[["2026-09-25T13:30:00+00:00", 11.8, 11.87, 11.76, 11.86, 203958.0], ["2026-09-25T13:31:00+00:00", 11.86, 11.945, 11.7705, 11.9171, 184936.0], ["2026-09-25T13:32:00+00:00", 11.9, 11.92, 11.7701, 11.8, 58167.0], ["2026-09-25T13:33:00+00:00", 11.79, 11.82, 11.72, 11.7725, 45139.0], ["2026-09-25T13:34:00+00:00", 11.7754, 11.7754, 11.695, 11.74, 45883.0], ["2026-09-25T13:35:00+00:00", 11.75, 11.81, 11.7, 11.808, 49151.0], ["2026-09-25T13:36:00+00:00", 11.8, 11.86, 11.78, 11.8399, 56483.0], ["2026-09-25T13:37:00+00:00", 11.84, 11.8934, 11.83, 11.85, 45784.0], ["2026-09-25T13:38:00+00:00", 11.8461, 11.87, 11.8141, 11.855, 40277.0], ["2026-09-25T13:39:00+00:00", 11.86, 11.87, 11.8001, 11.8425, 17865.0], ["2026-09-25T13:40:00+00:00", 11.85, 11.94, 11.85, 11.93, 108438.0], ["2026-09-25T13:41:00+00:00", 11.93, 11.98, 11.93, 11.975, 138325.0], ["2026-09-25T13:42:00+00:00", 11.98, 12.07, 11.98, 12.025, 191379.0], ["2026-09-25T13:43:00+00:00", 12.03, 12.05, 11.93, 11.935, 130296.0], ["2026-09-25T13:44:00+00:00", 11.94, 11.965, 11.93, 11.945, 56009.0], ["2026-09-25T13:45:00+00:00", 11.94, 11.94, 11.8701, 11.895, 68147.0], ["2026-09-25T13:46:00+00:00", 11.8922, 12.0299, 11.885, 12.0, 68972.0], ["2026-09-25T13:47:00+00:00", 12.0, 12.01, 11.965, 11.99, 52998.0], ["2026-09-25T13:48:00+00:00", 12.0, 12.0499, 11.965, 11.99, 127612.0], ["2026-09-25T13:49:00+00:00", 12.0, 12.05, 12.0, 12.015, 87899.0], ["2026-09-25T13:50:00+00:00", 12.01, 12.04, 11.99, 12.005, 70686.0], ["2026-09-25T13:51:00+00:00", 12.005, 12.06, 12.0, 12.015, 108763.0], ["2026-09-25T13:52:00+00:00", 12.015, 12.0399, 11.97, 11.985, 46744.0], ["2026-09-25T13:53:00+00:00", 11.9899, 12.025, 11.95, 12.025, 38233.0], ["2026-09-25T13:54:00+00:00", 12.0299, 12.07, 12.015, 12.025, 77490.0], ["2026-09-25T13:55:00+00:00", 12.025, 12.03, 11.98, 11.9999, 118608.0], ["2026-09-25T13:56:00+00:00", 11.9936, 12.03, 11.985, 12.025, 53604.0], ["2026-09-25T13:57:00+00:00", 12.0299, 12.05, 12.015, 12.04, 39868.0], ["2026-09-25T13:58:00+00:00", 12.035, 12.035, 11.98, 11.98, 28357.0], ["2026-09-25T13:59:00+00:00", 11.99, 12.045, 11.96, 12.045, 36042.0], ["2026-09-25T14:00:00+00:00", 12.05, 12.0653, 11.99, 12.0, 46800.0], ["2026-09-25T14:01:00+00:00", 12.0, 12.03, 11.99, 12.01, 24867.0], ["2026-09-25T14:02:00+00:00", 12.01, 12.0651, 11.9701, 12.015, 88466.0], ["2026-09-25T14:03:00+00:00", 12.01, 12.0299, 11.94, 11.95, 68193.0], ["2026-09-25T14:04:00+00:00", 11.9499, 11.9504, 11.83, 11.855, 134444.0], ["2026-09-25T14:05:00+00:00", 11.855, 11.875, 11.81, 11.8399, 93985.0], ["2026-09-25T14:06:00+00:00", 11.83, 11.84, 11.78, 11.8, 117486.0], ["2026-09-25T14:07:00+00:00", 11.81, 11.84, 11.7945, 11.7994, 39443.0], ["2026-09-25T14:08:00+00:00", 11.79, 11.86, 11.775, 11.86, 61182.0], ["2026-09-25T14:09:00+00:00", 11.87, 11.9, 11.855, 11.855, 68497.0], ["2026-09-25T14:10:00+00:00", 11.855, 11.92, 11.855, 11.865, 68915.0], ["2026-09-25T14:11:00+00:00", 11.865, 11.875, 11.84, 11.87, 38993.0], ["2026-09-25T14:12:00+00:00", 11.865, 11.865, 11.78, 11.785, 92831.0], ["2026-09-25T14:13:00+00:00", 11.785, 11.795, 11.7324, 11.735, 67377.0], ["2026-09-25T14:14:00+00:00", 11.73, 11.73, 11.65, 11.725, 152672.0], ["2026-09-25T14:15:00+00:00", 11.72, 11.745, 11.67, 11.72, 43922.0], ["2026-09-25T14:16:00+00:00", 11.715, 11.735, 11.675, 11.68, 34036.0], ["2026-09-25T14:17:00+00:00", 11.68, 11.7, 11.665, 11.68, 35233.0], ["2026-09-25T14:18:00+00:00", 11.68, 11.72, 11.67, 11.685, 32001.0], ["2026-09-25T14:19:00+00:00", 11.69, 11.72, 11.665, 11.71, 15086.0], ["2026-09-25T14:20:00+00:00", 11.71, 11.755, 11.7, 11.75, 38439.0], ["2026-09-25T14:21:00+00:00", 11.745, 11.775, 11.725, 11.735, 47148.0], ["2026-09-25T14:22:00+00:00", 11.74, 11.77, 11.725, 11.77, 17561.0], ["2026-09-25T14:23:00+00:00", 11.775, 11.81, 11.75, 11.7699, 40764.0], ["2026-09-25T14:24:00+00:00", 11.765, 11.7857, 11.75, 11.7601, 18689.0], ["2026-09-25T14:25:00+00:00", 11.77, 11.785, 11.74, 11.755, 30954.0], ["2026-09-25T14:26:00+00:00", 11.755, 11.775, 11.75, 11.76, 10159.0], ["2026-09-25T14:27:00+00:00", 11.7699, 11.7699, 11.72, 11.725, 33543.0], ["2026-09-25T14:28:00+00:00", 11.725, 11.73, 11.6899, 11.7, 27670.0], ["2026-09-25T14:29:00+00:00", 11.7066, 11.7093, 11.665, 11.675, 26449.0], ["2026-09-25T14:30:00+00:00", 11.675, 11.675, 11.62, 11.645, 52266.0], ["2026-09-25T14:31:00+00:00", 11.645, 11.655, 11.61, 11.615, 15891.0], ["2026-09-25T14:32:00+00:00", 11.6198, 11.6198, 11.575, 11.595, 55908.0], ["2026-09-25T14:33:00+00:00", 11.59, 11.665, 11.58, 11.66, 30628.0], ["2026-09-25T14:34:00+00:00", 11.66, 11.7, 11.66, 11.675, 52756.0], ["2026-09-25T14:35:00+00:00", 11.675, 11.7099, 11.6414, 11.7, 33700.0], ["2026-09-25T14:36:00+00:00", 11.695, 11.705, 11.651, 11.655, 28427.0], ["2026-09-25T14:37:00+00:00", 11.65, 11.675, 11.65, 11.6699, 7254.0], ["2026-09-25T14:38:00+00:00", 11.665, 11.6899, 11.665, 11.665, 9396.0], ["2026-09-25T14:39:00+00:00", 11.6688, 11.69, 11.6688, 11.6738, 17624.0], ["2026-09-25T14:40:00+00:00", 11.685, 11.685, 11.645, 11.66, 16263.0], ["2026-09-25T14:41:00+00:00", 11.6699, 11.6804, 11.65, 11.655, 15643.0], ["2026-09-25T14:42:00+00:00", 11.65, 11.665, 11.64, 11.6401, 24148.0], ["2026-09-25T14:43:00+00:00", 11.645, 11.6505, 11.63, 11.645, 45174.0], ["2026-09-25T14:44:00+00:00", 11.645, 11.65, 11.635, 11.645, 9797.0], ["2026-09-25T14:45:00+00:00", 11.645, 11.65, 11.585, 11.615, 22959.0], ["2026-09-25T14:46:00+00:00", 11.6199, 11.675, 11.5943, 11.655, 62280.0], ["2026-09-25T14:47:00+00:00", 11.6599, 11.67, 11.65, 11.67, 15592.0], ["2026-09-25T14:48:00+00:00", 11.665, 11.68, 11.6501, 11.656, 16222.0], ["2026-09-25T14:49:00+00:00", 11.6599, 11.67, 11.645, 11.655, 32227.0], ["2026-09-25T14:50:00+00:00", 11.655, 11.66, 11.645, 11.66, 28903.0], ["2026-09-25T14:51:00+00:00", 11.67, 11.6781, 11.605, 11.605, 34842.0], ["2026-09-25T14:52:00+00:00", 11.6001, 11.6001, 11.555, 11.585, 58313.0], ["2026-09-25T14:53:00+00:00", 11.59, 11.59, 11.5605, 11.5605, 16175.0], ["2026-09-25T14:54:00+00:00", 11.565, 11.61, 11.555, 11.605, 31238.0], ["2026-09-25T14:55:00+00:00", 11.6062, 11.6182, 11.605, 11.6182, 19324.0], ["2026-09-25T14:56:00+00:00", 11.615, 11.615, 11.5801, 11.59, 29106.0], ["2026-09-25T14:57:00+00:00", 11.585, 11.61, 11.585, 11.6, 10151.0], ["2026-09-25T14:58:00+00:00", 11.6, 11.61, 11.59, 11.61, 15460.0], ["2026-09-25T14:59:00+00:00", 11.61, 11.62, 11.6, 11.6101, 14369.0], ["2026-09-25T15:00:00+00:00", 11.61, 11.615, 11.59, 11.61, 18271.0], ["2026-09-25T15:01:00+00:00", 11.61, 11.645, 11.61, 11.645, 31914.0], ["2026-09-25T15:02:00+00:00", 11.64, 11.665, 11.63, 11.63, 30293.0], ["2026-09-25T15:03:00+00:00", 11.63, 11.64, 11.62, 11.635, 27306.0], ["2026-09-25T15:04:00+00:00", 11.64, 11.65, 11.635, 11.635, 15537.0], ["2026-09-25T15:05:00+00:00", 11.635, 11.665, 11.625, 11.64, 65290.0], ["2026-09-25T15:06:00+00:00", 11.645, 11.66, 11.645, 11.655, 17427.0], ["2026-09-25T15:07:00+00:00", 11.65, 11.655, 11.635, 11.635, 20514.0], ["2026-09-25T15:08:00+00:00", 11.635, 11.64, 11.6299, 11.635, 9804.0], ["2026-09-25T15:09:00+00:00", 11.63, 11.63, 11.615, 11.625, 24188.0], ["2026-09-25T15:10:00+00:00", 11.625, 11.63, 11.615, 11.625, 10852.0], ["2026-09-25T15:11:00+00:00", 11.625, 11.635, 11.62, 11.6299, 18393.0], ["2026-09-25T15:12:00+00:00", 11.63, 11.655, 11.625, 11.655, 5886.0], ["2026-09-25T15:13:00+00:00", 11.66, 11.705, 11.66, 11.705, 51053.0], ["2026-09-25T15:14:00+00:00", 11.705, 11.72, 11.69, 11.715, 33063.0], ["2026-09-25T15:15:00+00:00", 11.71, 11.71, 11.6801, 11.685, 28165.0], ["2026-09-25T15:16:00+00:00", 11.69, 11.71, 11.69, 11.7, 15362.0], ["2026-09-25T15:17:00+00:00", 11.695, 11.695, 11.6495, 11.655, 23099.0], ["2026-09-25T15:18:00+00:00", 11.655, 11.72, 11.6538, 11.715, 28921.0], ["2026-09-25T15:19:00+00:00", 11.72, 11.725, 11.7, 11.7001, 35095.0], ["2026-09-25T15:20:00+00:00", 11.71, 11.745, 11.71, 11.745, 40495.0], ["2026-09-25T15:21:00+00:00", 11.75, 11.785, 11.725, 11.7345, 52788.0], ["2026-09-25T15:22:00+00:00", 11.73, 11.77, 11.715, 11.76, 26256.0], ["2026-09-25T15:23:00+00:00", 11.765, 11.785, 11.765, 11.78, 11210.0], ["2026-09-25T15:24:00+00:00", 11.775, 11.795, 11.765, 11.7745, 36709.0], ["2026-09-25T15:25:00+00:00", 11.78, 11.78, 11.75, 11.75, 12824.0], ["2026-09-25T15:26:00+00:00", 11.75, 11.75, 11.735, 11.75, 15429.0], ["2026-09-25T15:27:00+00:00", 11.755, 11.7551, 11.735, 11.74, 20869.0], ["2026-09-25T15:28:00+00:00", 11.745, 11.755, 11.74, 11.7499, 9491.0], ["2026-09-25T15:29:00+00:00", 11.74, 11.74, 11.69, 11.715, 24133.0], ["2026-09-25T15:30:00+00:00", 11.715, 11.785, 11.715, 11.75, 96838.0], ["2026-09-25T15:31:00+00:00", 11.75, 11.76, 11.7259, 11.76, 16201.0], ["2026-09-25T15:32:00+00:00", 11.76, 11.795, 11.76, 11.795, 21608.0], ["2026-09-25T15:33:00+00:00", 11.795, 11.815, 11.79, 11.81, 40676.0], ["2026-09-25T15:34:00+00:00", 11.805, 11.82, 11.7918, 11.805, 57109.0], ["2026-09-25T15:35:00+00:00", 11.8199, 11.83, 11.8, 11.815, 40008.0], ["2026-09-25T15:36:00+00:00", 11.815, 11.84, 11.815, 11.8202, 19810.0], ["2026-09-25T15:37:00+00:00", 11.825, 11.848, 11.82, 11.835, 14683.0], ["2026-09-25T15:38:00+00:00", 11.84, 11.845, 11.815, 11.82, 20693.0], ["2026-09-25T15:39:00+00:00", 11.815, 11.815, 11.785, 11.795, 21242.0], ["2026-09-25T15:40:00+00:00", 11.795, 11.805, 11.79, 11.79, 32627.0], ["2026-09-25T15:41:00+00:00", 11.795, 11.795, 11.735, 11.735, 35789.0], ["2026-09-25T15:42:00+00:00", 11.735, 11.7399, 11.685, 11.7199, 34252.0], ["2026-09-25T15:43:00+00:00", 11.715, 11.735, 11.71, 11.7101, 14458.0], ["2026-09-25T15:44:00+00:00", 11.715, 11.715, 11.695, 11.695, 16453.0], ["2026-09-25T15:45:00+00:00", 11.695, 11.71, 11.695, 11.6999, 8630.0], ["2026-09-25T15:46:00+00:00", 11.69, 11.725, 11.685, 11.725, 17917.0], ["2026-09-25T15:47:00+00:00", 11.735, 11.76, 11.735, 11.76, 15558.0], ["2026-09-25T15:48:00+00:00", 11.755, 11.7581, 11.7299, 11.73, 17235.0], ["2026-09-25T15:49:00+00:00", 11.735, 11.745, 11.725, 11.745, 18212.0], ["2026-09-25T15:50:00+00:00", 11.75, 11.755, 11.7401, 11.755, 23389.0], ["2026-09-25T15:51:00+00:00", 11.7501, 11.7501, 11.715, 11.7199, 26294.0], ["2026-09-25T15:52:00+00:00", 11.71, 11.73, 11.7002, 11.7201, 32381.0], ["2026-09-25T15:53:00+00:00", 11.72, 11.72, 11.695, 11.695, 16368.0], ["2026-09-25T15:54:00+00:00", 11.695, 11.765, 11.695, 11.7599, 56929.0], ["2026-09-25T15:55:00+00:00", 11.7501, 11.77, 11.7501, 11.755, 22242.0], ["2026-09-25T15:56:00+00:00", 11.76, 11.78, 11.755, 11.765, 19535.0], ["2026-09-25T15:57:00+00:00", 11.77, 11.78, 11.76, 11.765, 29767.0], ["2026-09-25T15:58:00+00:00", 11.7699, 11.785, 11.765, 11.775, 26339.0], ["2026-09-25T15:59:00+00:00", 11.7701, 11.795, 11.7701, 11.79, 13465.0], ["2026-09-25T16:00:00+00:00", 11.7999, 11.8201, 11.7701, 11.82, 30755.0], ["2026-09-25T16:01:00+00:00", 11.82, 11.82, 11.795, 11.795, 13777.0], ["2026-09-25T16:02:00+00:00", 11.795, 11.82, 11.7901, 11.82, 39726.0], ["2026-09-25T16:03:00+00:00", 11.825, 11.845, 11.82, 11.845, 34256.0], ["2026-09-25T16:04:00+00:00", 11.845, 11.845, 11.802, 11.82, 19238.0], ["2026-09-25T16:05:00+00:00", 11.82, 11.85, 11.81, 11.85, 26297.0], ["2026-09-25T16:06:00+00:00", 11.845, 11.845, 11.78, 11.825, 155470.0], ["2026-09-25T16:07:00+00:00", 11.83, 11.87, 11.83, 11.86, 19212.0], ["2026-09-25T16:08:00+00:00", 11.86, 11.8701, 11.86, 11.865, 27789.0], ["2026-09-25T16:09:00+00:00", 11.86, 11.875, 11.85, 11.875, 23528.0], ["2026-09-25T16:10:00+00:00", 11.88, 11.89, 11.872, 11.885, 19016.0], ["2026-09-25T16:11:00+00:00", 11.88, 11.89, 11.875, 11.88, 19670.0], ["2026-09-25T16:12:00+00:00", 11.8801, 11.89, 11.85, 11.8601, 21274.0], ["2026-09-25T16:13:00+00:00", 11.86, 11.87, 11.84, 11.84, 28391.0], ["2026-09-25T16:14:00+00:00", 11.845, 11.88, 11.83, 11.875, 36542.0], ["2026-09-25T16:15:00+00:00", 11.87, 11.89, 11.865, 11.8897, 28759.0], ["2026-09-25T16:16:00+00:00", 11.89, 11.93, 11.89, 11.925, 51277.0], ["2026-09-25T16:17:00+00:00", 11.9214, 11.9298, 11.89, 11.905, 21369.0], ["2026-09-25T16:18:00+00:00", 11.905, 11.905, 11.87, 11.87, 13613.0], ["2026-09-25T16:19:00+00:00", 11.875, 11.88, 11.87, 11.88, 6621.0], ["2026-09-25T16:20:00+00:00", 11.87, 11.8799, 11.82, 11.82, 25557.0], ["2026-09-25T16:21:00+00:00", 11.825, 11.83, 11.785, 11.795, 17729.0], ["2026-09-25T16:22:00+00:00", 11.788, 11.7999, 11.7722, 11.7999, 28548.0], ["2026-09-25T16:23:00+00:00", 11.7921, 11.82, 11.785, 11.8, 38744.0], ["2026-09-25T16:24:00+00:00", 11.8, 11.83, 11.795, 11.83, 34092.0], ["2026-09-25T16:25:00+00:00", 11.83, 11.875, 11.825, 11.865, 24504.0], ["2026-09-25T16:26:00+00:00", 11.865, 11.885, 11.865, 11.88, 19887.0], ["2026-09-25T16:27:00+00:00", 11.87, 11.878, 11.8534, 11.8534, 13616.0], ["2026-09-25T16:28:00+00:00", 11.851, 11.851, 11.825, 11.84, 23602.0], ["2026-09-25T16:29:00+00:00", 11.83, 11.84, 11.82, 11.825, 19224.0], ["2026-09-25T16:30:00+00:00", 11.83, 11.83, 11.805, 11.82, 26303.0], ["2026-09-25T16:31:00+00:00", 11.815, 11.8281, 11.815, 11.8201, 21653.0], ["2026-09-25T16:32:00+00:00", 11.825, 11.835, 11.82, 11.83, 12019.0], ["2026-09-25T16:33:00+00:00", 11.825, 11.8251, 11.8044, 11.805, 6721.0], ["2026-09-25T16:34:00+00:00", 11.8, 11.805, 11.735, 11.746, 115089.0], ["2026-09-25T16:35:00+00:00", 11.75, 11.77, 11.745, 11.77, 14797.0], ["2026-09-25T16:36:00+00:00", 11.78, 11.7998, 11.78, 11.79, 19419.0], ["2026-09-25T16:37:00+00:00", 11.785, 11.83, 11.785, 11.82, 24409.0], ["2026-09-25T16:38:00+00:00", 11.815, 11.82, 11.775, 11.795, 16772.0], ["2026-09-25T16:39:00+00:00", 11.795, 11.81, 11.79, 11.805, 10133.0], ["2026-09-25T16:40:00+00:00", 11.8099, 11.8099, 11.7802, 11.79, 19305.0], ["2026-09-25T16:41:00+00:00", 11.793, 11.81, 11.7901, 11.805, 15176.0], ["2026-09-25T16:42:00+00:00", 11.81, 11.8199, 11.8, 11.8001, 12332.0], ["2026-09-25T16:43:00+00:00", 11.8, 11.81, 11.8, 11.8, 8350.0], ["2026-09-25T16:44:00+00:00", 11.8, 11.805, 11.79, 11.795, 13605.0], ["2026-09-25T16:45:00+00:00", 11.8, 11.81, 11.8, 11.81, 9360.0], ["2026-09-25T16:46:00+00:00", 11.815, 11.835, 11.8101, 11.83, 28424.0], ["2026-09-25T16:47:00+00:00", 11.825, 11.85, 11.82, 11.845, 23259.0], ["2026-09-25T16:48:00+00:00", 11.84, 11.84, 11.805, 11.805, 17712.0], ["2026-09-25T16:49:00+00:00", 11.805, 11.8178, 11.805, 11.815, 10420.0], ["2026-09-25T16:50:00+00:00", 11.815, 11.815, 11.795, 11.795, 14400.0], ["2026-09-25T16:51:00+00:00", 11.8, 11.8099, 11.795, 11.8, 14508.0], ["2026-09-25T16:52:00+00:00", 11.8062, 11.84, 11.7979, 11.835, 26168.0], ["2026-09-25T16:53:00+00:00", 11.835, 11.845, 11.83, 11.83, 13060.0], ["2026-09-25T16:54:00+00:00", 11.825, 11.85, 11.825, 11.8499, 18283.0], ["2026-09-25T16:55:00+00:00", 11.845, 11.845, 11.835, 11.84, 11028.0], ["2026-09-25T16:56:00+00:00", 11.84, 11.85, 11.835, 11.835, 8687.0], ["2026-09-25T16:57:00+00:00", 11.8393, 11.8399, 11.8101, 11.8101, 12074.0], ["2026-09-25T16:58:00+00:00", 11.8118, 11.8118, 11.79, 11.805, 12235.0], ["2026-09-25T16:59:00+00:00", 11.8, 11.8023, 11.7701, 11.775, 39660.0], ["2026-09-25T17:00:00+00:00", 11.77, 11.77, 11.7426, 11.7426, 22453.0], ["2026-09-25T17:01:00+00:00", 11.75, 11.7592, 11.745, 11.7592, 8417.0], ["2026-09-25T17:02:00+00:00", 11.76, 11.77, 11.7599, 11.765, 23389.0], ["2026-09-25T17:03:00+00:00", 11.765, 11.765, 11.742, 11.7455, 14177.0], ["2026-09-25T17:04:00+00:00", 11.745, 11.7599, 11.745, 11.755, 9225.0], ["2026-09-25T17:05:00+00:00", 11.755, 11.7568, 11.7429, 11.745, 7600.0], ["2026-09-25T17:06:00+00:00", 11.74, 11.745, 11.715, 11.725, 39578.0], ["2026-09-25T17:07:00+00:00", 11.725, 11.725, 11.7091, 11.7151, 13895.0], ["2026-09-25T17:08:00+00:00", 11.7101, 11.7101, 11.69, 11.71, 29555.0], ["2026-09-25T17:09:00+00:00", 11.72, 11.7551, 11.72, 11.755, 27151.0], ["2026-09-25T17:10:00+00:00", 11.7501, 11.7501, 11.7301, 11.7301, 19817.0], ["2026-09-25T17:11:00+00:00", 11.73, 11.735, 11.72, 11.725, 5703.0], ["2026-09-25T17:12:00+00:00", 11.72, 11.745, 11.715, 11.745, 11581.0], ["2026-09-25T17:13:00+00:00", 11.745, 11.76, 11.7419, 11.7499, 12361.0], ["2026-09-25T17:14:00+00:00", 11.7499, 11.75, 11.74, 11.74, 9345.0], ["2026-09-25T17:15:00+00:00", 11.75, 11.7682, 11.745, 11.765, 19562.0], ["2026-09-25T17:16:00+00:00", 11.76, 11.77, 11.76, 11.7601, 16192.0], ["2026-09-25T17:17:00+00:00", 11.765, 11.77, 11.76, 11.77, 5297.0], ["2026-09-25T17:18:00+00:00", 11.77, 11.77, 11.74, 11.7499, 14063.0], ["2026-09-25T17:19:00+00:00", 11.74, 11.7599, 11.74, 11.755, 6126.0], ["2026-09-25T17:20:00+00:00", 11.76, 11.77, 11.755, 11.77, 16747.0], ["2026-09-25T17:21:00+00:00", 11.765, 11.7899, 11.755, 11.7899, 41468.0], ["2026-09-25T17:22:00+00:00", 11.785, 11.7899, 11.78, 11.785, 14255.0], ["2026-09-25T17:23:00+00:00", 11.785, 11.79, 11.78, 11.79, 8138.0], ["2026-09-25T17:24:00+00:00", 11.7842, 11.8, 11.78, 11.8, 10171.0], ["2026-09-25T17:25:00+00:00", 11.795, 11.806, 11.7801, 11.785, 20770.0], ["2026-09-25T17:26:00+00:00", 11.7899, 11.7923, 11.775, 11.775, 10737.0], ["2026-09-25T17:27:00+00:00", 11.775, 11.78, 11.765, 11.77, 11054.0], ["2026-09-25T17:28:00+00:00", 11.765, 11.7695, 11.76, 11.765, 6053.0], ["2026-09-25T17:29:00+00:00", 11.76, 11.76, 11.75, 11.755, 7475.0], ["2026-09-25T17:30:00+00:00", 11.76, 11.76, 11.745, 11.75, 7926.0], ["2026-09-25T17:31:00+00:00", 11.75, 11.755, 11.745, 11.7455, 14120.0], ["2026-09-25T17:32:00+00:00", 11.745, 11.76, 11.7448, 11.76, 11615.0], ["2026-09-25T17:33:00+00:00", 11.76, 11.77, 11.75, 11.7503, 19434.0], ["2026-09-25T17:34:00+00:00", 11.755, 11.755, 11.7323, 11.74, 12044.0], ["2026-09-25T17:35:00+00:00", 11.7401, 11.75, 11.74, 11.745, 6079.0], ["2026-09-25T17:36:00+00:00", 11.75, 11.765, 11.738, 11.738, 28365.0], ["2026-09-25T17:37:00+00:00", 11.735, 11.74, 11.735, 11.735, 5481.0], ["2026-09-25T17:38:00+00:00", 11.7301, 11.74, 11.7201, 11.7214, 22834.0], ["2026-09-25T17:39:00+00:00", 11.73, 11.735, 11.715, 11.725, 17800.0], ["2026-09-25T17:40:00+00:00", 11.72, 11.725, 11.705, 11.7064, 10538.0], ["2026-09-25T17:41:00+00:00", 11.71, 11.725, 11.71, 11.7199, 23314.0], ["2026-09-25T17:42:00+00:00", 11.72, 11.73, 11.715, 11.73, 39068.0], ["2026-09-25T17:43:00+00:00", 11.7194, 11.725, 11.715, 11.725, 9017.0], ["2026-09-25T17:44:00+00:00", 11.725, 11.725, 11.7, 11.72, 11429.0], ["2026-09-25T17:45:00+00:00", 11.72, 11.72, 11.715, 11.715, 11367.0], ["2026-09-25T17:46:00+00:00", 11.715, 11.725, 11.715, 11.7199, 10737.0], ["2026-09-25T17:47:00+00:00", 11.715, 11.715, 11.695, 11.705, 16254.0], ["2026-09-25T17:48:00+00:00", 11.7077, 11.7099, 11.695, 11.705, 6763.0], ["2026-09-25T17:49:00+00:00", 11.7007, 11.72, 11.7007, 11.7199, 6153.0], ["2026-09-25T17:50:00+00:00", 11.72, 11.735, 11.72, 11.735, 9888.0], ["2026-09-25T17:51:00+00:00", 11.735, 11.74, 11.725, 11.725, 15006.0], ["2026-09-25T17:52:00+00:00", 11.7269, 11.7269, 11.72, 11.72, 4041.0], ["2026-09-25T17:53:00+00:00", 11.7202, 11.725, 11.715, 11.715, 9700.0], ["2026-09-25T17:54:00+00:00", 11.71, 11.71, 11.705, 11.705, 5246.0], ["2026-09-25T17:55:00+00:00", 11.7001, 11.7099, 11.7001, 11.7013, 8383.0], ["2026-09-25T17:56:00+00:00", 11.71, 11.72, 11.71, 11.7199, 10223.0], ["2026-09-25T17:57:00+00:00", 11.715, 11.725, 11.71, 11.715, 28058.0], ["2026-09-25T17:58:00+00:00", 11.72, 11.72, 11.7119, 11.7198, 7930.0], ["2026-09-25T17:59:00+00:00", 11.72, 11.735, 11.72, 11.735, 10378.0], ["2026-09-25T18:00:00+00:00", 11.735, 11.74, 11.7301, 11.735, 10262.0], ["2026-09-25T18:01:00+00:00", 11.735, 11.735, 11.72, 11.725, 11313.0], ["2026-09-25T18:02:00+00:00", 11.73, 11.735, 11.725, 11.725, 8625.0], ["2026-09-25T18:03:00+00:00", 11.7299, 11.73, 11.72, 11.725, 5500.0], ["2026-09-25T18:04:00+00:00", 11.725, 11.725, 11.71, 11.715, 13918.0], ["2026-09-25T18:05:00+00:00", 11.71, 11.715, 11.705, 11.715, 17386.0], ["2026-09-25T18:06:00+00:00", 11.72, 11.735, 11.72, 11.725, 6304.0], ["2026-09-25T18:07:00+00:00", 11.725, 11.725, 11.705, 11.705, 10688.0], ["2026-09-25T18:08:00+00:00", 11.705, 11.71, 11.7, 11.705, 8977.0], ["2026-09-25T18:09:00+00:00", 11.705, 11.71, 11.7014, 11.705, 6401.0], ["2026-09-25T18:10:00+00:00", 11.705, 11.72, 11.7, 11.705, 109732.0], ["2026-09-25T18:11:00+00:00", 11.705, 11.715, 11.695, 11.715, 18162.0], ["2026-09-25T18:12:00+00:00", 11.715, 11.725, 11.71, 11.72, 31445.0], ["2026-09-25T18:13:00+00:00", 11.725, 11.7391, 11.725, 11.7299, 12601.0], ["2026-09-25T18:14:00+00:00", 11.72, 11.73, 11.72, 11.725, 5140.0], ["2026-09-25T18:15:00+00:00", 11.725, 11.725, 11.715, 11.7174, 7965.0], ["2026-09-25T18:16:00+00:00", 11.715, 11.72, 11.7, 11.7199, 51132.0], ["2026-09-25T18:17:00+00:00", 11.71, 11.715, 11.69, 11.695, 16293.0], ["2026-09-25T18:18:00+00:00", 11.6999, 11.71, 11.69, 11.695, 21264.0], ["2026-09-25T18:19:00+00:00", 11.695, 11.6999, 11.6937, 11.695, 7134.0], ["2026-09-25T18:20:00+00:00", 11.695, 11.7, 11.69, 11.695, 13438.0], ["2026-09-25T18:21:00+00:00", 11.695, 11.7, 11.695, 11.695, 3755.0], ["2026-09-25T18:22:00+00:00", 11.695, 11.7, 11.68, 11.6801, 30537.0], ["2026-09-25T18:23:00+00:00", 11.6802, 11.6899, 11.68, 11.685, 10342.0], ["2026-09-25T18:24:00+00:00", 11.68, 11.695, 11.675, 11.695, 19768.0], ["2026-09-25T18:25:00+00:00", 11.695, 11.6999, 11.685, 11.685, 16673.0], ["2026-09-25T18:26:00+00:00", 11.69, 11.69, 11.66, 11.665, 41404.0], ["2026-09-25T18:27:00+00:00", 11.665, 11.666, 11.635, 11.635, 51326.0], ["2026-09-25T18:28:00+00:00", 11.6399, 11.645, 11.635, 11.645, 30543.0], ["2026-09-25T18:29:00+00:00", 11.65, 11.655, 11.625, 11.625, 31137.0], ["2026-09-25T18:30:00+00:00", 11.6299, 11.65, 11.625, 11.645, 29407.0], ["2026-09-25T18:31:00+00:00", 11.65, 11.66, 11.64, 11.645, 80484.0], ["2026-09-25T18:32:00+00:00", 11.65, 11.66, 11.645, 11.655, 23274.0], ["2026-09-25T18:33:00+00:00", 11.655, 11.66, 11.64, 11.6438, 30464.0], ["2026-09-25T18:34:00+00:00", 11.6418, 11.65, 11.63, 11.63, 32232.0], ["2026-09-25T18:35:00+00:00", 11.625, 11.645, 11.62, 11.635, 31599.0], ["2026-09-25T18:36:00+00:00", 11.635, 11.645, 11.6318, 11.645, 14889.0], ["2026-09-25T18:37:00+00:00", 11.64, 11.64, 11.615, 11.615, 28340.0], ["2026-09-25T18:38:00+00:00", 11.61, 11.62, 11.61, 11.62, 5041.0], ["2026-09-25T18:39:00+00:00", 11.615, 11.62, 11.6, 11.6, 22436.0], ["2026-09-25T18:40:00+00:00", 11.6, 11.605, 11.58, 11.605, 49500.0], ["2026-09-25T18:41:00+00:00", 11.605, 11.62, 11.6031, 11.62, 29333.0], ["2026-09-25T18:42:00+00:00", 11.615, 11.65, 11.615, 11.64, 54109.0], ["2026-09-25T18:43:00+00:00", 11.645, 11.665, 11.64, 11.66, 26744.0], ["2026-09-25T18:44:00+00:00", 11.66, 11.665, 11.64, 11.66, 30055.0], ["2026-09-25T18:45:00+00:00", 11.6699, 11.6699, 11.655, 11.66, 29166.0], ["2026-09-25T18:46:00+00:00", 11.66, 11.665, 11.645, 11.645, 25841.0], ["2026-09-25T18:47:00+00:00", 11.65, 11.67, 11.65, 11.669, 22167.0], ["2026-09-25T18:48:00+00:00", 11.67, 11.695, 11.67, 11.6824, 31530.0], ["2026-09-25T18:49:00+00:00", 11.685, 11.69, 11.67, 11.685, 21699.0], ["2026-09-25T18:50:00+00:00", 11.685, 11.7, 11.68, 11.685, 21137.0], ["2026-09-25T18:51:00+00:00", 11.6896, 11.695, 11.6801, 11.685, 36495.0], ["2026-09-25T18:52:00+00:00", 11.69, 11.69, 11.68, 11.685, 8487.0], ["2026-09-25T18:53:00+00:00", 11.68, 11.685, 11.66, 11.6799, 48137.0], ["2026-09-25T18:54:00+00:00", 11.6762, 11.68, 11.66, 11.66, 11175.0], ["2026-09-25T18:55:00+00:00", 11.665, 11.67, 11.65, 11.655, 39383.0], ["2026-09-25T18:56:00+00:00", 11.6599, 11.665, 11.645, 11.6495, 30231.0], ["2026-09-25T18:57:00+00:00", 11.645, 11.6499, 11.64, 11.6481, 16221.0], ["2026-09-25T18:58:00+00:00", 11.645, 11.66, 11.645, 11.655, 19907.0], ["2026-09-25T18:59:00+00:00", 11.6599, 11.66, 11.645, 11.645, 26147.0], ["2026-09-25T19:00:00+00:00", 11.65, 11.66, 11.64, 11.6481, 41822.0], ["2026-09-25T19:01:00+00:00", 11.645, 11.675, 11.645, 11.655, 54009.0], ["2026-09-25T19:02:00+00:00", 11.655, 11.655, 11.643, 11.645, 25815.0], ["2026-09-25T19:03:00+00:00", 11.645, 11.645, 11.62, 11.635, 54003.0], ["2026-09-25T19:04:00+00:00", 11.635, 11.645, 11.63, 11.645, 23831.0], ["2026-09-25T19:05:00+00:00", 11.64, 11.655, 11.64, 11.645, 24148.0], ["2026-09-25T19:06:00+00:00", 11.65, 11.655, 11.645, 11.655, 11698.0], ["2026-09-25T19:07:00+00:00", 11.6576, 11.66, 11.644, 11.66, 21149.0], ["2026-09-25T19:08:00+00:00", 11.6599, 11.67, 11.655, 11.66, 39967.0], ["2026-09-25T19:09:00+00:00", 11.665, 11.6699, 11.655, 11.6565, 32093.0], ["2026-09-25T19:10:00+00:00", 11.655, 11.665, 11.65, 11.6647, 29355.0], ["2026-09-25T19:11:00+00:00", 11.665, 11.67, 11.665, 11.665, 15420.0], ["2026-09-25T19:12:00+00:00", 11.665, 11.665, 11.66, 11.6626, 10485.0], ["2026-09-25T19:13:00+00:00", 11.665, 11.67, 11.66, 11.665, 3973.0], ["2026-09-25T19:14:00+00:00", 11.66, 11.67, 11.66, 11.665, 5188.0], ["2026-09-25T19:15:00+00:00", 11.66, 11.6676, 11.6504, 11.655, 12713.0], ["2026-09-25T19:16:00+00:00", 11.6599, 11.6599, 11.645, 11.645, 9699.0], ["2026-09-25T19:17:00+00:00", 11.64, 11.65, 11.64, 11.645, 8479.0], ["2026-09-25T19:18:00+00:00", 11.645, 11.655, 11.645, 11.655, 4352.0], ["2026-09-25T19:19:00+00:00", 11.655, 11.655, 11.635, 11.6399, 17862.0], ["2026-09-25T19:20:00+00:00", 11.64, 11.65, 11.635, 11.6399, 12415.0], ["2026-09-25T19:21:00+00:00", 11.635, 11.6399, 11.625, 11.625, 26549.0], ["2026-09-25T19:22:00+00:00", 11.63, 11.63, 11.625, 11.626, 7452.0], ["2026-09-25T19:23:00+00:00", 11.625, 11.63, 11.615, 11.6164, 14330.0], ["2026-09-25T19:24:00+00:00", 11.615, 11.62, 11.615, 11.615, 10109.0], ["2026-09-25T19:25:00+00:00", 11.615, 11.62, 11.605, 11.615, 19777.0], ["2026-09-25T19:26:00+00:00", 11.61, 11.61, 11.588, 11.605, 28667.0], ["2026-09-25T19:27:00+00:00", 11.61, 11.61, 11.595, 11.595, 20081.0], ["2026-09-25T19:28:00+00:00", 11.595, 11.605, 11.58, 11.6002, 41190.0], ["2026-09-25T19:29:00+00:00", 11.605, 11.6099, 11.595, 11.6099, 9148.0], ["2026-09-25T19:30:00+00:00", 11.605, 11.605, 11.5701, 11.575, 17634.0], ["2026-09-25T19:31:00+00:00", 11.5783, 11.595, 11.57, 11.59, 37644.0], ["2026-09-25T19:32:00+00:00", 11.585, 11.585, 11.57, 11.575, 20266.0], ["2026-09-25T19:33:00+00:00", 11.5717, 11.5717, 11.55, 11.565, 36042.0], ["2026-09-25T19:34:00+00:00", 11.56, 11.57, 11.555, 11.555, 25010.0], ["2026-09-25T19:35:00+00:00", 11.555, 11.58, 11.545, 11.5699, 56574.0], ["2026-09-25T19:36:00+00:00", 11.563, 11.57, 11.5601, 11.565, 4275.0], ["2026-09-25T19:37:00+00:00", 11.57, 11.58, 11.57, 11.575, 23055.0], ["2026-09-25T19:38:00+00:00", 11.575, 11.6, 11.575, 11.59, 24906.0], ["2026-09-25T19:39:00+00:00", 11.6, 11.62, 11.5901, 11.62, 20789.0], ["2026-09-25T19:40:00+00:00", 11.615, 11.625, 11.595, 11.615, 51424.0], ["2026-09-25T19:41:00+00:00", 11.615, 11.615, 11.59, 11.59, 53918.0], ["2026-09-25T19:42:00+00:00", 11.5912, 11.6, 11.5899, 11.595, 39321.0], ["2026-09-25T19:43:00+00:00", 11.595, 11.62, 11.5904, 11.62, 43076.0], ["2026-09-25T19:44:00+00:00", 11.615, 11.62, 11.6001, 11.6074, 19214.0], ["2026-09-25T19:45:00+00:00", 11.605, 11.63, 11.6024, 11.625, 99960.0], ["2026-09-25T19:46:00+00:00", 11.625, 11.625, 11.61, 11.6113, 21933.0], ["2026-09-25T19:47:00+00:00", 11.615, 11.62, 11.605, 11.6067, 22503.0], ["2026-09-25T19:48:00+00:00", 11.605, 11.615, 11.5901, 11.61, 17215.0], ["2026-09-25T19:49:00+00:00", 11.615, 11.6299, 11.61, 11.625, 36253.0], ["2026-09-25T19:50:00+00:00", 11.62, 11.62, 11.605, 11.615, 34611.0], ["2026-09-25T19:51:00+00:00", 11.6199, 11.6199, 11.595, 11.5989, 22624.0], ["2026-09-25T19:52:00+00:00", 11.595, 11.61, 11.5901, 11.595, 31542.0], ["2026-09-25T19:53:00+00:00", 11.6, 11.645, 11.6, 11.635, 80715.0], ["2026-09-25T19:54:00+00:00", 11.635, 11.64, 11.625, 11.6301, 57656.0], ["2026-09-25T19:55:00+00:00", 11.63, 11.635, 11.62, 11.62, 29945.0], ["2026-09-25T19:56:00+00:00", 11.62, 11.6299, 11.605, 11.605, 79822.0], ["2026-09-25T19:57:00+00:00", 11.605, 11.62, 11.605, 11.615, 72410.0], ["2026-09-25T19:58:00+00:00", 11.615, 11.63, 11.6, 11.625, 108558.0], ["2026-09-25T19:59:00+00:00", 11.63, 11.635, 11.61, 11.62, 133311.0], ["2026-09-25T20:00:00+00:00", 11.62, 11.62, 11.62, 11.62, 545695.0]]