, 7.86, 350.0], ["2026-09-25T17:18:00+00:00", 7.86, 7.865, 7.85, 7.855, 3296.0], ["2026-09-25T17:19:00+00:00", 7.8599, 7.8599, 7.85, 7.855, 4406.0], ["2026-09-25T17:21:00+00:00", 7.8501, 7.89, 7.8501, 7.89, 15206.0], ["2026-09-25T17:22:00+00:00", 7.885, 7.885, 7.87, 7.875, 6583.0], ["2026-09-25T17:23:00+00:00", 7.875, 7.875, 7.87, 7.875, 1516.0], ["2026-09-25T17:24:00+00:00", 7.875, 7.875, 7.875, 7.875, 708.0], ["2026-09-25T17:25:00+00:00", 7.8799, 7.8799, 7.86, 7.865, 4510.0], ["2026-09-25T17:27:00+00:00", 7.865, 7.865, 7.86, 7.865, 3032.0], ["2026-09-25T17:28:00+00:00", 7.865, 7.87, 7.865, 7.87, 786.0], ["2026-09-25T17:29:00+00:00", 7.87, 7.87, 7.865, 7.865, 913.0], ["2026-09-25T17:30:00+00:00", 7.865, 7.865, 7.865, 7.865, 850.0], ["2026-09-25T17:31:00+00:00", 7.865, 7.865, 7.865, 7.865, 620.0], ["2026-09-25T17:32:00+00:00", 7.865, 7.865, 7.86, 7.865, 1291.0], ["2026-09-25T17:33:00+00:00", 7.86, 7.865, 7.86, 7.86, 1199.0], ["2026-09-25T17:34:00+00:00", 7.865, 7.865, 7.86, 7.865, 1380.0], ["2026-09-25T17:35:00+00:00", 7.865, 7.865, 7.84, 7.845, 7382.0], ["2026-09-25T17:36:00+00:00", 7.84, 7.8402, 7.84, 7.84, 2763.0], ["2026-09-25T17:37:00+00:00", 7.845, 7.85, 7.83, 7.83, 4022.0], ["2026-09-25T17:38:00+00:00", 7.835, 7.835, 7.82, 7.825, 24019.0], ["2026-09-25T17:39:00+00:00", 7.825, 7.825, 7.81, 7.81, 10573.0], ["2026-09-25T17:40:00+00:00", 7.815, 7.815, 7.8, 7.805, 12315.0], ["2026-09-25T17:41:00+00:00", 7.805, 7.83, 7.8, 7.83, 17107.0], ["2026-09-25T17:42:00+00:00", 7.835, 7.835, 7.83, 7.835, 3015.0], ["2026-09-25T17:43:00+00:00", 7.83, 7.83, 7.82, 7.82, 3038.0], ["2026-09-25T17:44:00+00:00", 7.825, 7.83, 7.825, 7.83, 1218.0], ["2026-09-25T17:45:00+00:00", 7.825, 7.825, 7.81, 7.81, 2968.0], ["2026-09-25T17:46:00+00:00", 7.82, 7.82, 7.815, 7.82, 3558.0], ["2026-09-25T17:47:00+00:00", 7.815, 7.815, 7.815, 7.815, 419.0], ["2026-09-25T17:48:00+00:00", 7.815, 7.825, 7.815, 7.825, 1785.0], ["2026-09-25T17:49:00+00:00", 7.825, 7.825, 7.8201, 7.8201, 1115.0], ["2026-09-25T17:51:00+00:00", 7.825, 7.825, 7.825, 7.825, 456.0], ["2026-09-25T17:52:00+00:00", 7.82, 7.82, 7.81, 7.81, 1826.0], ["2026-09-25T17:53:00+00:00", 7.8138, 7.8138, 7.8138, 7.8138, 547.0], ["2026-09-25T17:54:00+00:00", 7.81, 7.81, 7.81, 7.81, 337.0], ["2026-09-25T17:56:00+00:00", 7.81, 7.815, 7.81, 7.815, 558.0], ["2026-09-25T17:57:00+00:00", 7.8101, 7.8101, 7.8101, 7.8101, 601.0], ["2026-09-25T17:58:00+00:00", 7.815, 7.815, 7.815, 7.815, 646.0], ["2026-09-25T17:59:00+00:00", 7.81, 7.82, 7.81, 7.82, 1473.0], ["2026-09-25T18:02:00+00:00", 7.815, 7.815, 7.815, 7.815, 219.0], ["2026-09-25T18:03:00+00:00", 7.815, 7.815, 7.815, 7.815, 355.0], ["2026-09-25T18:04:00+00:00", 7.82, 7.82, 7.815, 7.8162, 914.0], ["2026-09-25T18:05:00+00:00", 7.815, 7.8199, 7.815, 7.815, 2573.0], ["2026-09-25T18:06:00+00:00", 7.815, 7.815, 7.815, 7.815, 370.0], ["2026-09-25T18:07:00+00:00", 7.815, 7.82, 7.815, 7.82, 569.0], ["2026-09-25T18:08:00+00:00", 7.815, 7.815, 7.815, 7.815, 767.0], ["2026-09-25T18:09:00+00:00", 7.815, 7.82, 7.81, 7.815, 8481.0], ["2026-09-25T18:10:00+00:00", 7.8115, 7.8115, 7.8115, 7.8115, 258.0], ["2026-09-25T18:11:00+00:00", 7.82, 7.825, 7.82, 7.825, 6681.0], ["2026-09-25T18:12:00+00:00", 7.825, 7.825, 7.82, 7.825, 846.0], ["2026-09-25T18:13:00+00:00", 7.825, 7.83, 7.825, 7.825, 1181.0], ["2026-09-25T18:14:00+00:00", 7.83, 7.835, 7.83, 7.835, 3764.0], ["2026-09-25T18:15:00+00:00", 7.835, 7.835, 7.835, 7.835, 902.0], ["2026-09-25T18:16:00+00:00", 7.835, 7.85, 7.835, 7.845, 4678.0], ["2026-09-25T18:17:00+00:00", 7.85, 7.86, 7.85, 7.86, 11993.0], ["2026-09-25T18:18:00+00:00", 7.86, 7.86, 7.83, 7.83, 18896.0], ["2026-09-25T18:19:00+00:00", 7.835, 7.85, 7.835, 7.85, 7455.0], ["2026-09-25T18:21:00+00:00", 7.85, 7.85, 7.845, 7.845, 1865.0], ["2026-09-25T18:22:00+00:00", 7.845, 7.855, 7.84, 7.84, 9190.0], ["2026-09-25T18:23:00+00:00", 7.84, 7.845, 7.835, 7.84, 4893.0], ["2026-09-25T18:24:00+00:00", 7.84, 7.84, 7.84, 7.84, 1211.0], ["2026-09-25T18:27:00+00:00", 7.835, 7.835, 7.835, 7.835, 338.0], ["2026-09-25T18:28:00+00:00", 7.835, 7.85, 7.83, 7.85, 6756.0], ["2026-09-25T18:29:00+00:00", 7.8408, 7.85, 7.8408, 7.85, 1395.0], ["2026-09-25T18:30:00+00:00", 7.85, 7.855, 7.85, 7.855, 5530.0], ["2026-09-25T18:31:00+00:00", 7.855, 7.855, 7.845, 7.845, 8035.0], ["2026-09-25T18:32:00+00:00", 7.845, 7.845, 7.845, 7.845, 581.0], ["2026-09-25T18:33:00+00:00", 7.845, 7.845, 7.845, 7.845, 651.0], ["2026-09-25T18:35:00+00:00", 7.845, 7.85, 7.845, 7.85, 368.0], ["2026-09-25T18:36:00+00:00", 7.845, 7.845, 7.845, 7.845, 189.0], ["2026-09-25T18:37:00+00:00", 7.845, 7.85, 7.845, 7.85, 475.0], ["2026-09-25T18:38:00+00:00", 7.845, 7.845, 7.835, 7.835, 4502.0], ["2026-09-25T18:41:00+00:00", 7.84, 7.845, 7.84, 7.845, 6081.0], ["2026-09-25T18:42:00+00:00", 7.845, 7.845, 7.83, 7.835, 21426.0], ["2026-09-25T18:43:00+00:00", 7.835, 7.835, 7.835, 7.835, 418.0], ["2026-09-25T18:44:00+00:00", 7.84, 7.84, 7.84, 7.84, 329.0], ["2026-09-25T18:45:00+00:00", 7.835, 7.86, 7.835, 7.86, 9155.0], ["2026-09-25T18:46:00+00:00", 7.86, 7.86, 7.8508, 7.855, 3439.0], ["2026-09-25T18:47:00+00:00", 7.855, 7.855, 7.8515, 7.8515, 752.0], ["2026-09-25T18:48:00+00:00", 7.855, 7.856, 7.855, 7.856, 436.0], ["2026-09-25T18:49:00+00:00", 7.85, 7.87, 7.85, 7.87, 3271.0], ["2026-09-25T18:50:00+00:00", 7.87, 7.87, 7.865, 7.87, 4237.0], ["2026-09-25T18:51:00+00:00", 7.87, 7.87, 7.86, 7.865, 6855.0], ["2026-09-25T18:52:00+00:00", 7.865, 7.865, 7.86, 7.865, 956.0], ["2026-09-25T18:53:00+00:00", 7.865, 7.87, 7.865, 7.87, 1051.0], ["2026-09-25T18:54:00+00:00", 7.87, 7.87, 7.865, 7.865, 544.0], ["2026-09-25T18:55:00+00:00", 7.865, 7.87, 7.865, 7.865, 2516.0], ["2026-09-25T18:56:00+00:00", 7.865, 7.87, 7.86, 7.87, 1712.0], ["2026-09-25T18:57:00+00:00", 7.86, 7.87, 7.86, 7.87, 1218.0], ["2026-09-25T18:58:00+00:00", 7.865, 7.87, 7.86, 7.865, 2522.0], ["2026-09-25T19:00:00+00:00", 7.86, 7.87, 7.86, 7.87, 947.0], ["2026-09-25T19:01:00+00:00", 7.865, 7.865, 7.855, 7.855, 7242.0], ["2026-09-25T19:02:00+00:00", 7.855, 7.87, 7.855, 7.87, 21162.0], ["2026-09-25T19:03:00+00:00", 7.875, 7.88, 7.875, 7.88, 2075.0], ["2026-09-25T19:04:00+00:00", 7.885, 7.885, 7.8847, 7.8847, 2374.0], ["2026-09-25T19:05:00+00:00", 7.885, 7.9, 7.885, 7.9, 4114.0], ["2026-09-25T19:06:00+00:00", 7.9, 7.9, 7.895, 7.9, 2756.0], ["2026-09-25T19:07:00+00:00", 7.9, 7.9, 7.8901, 7.9, 4438.0], ["2026-09-25T19:08:00+00:00", 7.9, 7.9, 7.9, 7.9, 1095.0], ["2026-09-25T19:09:00+00:00", 7.8921, 7.9, 7.8921, 7.9, 1980.0], ["2026-09-25T19:10:00+00:00", 7.895, 7.895, 7.875, 7.875, 12465.0], ["2026-09-25T19:11:00+00:00", 7.875, 7.88, 7.875, 7.88, 3443.0], ["2026-09-25T19:12:00+00:00", 7.88, 7.885, 7.88, 7.88, 526.0], ["2026-09-25T19:13:00+00:00", 7.885, 7.885, 7.88, 7.88, 2498.0], ["2026-09-25T19:14:00+00:00", 7.88, 7.8807, 7.875, 7.875, 6502.0], ["2026-09-25T19:15:00+00:00", 7.875, 7.89, 7.87, 7.885, 7112.0], ["2026-09-25T19:16:00+00:00", 7.89, 7.89, 7.88, 7.885, 1998.0], ["2026-09-25T19:17:00+00:00", 7.89, 7.89, 7.885, 7.89, 956.0], ["2026-09-25T19:18:00+00:00", 7.89, 7.91, 7.89, 7.905, 7177.0], ["2026-09-25T19:19:00+00:00", 7.905, 7.91, 7.9, 7.9, 2744.0], ["2026-09-25T19:20:00+00:00", 7.91, 7.91, 7.905, 7.905, 2735.0], ["2026-09-25T19:21:00+00:00", 7.905, 7.905, 7.89, 7.895, 17765.0], ["2026-09-25T19:22:00+00:00", 7.895, 7.9, 7.88, 7.885, 10988.0], ["2026-09-25T19:23:00+00:00", 7.89, 7.9, 7.89, 7.895, 8966.0], ["2026-09-25T19:24:00+00:00", 7.895, 7.895, 7.89, 7.895, 1068.0], ["2026-09-25T19:25:00+00:00", 7.895, 7.905, 7.89, 7.895, 13371.0], ["2026-09-25T19:26:00+00:00", 7.895, 7.9, 7.88, 7.885, 9177.0], ["2026-09-25T19:27:00+00:00", 7.8899, 7.895, 7.88, 7.895, 32732.0], ["2026-09-25T19:28:00+00:00", 7.895, 7.895, 7.88, 7.8801, 10176.0], ["2026-09-25T19:29:00+00:00", 7.885, 7.885, 7.87, 7.87, 7446.0], ["2026-09-25T19:30:00+00:00", 7.875, 7.875, 7.875, 7.875, 1368.0], ["2026-09-25T19:31:00+00:00", 7.875, 7.875, 7.86, 7.865, 13068.0], ["2026-09-25T19:32:00+00:00", 7.865, 7.875, 7.865, 7.875, 8493.0], ["2026-09-25T19:33:00+00:00", 7.875, 7.875, 7.87, 7.875, 1737.0], ["2026-09-25T19:34:00+00:00", 7.875, 7.875, 7.86, 7.86, 6667.0], ["2026-09-25T19:35:00+00:00", 7.86, 7.86, 7.855, 7.855, 6122.0], ["2026-09-25T19:36:00+00:00", 7.855, 7.855, 7.85, 7.855, 1214.0], ["2026-09-25T19:37:00+00:00", 7.85, 7.8592, 7.85, 7.855, 6069.0], ["2026-09-25T19:38:00+00:00", 7.855, 7.86, 7.855, 7.855, 1938.0], ["2026-09-25T19:39:00+00:00", 7.8599, 7.86, 7.855, 7.86, 3566.0], ["2026-09-25T19:40:00+00:00", 7.86, 7.86, 7.855, 7.86, 2768.0], ["2026-09-25T19:41:00+00:00", 7.86, 7.865, 7.85, 7.86, 15042.0], ["2026-09-25T19:42:00+00:00", 7.855, 7.86, 7.855, 7.855, 5450.0], ["2026-09-25T19:43:00+00:00", 7.855, 7.86, 7.85, 7.855, 2891.0], ["2026-09-25T19:44:00+00:00", 7.855, 7.86, 7.85, 7.86, 10143.0], ["2026-09-25T19:45:00+00:00", 7.855, 7.86, 7.855, 7.86, 4693.0], ["2026-09-25T19:46:00+00:00", 7.855, 7.86, 7.855, 7.855, 2480.0], ["2026-09-25T19:47:00+00:00", 7.855, 7.87, 7.855, 7.865, 10844.0], ["2026-09-25T19:48:00+00:00", 7.865, 7.87, 7.845, 7.87, 43221.0], ["2026-09-25T19:49:00+00:00", 7.8662, 7.875, 7.8635, 7.875, 21283.0], ["2026-09-25T19:50:00+00:00", 7.875, 7.88, 7.875, 7.875, 12846.0], ["2026-09-25T19:51:00+00:00", 7.875, 7.875, 7.845, 7.845, 30070.0], ["2026-09-25T19:52:00+00:00", 7.845, 7.845, 7.84, 7.845, 4779.0], ["2026-09-25T19:53:00+00:00", 7.84, 7.845, 7.83, 7.84, 14943.0], ["2026-09-25T19:54:00+00:00", 7.835, 7.84, 7.82, 7.825, 16182.0], ["2026-09-25T19:55:00+00:00", 7.82, 7.825, 7.81, 7.81, 13171.0], ["2026-09-25T19:56:00+00:00", 7.815, 7.815, 7.79, 7.79, 27331.0], ["2026-09-25T19:57:00+00:00", 7.79, 7.8, 7.775, 7.795, 34445.0], ["2026-09-25T19:58:00+00:00", 7.79, 7.82, 7.79, 7.815, 52161.0], ["2026-09-25T19:59:00+00:00", 7.815, 7.815, 7.77, 7.77, 92754.0], ["2026-09-25T20:00:00+00:00", 7.78, 7.78, 7.78, 7.78, 165274.0]]