[["2026-09-25T13:30:00+00:00", 9.5, 9.56, 9.38, 9.465, 29540.0], ["2026-09-25T13:31:00+00:00", 9.465, 9.486, 9.465, 9.486, 1682.0], ["2026-09-25T13:32:00+00:00", 9.485, 9.555, 9.485, 9.555, 1826.0], ["2026-09-25T13:33:00+00:00", 9.555, 9.66, 9.555, 9.65, 9568.0], ["2026-09-25T13:34:00+00:00", 9.625, 9.72, 9.62, 9.72, 4055.0], ["2026-09-25T13:35:00+00:00", 9.685, 9.8, 9.6203, 9.741, 3491.0], ["2026-09-25T13:36:00+00:00", 9.77, 9.92, 9.74, 9.885, 8345.0], ["2026-09-25T13:37:00+00:00", 9.885, 9.94, 9.885, 9.93, 6251.0], ["2026-09-25T13:38:00+00:00", 9.97, 10.0, 9.95, 9.95, 21969.0], ["2026-09-25T13:39:00+00:00", 9.95, 9.99, 9.95, 9.965, 3361.0], ["2026-09-25T13:40:00+00:00", 9.965, 10.055, 9.965, 10.03, 12986.0], ["2026-09-25T13:41:00+00:00", 10.06, 10.06, 9.965, 9.98, 9619.0], ["2026-09-25T13:42:00+00:00", 9.94, 9.94, 9.89, 9.89, 3266.0], ["2026-09-25T13:43:00+00:00", 9.91, 9.94, 9.85, 9.85, 20258.0], ["2026-09-25T13:44:00+00:00", 9.85, 9.85, 9.825, 9.825, 1435.0], ["2026-09-25T13:45:00+00:00", 9.825, 9.86, 9.75, 9.76, 6635.0], ["2026-09-25T13:46:00+00:00", 9.75, 9.79, 9.75, 9.775, 2187.0], ["2026-09-25T13:47:00+00:00", 9.79, 9.83, 9.77, 9.78, 9140.0], ["2026-09-25T13:48:00+00:00", 9.78, 9.84, 9.78, 9.81, 6965.0], ["2026-09-25T13:49:00+00:00", 9.816, 9.85, 9.79, 9.85, 3792.0], ["2026-09-25T13:50:00+00:00", 9.85, 9.85, 9.81, 9.845, 8486.0], ["2026-09-25T13:51:00+00:00", 9.85, 9.86, 9.81, 9.84, 58071.0], ["2026-09-25T13:52:00+00:00", 9.845, 9.86, 9.83, 9.845, 6513.0], ["2026-09-25T13:53:00+00:00", 9.845, 9.845, 9.82, 9.82, 4896.0], ["2026-09-25T13:54:00+00:00", 9.825, 9.83, 9.82, 9.825, 3569.0], ["2026-09-25T13:55:00+00:00", 9.825, 9.83, 9.82, 9.82, 2531.0], ["2026-09-25T13:56:00+00:00", 9.82, 9.87, 9.82, 9.86, 4540.0], ["2026-09-25T13:57:00+00:00", 9.86, 9.885, 9.86, 9.885, 3556.0], ["2026-09-25T13:58:00+00:00", 9.87, 9.891, 9.87, 9.89, 2875.0], ["2026-09-25T13:59:00+00:00", 9.88, 9.89, 9.84, 9.87, 5046.0], ["2026-09-25T14:00:00+00:00", 9.87, 9.895, 9.86, 9.86, 6491.0], ["2026-09-25T14:01:00+00:00", 9.865, 9.865, 9.845, 9.85, 3479.0], ["2026-09-25T14:02:00+00:00", 9.85, 9.85, 9.8, 9.8, 6856.0], ["2026-09-25T14:03:00+00:00", 9.805, 9.81, 9.78, 9.79, 7921.0], ["2026-09-25T14:04:00+00:00", 9.78, 9.79, 9.78, 9.78, 2651.0], ["2026-09-25T14:05:00+00:00", 9.78, 9.79, 9.74, 9.75, 5932.0], ["2026-09-25T14:06:00+00:00", 9.745, 9.78, 9.74, 9.762, 9507.0], ["2026-09-25T14:07:00+00:00", 9.76, 9.78, 9.75, 9.76, 3762.0], ["2026-09-25T14:08:00+00:00", 9.76, 9.79, 9.76, 9.79, 3509.0], ["2026-09-25T14:09:00+00:00", 9.79, 9.8, 9.785, 9.785, 2570.0], ["2026-09-25T14:10:00+00:00", 9.79, 9.8, 9.78, 9.785, 4604.0], ["2026-09-25T14:11:00+00:00", 9.79, 9.805, 9.775, 9.8, 53583.0], ["2026-09-25T14:12:00+00:00", 9.79, 9.79, 9.77, 9.78, 10591.0], ["2026-09-25T14:13:00+00:00", 9.79, 9.83, 9.785, 9.825, 9496.0], ["2026-09-25T14:14:00+00:00", 9.83, 9.845, 9.83, 9.84, 8758.0], ["2026-09-25T14:15:00+00:00", 9.84, 9.865, 9.84, 9.86, 3172.0], ["2026-09-25T14:16:00+00:00", 9.86, 9.88, 9.86, 9.88, 7199.0], ["2026-09-25T14:17:00+00:00", 9.89, 9.89, 9.865, 9.865, 2546.0], ["2026-09-25T14:18:00+00:00", 9.865, 9.865, 9.815, 9.815, 11198.0], ["2026-09-25T14:19:00+00:00", 9.8, 9.82, 9.8, 9.81, 7015.0], ["2026-09-25T14:20:00+00:00", 9.805, 9.82, 9.805, 9.82, 3056.0], ["2026-09-25T14:21:00+00:00", 9.82, 9.83, 9.82, 9.825, 3175.0], ["2026-09-25T14:22:00+00:00", 9.825, 9.825, 9.82, 9.82, 2618.0], ["2026-09-25T14:23:00+00:00", 9.825, 9.845, 9.82, 9.84, 16220.0], ["2026-09-25T14:24:00+00:00", 9.84, 9.84, 9.78, 9.79, 9980.0], ["2026-09-25T14:25:00+00:00", 9.8, 9.8, 9.775, 9.775, 5536.0], ["2026-09-25T14:26:00+00:00", 9.77, 9.77, 9.75, 9.75, 3838.0], ["2026-09-25T14:27:00+00:00", 9.75, 9.77, 9.75, 9.765, 3590.0], ["2026-09-25T14:28:00+00:00", 9.765, 9.765, 9.745, 9.76, 3982.0], ["2026-09-25T14:29:00+00:00", 9.755, 9.77, 9.75, 9.765, 8784.0], ["2026-09-25T14:30:00+00:00", 9.765, 9.775, 9.765, 9.775, 2488.0], ["2026-09-25T14:31:00+00:00", 9.78, 9.785, 9.77, 9.78, 8323.0], ["2026-09-25T14:32:00+00:00", 9.78, 9.78, 9.775, 9.775, 3324.0], ["2026-09-25T14:33:00+00:00", 9.775, 9.775, 9.765, 9.77, 2800.0], ["2026-09-25T14:34:00+00:00", 9.78, 9.805, 9.78, 9.795, 5579.0], ["2026-09-25T14:35:00+00:00", 9.795, 9.795, 9.78, 9.78, 5914.0], ["2026-09-25T14:36:00+00:00", 9.78, 9.795, 9.78, 9.79, 2685.0], ["2026-09-25T14:37:00+00:00", 9.79, 9.79, 9.765, 9.765, 1892.0], ["2026-09-25T14:38:00+00:00", 9.765, 9.77, 9.76, 9.76, 2431.0], ["2026-09-25T14:39:00+00:00", 9.77, 9.77, 9.765, 9.765, 2811.0], ["2026-09-25T14:40:00+00:00", 9.765, 9.775, 9.765, 9.775, 2806.0], ["2026-09-25T14:41:00+00:00", 9.775, 9.78, 9.765, 9.765, 8232.0], ["2026-09-25T14:42:00+00:00", 9.765, 9.775, 9.765, 9.775, 1207.0], ["2026-09-25T14:43:00+00:00", 9.78, 9.785, 9.775, 9.785, 8310.0], ["2026-09-25T14:44:00+00:00", 9.78, 9.81, 9.78, 9.79, 16001.0], ["2026-09-25T14:45:00+00:00", 9.79, 9.79, 9.77, 9.77, 3437.0], ["2026-09-25T14:46:00+00:00", 9.765, 9.765, 9.73, 9.735, 6854.0], ["2026-09-25T14:47:00+00:00", 9.74, 9.755, 9.74, 9.755, 3203.0], ["2026-09-25T14:48:00+00:00", 9.745, 9.745, 9.72, 9.725, 14831.0], ["2026-09-25T14:49:00+00:00", 9.72, 9.725, 9.7, 9.72, 7678.0], ["2026-09-25T14:50:00+00:00", 9.725, 9.735, 9.725, 9.735, 1858.0], ["2026-09-25T14:51:00+00:00", 9.74, 9.74, 9.725, 9.735, 4905.0], ["2026-09-25T14:52:00+00:00", 9.73, 9.73, 9.715, 9.725, 2152.0], ["2026-09-25T14:53:00+00:00", 9.725, 9.7499, 9.725, 9.7499, 3257.0], ["2026-09-25T14:54:00+00:00", 9.745, 9.77, 9.74, 9.77, 2019.0], ["2026-09-25T14:55:00+00:00", 9.76, 9.775, 9.76, 9.775, 4382.0], ["2026-09-25T14:56:00+00:00", 9.77, 9.795, 9.765, 9.785, 17756.0], ["2026-09-25T14:57:00+00:00", 9.785, 9.805, 9.785, 9.805, 2283.0], ["2026-09-25T14:58:00+00:00", 9.805, 9.805, 9.8, 9.805, 4332.0], ["2026-09-25T14:59:00+00:00", 9.805, 9.805, 9.785, 9.79, 8814.0], ["2026-09-25T15:00:00+00:00", 9.79, 9.795, 9.785, 9.795, 3183.0], ["2026-09-25T15:01:00+00:00", 9.8, 9.81, 9.8, 9.805, 2278.0], ["2026-09-25T15:02:00+00:00", 9.81, 9.83, 9.81, 9.825, 2399.0], ["2026-09-25T15:03:00+00:00", 9.83, 9.835, 9.82, 9.825, 3087.0], ["2026-09-25T15:04:00+00:00", 9.825, 9.825, 9.815, 9.82, 5356.0], ["2026-09-25T15:05:00+00:00", 9.82, 9.83, 9.815, 9.815, 5479.0], ["2026-09-25T15:06:00+00:00", 9.81, 9.815, 9.805, 9.815, 2961.0], ["2026-09-25T15:07:00+00:00", 9.815, 9.815, 9.815, 9.815, 1429.0], ["2026-09-25T15:08:00+00:00", 9.815, 9.815, 9.805, 9.805, 4724.0], ["2026-09-25T15:09:00+00:00", 9.805, 9.805, 9.78, 9.78, 2948.0], ["2026-09-25T15:10:00+00:00", 9.78, 9.78, 9.76, 9.765, 6714.0], ["2026-09-25T15:11:00+00:00", 9.77, 9.78, 9.77, 9.77, 2492.0], ["2026-09-25T15:12:00+00:00", 9.77, 9.78, 9.77, 9.775, 3412.0], ["2026-09-25T15:13:00+00:00", 9.78, 9.805, 9.78, 9.805, 2327.0], ["2026-09-25T15:14:00+00:00", 9.805, 9.805, 9.795, 9.8, 5338.0], ["2026-09-25T15:15:00+00:00", 9.795, 9.795, 9.78, 9.78, 5243.0], ["2026-09-25T15:16:00+00:00", 9.78, 9.78, 9.75, 9.75, 3891.0], ["2026-09-25T15:17:00+00:00", 9.755, 9.755, 9.75, 9.755, 1397.0], ["2026-09-25T15:18:00+00:00", 9.75, 9.75, 9.74, 9.745, 2961.0], ["2026-09-25T15:19:00+00:00", 9.745, 9.745, 9.74, 9.74, 1590.0], ["2026-09-25T15:20:00+00:00", 9.7401, 9.755, 9.7401, 9.755, 3112.0], ["2026-09-25T15:21:00+00:00", 9.755, 9.755, 9.735, 9.745, 4832.0], ["2026-09-25T15:22:00+00:00", 9.745, 9.755, 9.745, 9.755, 1158.0], ["2026-09-25T15:23:00+00:00", 9.755, 9.755, 9.755, 9.755, 603.0], ["2026-09-25T15:24:00+00:00", 9.755, 9.76, 9.75, 9.755, 4333.0], ["2026-09-25T15:25:00+00:00", 9.755, 9.765, 9.755, 9.76, 4283.0], ["2026-09-25T15:26:00+00:00", 9.765, 9.765, 9.75, 9.76, 3959.0], ["2026-09-25T15:27:00+00:00", 9.77, 9.775, 9.765, 9.765, 9236.0], ["2026-09-25T15:28:00+00:00", 9.765, 9.77, 9.76, 9.765, 3768.0], ["2026-09-25T15:29:00+00:00", 9.76, 9.77, 9.755, 9.755, 5194.0], ["2026-09-25T15:30:00+00:00", 9.75, 9.755, 9.745, 9.75, 3513.0], ["2026-09-25T15:31:00+00:00", 9.755, 9.755, 9.735, 9.735, 3511.0], ["2026-09-25T15:32:00+00:00", 9.735, 9.735, 9.735, 9.735, 989.0], ["2026-09-25T15:33:00+00:00", 9.735, 9.735, 9.715, 9.715, 3416.0], ["2026-09-25T15:34:00+00:00", 9.715, 9.72, 9.7, 9.7, 2378.0], ["2026-09-25T15:35:00+00:00", 9.7, 9.715, 9.695, 9.695, 9542.0], ["2026-09-25T15:36:00+00:00", 9.69, 9.695, 9.675, 9.685, 5862.0], ["2026-09-25T15:37:00+00:00", 9.685, 9.725, 9.685, 9.725, 5812.0], ["2026-09-25T15:38:00+00:00", 9.725, 9.725, 9.685, 9.685, 8013.0], ["2026-09-25T15:39:00+00:00", 9.685, 9.69, 9.68, 9.685, 4471.0], ["2026-09-25T15:40:00+00:00", 9.685, 9.685, 9.675, 9.675, 8245.0], ["2026-09-25T15:41:00+00:00", 9.675, 9.675, 9.67, 9.675, 2011.0], ["2026-09-25T15:42:00+00:00", 9.675, 9.685, 9.67, 9.67, 6534.0], ["2026-09-25T15:43:00+00:00", 9.67, 9.685, 9.67, 9.685, 1801.0], ["2026-09-25T15:44:00+00:00", 9.685, 9.735, 9.685, 9.725, 5835.0], ["2026-09-25T15:45:00+00:00", 9.725, 9.725, 9.725, 9.725, 725.0], ["2026-09-25T15:46:00+00:00", 9.725, 9.735, 9.725, 9.735, 2926.0], ["2026-09-25T15:47:00+00:00", 9.735, 9.74, 9.725, 9.74, 9772.0], ["2026-09-25T15:48:00+00:00", 9.745, 9.745, 9.74, 9.74, 2118.0], ["2026-09-25T15:49:00+00:00", 9.735, 9.74, 9.715, 9.715, 2956.0], ["2026-09-25T15:50:00+00:00", 9.715, 9.715, 9.7, 9.7, 1894.0], ["2026-09-25T15:51:00+00:00", 9.7, 9.71, 9.695, 9.71, 4481.0], ["2026-09-25T15:52:00+00:00", 9.705, 9.7093, 9.705, 9.705, 1114.0], ["2026-09-25T15:53:00+00:00", 9.705, 9.715, 9.705, 9.715, 1555.0], ["2026-09-25T15:54:00+00:00", 9.715, 9.715, 9.66, 9.67, 6577.0], ["2026-09-25T15:55:00+00:00", 9.67, 9.67, 9.655, 9.66, 3617.0], ["2026-09-25T15:56:00+00:00", 9.66, 9.66, 9.645, 9.645, 3124.0], ["2026-09-25T15:57:00+00:00", 9.64, 9.655, 9.635, 9.65, 8116.0], ["2026-09-25T15:58:00+00:00", 9.655, 9.66, 9.645, 9.645, 3890.0], ["2026-09-25T15:59:00+00:00", 9.65, 9.65, 9.6401, 9.65, 3339.0], ["2026-09-25T16:00:00+00:00", 9.65, 9.65, 9.62, 9.63, 7431.0], ["2026-09-25T16:01:00+00:00", 9.635, 9.645, 9.635, 9.635, 1963.0], ["2026-09-25T16:02:00+00:00", 9.635, 9.65, 9.62, 9.62, 7096.0], ["2026-09-25T16:03:00+00:00", 9.625, 9.635, 9.625, 9.625, 3963.0], ["2026-09-25T16:04:00+00:00", 9.63, 9.66, 9.63, 9.645, 6936.0], ["2026-09-25T16:05:00+00:00", 9.64, 9.64, 9.62, 9.635, 4259.0], ["2026-09-25T16:06:00+00:00", 9.64, 9.65, 9.625, 9.625, 7912.0], ["2026-09-25T16:07:00+00:00", 9.62, 9.64, 9.615, 9.64, 6251.0], ["2026-09-25T16:08:00+00:00", 9.645, 9.65, 9.625, 9.625, 5436.0], ["2026-09-25T16:09:00+00:00", 9.62, 9.625, 9.615, 9.625, 3964.0], ["2026-09-25T16:10:00+00:00", 9.62, 9.63, 9.62, 9.625, 7838.0], ["2026-09-25T16:11:00+00:00", 9.63, 9.635, 9.63, 9.635, 1074.0], ["2026-09-25T16:12:00+00:00", 9.635, 9.635, 9.625, 9.635, 4170.0], ["2026-09-25T16:13:00+00:00", 9.635, 9.635, 9.63, 9.63, 1190.0], ["2026-09-25T16:14:00+00:00", 9.625, 9.63, 9.62, 9.625, 4053.0], ["2026-09-25T16:15:00+00:00", 9.62, 9.62, 9.61, 9.615, 4703.0], ["2026-09-25T16:16:00+00:00", 9.615, 9.615, 9.61, 9.61, 2089.0], ["2026-09-25T16:17:00+00:00", 9.615, 9.6299, 9.615, 9.62, 4533.0], ["2026-09-25T16:18:00+00:00", 9.62, 9.62, 9.605, 9.605, 4618.0], ["2026-09-25T16:19:00+00:00", 9.605, 9.605, 9.595, 9.6, 2970.0], ["2026-09-25T16:20:00+00:00", 9.6, 9.615, 9.58, 9.615, 9504.0], ["2026-09-25T16:21:00+00:00", 9.61, 9.61, 9.6, 9.6, 2089.0], ["2026-09-25T16:22:00+00:00", 9.605, 9.62, 9.6, 9.615, 3667.0], ["2026-09-25T16:23:00+00:00", 9.625, 9.625, 9.62, 9.62, 4473.0], ["2026-09-25T16:24:00+00:00", 9.625, 9.635, 9.62, 9.635, 20479.0], ["2026-09-25T16:25:00+00:00", 9.635, 9.65, 9.635, 9.645, 2643.0], ["2026-09-25T16:26:00+00:00", 9.64, 9.685, 9.63, 9.675, 22060.0], ["2026-09-25T16:27:00+00:00", 9.67, 9.67, 9.665, 9.665, 1346.0], ["2026-09-25T16:28:00+00:00", 9.665, 9.665, 9.665, 9.665, 1158.0], ["2026-09-25T16:29:00+00:00", 9.66, 9.665, 9.66, 9.665, 770.0], ["2026-09-25T16:30:00+00:00", 9.66, 9.665, 9.66, 9.665, 2909.0], ["2026-09-25T16:31:00+00:00", 9.66, 9.665, 9.66, 9.665, 1332.0], ["2026-09-25T16:32:00+00:00", 9.665, 9.665, 9.66, 9.665, 4739.0], ["2026-09-25T16:33:00+00:00", 9.665, 9.675, 9.66, 9.675, 5999.0], ["2026-09-25T16:34:00+00:00", 9.68, 9.72, 9.68, 9.7, 18968.0], ["2026-09-25T16:35:00+00:00", 9.695, 9.705, 9.695, 9.705, 2973.0], ["2026-09-25T16:36:00+00:00", 9.7, 9.7, 9.685, 9.685, 4083.0], ["2026-09-25T16:37:00+00:00", 9.685, 9.69, 9.68, 9.685, 3821.0], ["2026-09-25T16:38:00+00:00", 9.68, 9.68, 9.665, 9.675, 2664.0], ["2026-09-25T16:39:00+00:00", 9.675, 9.675, 9.645, 9.655, 77582.0], ["2026-09-25T16:40:00+00:00", 9.655, 9.655, 9.645, 9.645, 16765.0], ["2026-09-25T16:41:00+00:00", 9.645, 9.645, 9.635, 9.645, 8104.0], ["2026-09-25T16:42:00+00:00", 9.645, 9.645, 9.635, 9.64, 5261.0], ["2026-09-25T16:43:00+00:00", 9.65, 9.665, 9.65, 9.665, 2100.0], ["2026-09-25T16:44:00+00:00", 9.66, 9.66, 9.655, 9.655, 2863.0], ["2026-09-25T16:45:00+00:00", 9.655, 9.665, 9.655, 9.665, 2999.0], ["2026-09-25T16:46:00+00:00", 9.665, 9.675, 9.665, 9.665, 4503.0], ["2026-09-25T16:47:00+00:00", 9.67, 9.675, 9.67, 9.675, 1618.0], ["2026-09-25T16:48:00+00:00", 9.675, 9.685, 9.675, 9.685, 3702.0], ["2026-09-25T16:49:00+00:00", 9.685, 9.685, 9.68, 9.685, 1235.0], ["2026-09-25T16:50:00+00:00", 9.685, 9.685, 9.685, 9.685, 746.0], ["2026-09-25T16:51:00+00:00", 9.68, 9.68, 9.67, 9.67, 4192.0], ["2026-09-25T16:52:00+00:00", 9.675, 9.675, 9.67, 9.675, 1351.0], ["2026-09-25T16:53:00+00:00", 9.675, 9.675, 9.675, 9.675, 977.0], ["2026-09-25T16:54:00+00:00", 9.675, 9.695, 9.675, 9.695, 5311.0], ["2026-09-25T16:55:00+00:00", 9.69, 9.695, 9.69, 9.695, 2851.0], ["2026-09-25T16:56:00+00:00", 9.695, 9.695, 9.68, 9.685, 2026.0], ["2026-09-25T16:57:00+00:00", 9.685, 9.685, 9.68, 9.685, 3655.0], ["2026-09-25T16:58:00+00:00", 9.68, 9.68, 9.675, 9.675, 1380.0], ["2026-09-25T16:59:00+00:00", 9.67, 9.68, 9.665, 9.665, 9583.0], ["2026-09-25T17:00:00+00:00", 9.665, 9.665, 9.65, 9.65, 2887.0], ["2026-09-25T17:01:00+00:00", 9.655, 9.655, 9.64, 9.645, 3696.0], ["2026-09-25T17:02:00+00:00", 9.64, 9.64, 9.625, 9.625, 8468.0], ["2026-09-25T17:03:00+00:00", 9.625, 9.625, 9.625, 9.625, 1499.0], ["2026-09-25T17:04:00+00:00", 9.625, 9.625, 9.61, 9.625, 4960.0], ["2026-09-25T17:05:00+00:00", 9.62, 9.62, 9.615, 9.62, 2427.0], ["2026-09-25T17:06:00+00:00", 9.625, 9.625, 9.62, 9.62, 1021.0], ["2026-09-25T17:07:00+00:00", 9.62, 9.62, 9.61, 9.6105, 4585.0], ["2026-09-25T17:08:00+00:00", 9.61, 9.615, 9.61, 9.615, 1948.0], ["2026-09-25T17:09:00+00:00", 9.61, 9.61, 9.605, 9.605, 2339.0], ["2026-09-25T17:10:00+00:00", 9.605, 9.605, 9.605, 9.605, 962.0], ["2026-09-25T17:11:00+00:00", 9.61, 9.615, 9.61, 9.615, 2089.0], ["2026-09-25T17:12:00+00:00", 9.61, 9.61, 9.595, 9.595, 4883.0], ["2026-09-25T17:13:00+00:00", 9.595, 9.595, 9.59, 9.595, 3302.0], ["2026-09-25T17:14:00+00:00", 9.59, 9.59, 9.585, 9.585, 8507.0], ["2026-09-25T17:15:00+00:00", 9.585, 9.585, 9.57, 9.575, 5753.0], ["2026-09-25T17:16:00+00:00", 9.575, 9.575, 9.57, 9.575, 2184.0], ["2026-09-25T17:17:00+00:00", 9.575, 9.575, 9.57, 9.575, 3331.0], ["2026-09-25T17:18:00+00:00", 9.575, 9.575, 9.57, 9.57, 536.0], ["2026-09-25T17:19:00+00:00", 9.575, 9.585, 9.575, 9.575, 5826.0], ["2026-09-25T17:20:00+00:00", 9.575, 9.575, 9.57, 9.57, 1639.0], ["2026-09-25T17:21:00+00:00", 9.56, 9.565, 9.555, 9.56, 4750.0], ["2026-09-25T17:22:00+00:00", 9.56, 9.565, 9.56, 9.565, 779.0], ["2026-09-25T17:23:00+00:00", 9.565, 9.565, 9.56, 9.565, 1175.0], ["2026-09-25T17:24:00+00:00", 9.56, 9.565, 9.555, 9.565, 6969.0], ["2026-09-25T17:25:00+00:00", 9.565, 9.565, 9.565, 9.565, 490.0], ["2026-09-25T17:26:00+00:00", 9.56, 9.56, 9.55, 9.555, 17038.0], ["2026-09-25T17:27:00+00:00", 9.555, 9.56, 9.555, 9.555, 1203.0], ["2026-09-25T17:28:00+00:00", 9.555, 9.565, 9.555, 9.565, 5741.0], ["2026-09-25T17:29:00+00:00", 9.565, 9.565, 9.56, 9.565, 912.0], ["2026-09-25T17:30:00+00:00", 9.56, 9.56, 9.54, 9.54, 4333.0], ["2026-09-25T17:31:00+00:00", 9.545, 9.545, 9.54, 9.54, 4007.0], ["2026-09-25T17:32:00+00:00", 9.54, 9.54, 9.52, 9.53, 5545.0], ["2026-09-25T17:33:00+00:00", 9.535, 9.535, 9.535, 9.535, 968.0], ["2026-09-25T17:34:00+00:00", 9.53, 9.53, 9.525, 9.525, 1326.0], ["2026-09-25T17:35:00+00:00", 9.525, 9.535, 9.525, 9.53, 8304.0], ["2026-09-25T17:36:00+00:00", 9.525, 9.525, 9.525, 9.525, 1463.0], ["2026-09-25T17:37:00+00:00", 9.525, 9.525, 9.525, 9.525, 982.0], ["2026-09-25T17:38:00+00:00", 9.525, 9.545, 9.525, 9.545, 7961.0], ["2026-09-25T17:39:00+00:00", 9.545, 9.555, 9.525, 9.525, 10290.0], ["2026-09-25T17:40:00+00:00", 9.525, 9.525, 9.515, 9.525, 3769.0], ["2026-09-25T17:41:00+00:00", 9.525, 9.53, 9.525, 9.525, 3466.0], ["2026-09-25T17:42:00+00:00", 9.52, 9.525, 9.52, 9.525, 10211.0], ["2026-09-25T17:43:00+00:00", 9.525, 9.525, 9.525, 9.525, 1802.0], ["2026-09-25T17:44:00+00:00", 9.525, 9.535, 9.525, 9.535, 3398.0], ["2026-09-25T17:45:00+00:00", 9.535, 9.535, 9.535, 9.535, 765.0], ["2026-09-25T17:46:00+00:00", 9.54, 9.54, 9.535, 9.535, 1336.0], ["2026-09-25T17:47:00+00:00", 9.54, 9.545, 9.535, 9.545, 5308.0], ["2026-09-25T17:48:00+00:00", 9.55, 9.555, 9.545, 9.545, 3809.0], ["2026-09-25T17:49:00+00:00", 9.545, 9.5491, 9.545, 9.5491, 633.0], ["2026-09-25T17:50:00+00:00", 9.545, 9.545, 9.535, 9.535, 3385.0], ["2026-09-25T17:51:00+00:00", 9.53, 9.535, 9.525, 9.535, 6779.0], ["2026-09-25T17:52:00+00:00", 9.535, 9.535, 9.53, 9.53, 650.0], ["2026-09-25T17:53:00+00:00", 9.53, 9.53, 9.525, 9.525, 7586.0], ["2026-09-25T17:54:00+00:00", 9.525, 9.545, 9.525, 9.545, 3274.0], ["2026-09-25T17:55:00+00:00", 9.5491, 9.5491, 9.545, 9.545, 1432.0], ["2026-09-25T17:56:00+00:00", 9.545, 9.545, 9.545, 9.545, 1543.0], ["2026-09-25T17:57:00+00:00", 9.545, 9.555, 9.545, 9.555, 2925.0], ["2026-09-25T17:58:00+00:00", 9.555, 9.555, 9.555, 9.555, 1074.0], ["2026-09-25T17:59:00+00:00", 9.555, 9.5591, 9.555, 9.555, 1620.0], ["2026-09-25T18:00:00+00:00", 9.555, 9.555, 9.55, 9.555, 2284.0], ["2026-09-25T18:01:00+00:00", 9.555, 9.555, 9.555, 9.555, 696.0], ["2026-09-25T18:02:00+00:00", 9.555, 9.56, 9.555, 9.555, 3011.0], ["2026-09-25T18:03:00+00:00", 9.555, 9.555, 9.555, 9.555, 1810.0], ["2026-09-25T18:04:00+00:00", 9.555, 9.555, 9.555, 9.555, 1170.0], ["2026-09-25T18:05:00+00:00", 9.555, 9.555, 9.555, 9.555, 447.0], ["2026-09-25T18:06:00+00:00", 9.555, 9.555, 9.555, 9.555, 3128.0], ["2026-09-25T18:07:00+00:00", 9.555, 9.555, 9.545, 9.545, 5963.0], ["2026-09-25T18:08:00+00:00", 9.54, 9.545, 9.54, 9.545, 2645.0], ["2026-09-25T18:09:00+00:00", 9.545, 9.545, 9.545, 9.545, 2232.0], ["2026-09-25T18:10:00+00:00", 9.55, 9.555, 9.55, 9.55, 5892.0], ["2026-09-25T18:11:00+00:00", 9.545, 9.55, 9.545, 9.545, 8340.0], ["2026-09-25T18:12:00+00:00", 9.545, 9.565, 9.545, 9.565, 7247.0], ["2026-09-25T18:13:00+00:00", 9.565, 9.565, 9.565, 9.565, 1049.0], ["2026-09-25T18:14:00+00:00", 9.565, 9.565, 9.56, 9.56, 613.0], ["2026-09-25T18:15:00+00:00", 9.56, 9.56, 9.555, 9.555, 5973.0], ["2026-09-25T18:16:00+00:00", 9.555, 9.555, 9.555, 9.555, 2654.0], ["2026-09-25T18:17:00+00:00", 9.56, 9.565, 9.555, 9.56, 2616.0], ["2026-09-25T18:18:00+00:00", 9.565, 9.565, 9.56, 9.56, 950.0], ["2026-09-25T18:19:00+00:00", 9.565, 9.565, 9.56, 9.565, 3052.0], ["2026-09-25T18:20:00+00:00", 9.56, 9.56, 9.55, 9.55, 4091.0], ["2026-09-25T18:21:00+00:00", 9.555, 9.555, 9.55, 9.55, 614.0], ["2026-09-25T18:22:00+00:00", 9.555, 9.555, 9.55, 9.555, 809.0], ["2026-09-25T18:23:00+00:00", 9.55, 9.56, 9.55, 9.555, 4723.0], ["2026-09-25T18:24:00+00:00", 9.555, 9.555, 9.555, 9.555, 1395.0], ["2026-09-25T18:25:00+00:00", 9.555, 9.575, 9.555, 9.575, 6153.0], ["2026-09-25T18:26:00+00:00", 9.57, 9.58, 9.555, 9.555, 9993.0], ["2026-09-25T18:27:00+00:00", 9.555, 9.565, 9.555, 9.565, 6198.0], ["2026-09-25T18:28:00+00:00", 9.565, 9.565, 9.56, 9.56, 1443.0], ["2026-09-25T18:29:00+00:00", 9.565, 9.57, 9.56, 9.565, 3433.0], ["2026-09-25T18:30:00+00:00", 9.57, 9.57, 9.565, 9.565, 3596.0], ["2026-09-25T18:31:00+00:00", 9.565, 9.565, 9.565, 9.565, 489.0], ["2026-09-25T18:32:00+00:00", 9.565, 9.565, 9.565, 9.565, 730.0], ["2026-09-25T18:33:00+00:00", 9.56, 9.565, 9.56, 9.56, 1946.0], ["2026-09-25T18:34:00+00:00", 9.555, 9.555, 9.55, 9.55, 877.0], ["2026-09-25T18:35:00+00:00", 9.55, 9.555, 9.55, 9.555, 1382.0], ["2026-09-25T18:36:00+00:00", 9.555, 9.555, 9.55, 9.555, 714.0], ["2026-09-25T18:37:00+00:00", 9.555, 9.555, 9.55, 9.555, 1045.0], ["2026-09-25T18:38:00+00:00", 9.555, 9.555, 9.55, 9.55, 1331.0], ["2026-09-25T18:39:00+00:00", 9.55, 9.56, 9.535, 9.535, 18400.0], ["2026-09-25T18:40:00+00:00", 9.535, 9.545, 9.535, 9.545, 15518.0], ["2026-09-25T18:41:00+00:00", 9.55, 9.56, 9.545, 9.56, 8048.0], ["2026-09-25T18:42:00+00:00", 9.555, 9.585, 9.555, 9.585, 5607.0], ["2026-09-25T18:43:00+00:00", 9.575, 9.58, 9.57, 9.57, 1871.0], ["2026-09-25T18:44:00+00:00", 9.575, 9.575, 9.57, 9.575, 4139.0], ["2026-09-25T18:45:00+00:00", 9.575, 9.585, 9.575, 9.585, 6626.0], ["2026-09-25T18:46:00+00:00", 9.58, 9.59, 9.575, 9.585, 8206.0], ["2026-09-25T18:47:00+00:00", 9.585, 9.585, 9.585, 9.585, 2452.0], ["2026-09-25T18:48:00+00:00", 9.585, 9.595, 9.58, 9.59, 4710.0], ["2026-09-25T18:49:00+00:00", 9.585, 9.59, 9.585, 9.585, 1608.0], ["2026-09-25T18:50:00+00:00", 9.585, 9.59, 9.585, 9.585, 3035.0], ["2026-09-25T18:51:00+00:00", 9.58, 9.58, 9.565, 9.565, 12623.0], ["2026-09-25T18:52:00+00:00", 9.565, 9.565, 9.565, 9.565, 2198.0], ["2026-09-25T18:53:00+00:00", 9.56, 9.565, 9.56, 9.565, 2060.0], ["2026-09-25T18:54:00+00:00", 9.565, 9.575, 9.565, 9.575, 4864.0], ["2026-09-25T18:55:00+00:00", 9.575, 9.575, 9.575, 9.575, 1512.0], ["2026-09-25T18:56:00+00:00", 9.575, 9.585, 9.575, 9.585, 5658.0], ["2026-09-25T18:57:00+00:00", 9.585, 9.595, 9.585, 9.595, 4688.0], ["2026-09-25T18:58:00+00:00", 9.595, 9.595, 9.59, 9.595, 2072.0], ["2026-09-25T18:59:00+00:00", 9.595, 9.595, 9.595, 9.595, 1186.0], ["2026-09-25T19:00:00+00:00", 9.595, 9.615, 9.595, 9.615, 7607.0], ["2026-09-25T19:01:00+00:00", 9.615, 9.62, 9.615, 9.615, 9871.0], ["2026-09-25T19:02:00+00:00", 9.615, 9.625, 9.615, 9.615, 11211.0], ["2026-09-25T19:03:00+00:00", 9.615, 9.62, 9.615, 9.615, 7534.0], ["2026-09-25T19:04:00+00:00", 9.615, 9.615, 9.61, 9.615, 4119.0], ["2026-09-25T19:05:00+00:00", 9.615, 9.615, 9.605, 9.605, 10511.0], ["2026-09-25T19:06:00+00:00", 9.605, 9.605, 9.6, 9.605, 3784.0], ["2026-09-25T19:07:00+00:00", 9.6032, 9.615, 9.6, 9.615, 9858.0], ["2026-09-25T19:08:00+00:00", 9.62, 9.63, 9.62, 9.625, 4017.0], ["2026-09-25T19:09:00+00:00", 9.625, 9.625, 9.62, 9.625, 2438.0], ["2026-09-25T19:10:00+00:00", 9.625, 9.625, 9.62, 9.625, 2786.0], ["2026-09-25T19:11:00+00:00", 9.62, 9.625, 9.615, 9.625, 9359.0], ["2026-09-25T19:12:00+00:00", 9.6208, 9.635, 9.6208, 9.635, 3874.0], ["2026-09-25T19:13:00+00:00", 9.635, 9.635, 9.62, 9.62, 6683.0], ["2026-09-25T19:14:00+00:00", 9.625, 9.625, 9.615, 9.625, 5074.0], ["2026-09-25T19:15:00+00:00", 9.625, 9.625, 9.615, 9.62, 4189.0], ["2026-09-25T19:16:00+00:00", 9.625, 9.625, 9.62, 9.625, 3075.0], ["2026-09-25T19:17:00+00:00", 9.625, 9.625, 9.615, 9.625, 10510.0], ["2026-09-25T19:18:00+00:00", 9.625, 9.625, 9.625, 9.625, 1142.0], ["2026-09-25T19:19:00+00:00", 9.625, 9.625, 9.615, 9.615, 6683.0], ["2026-09-25T19:20:00+00:00", 9.615, 9.62, 9.615, 9.62, 1524.0], ["2026-09-25T19:21:00+00:00", 9.615, 9.615, 9.615, 9.615, 4844.0], ["2026-09-25T19:22:00+00:00", 9.615, 9.615, 9.615, 9.615, 3518.0], ["2026-09-25T19:23:00+00:00", 9.615, 9.635, 9.615, 9.635, 9322.0], ["2026-09-25T19:24:00+00:00", 9.635, 9.635, 9.63, 9.635, 4261.0], ["2026-09-25T19:25:00+00:00", 9.635, 9.635, 9.625, 9.625, 9005.0], ["2026-09-25T19:26:00+00:00", 9.625, 9.63, 9.62, 9.62, 5365.0], ["2026-09-25T19:27:00+00:00", 9.62, 9.62, 9.615, 9.615, 5690.0], ["2026-09-25T19:28:00+00:00", 9.615, 9.615, 9.6109, 9.615, 4708.0], ["2026-09-25T19:29:00+00:00", 9.615, 9.625, 9.595, 9.595, 26065.0], ["2026-09-25T19:30:00+00:00", 9.595, 9.5993, 9.595, 9.595, 5253.0], ["2026-09-25T19:31:00+00:00", 9.595, 9.6, 9.595, 9.6, 4997.0], ["2026-09-25T19:32:00+00:00", 9.595, 9.605, 9.595, 9.605, 9519.0], ["2026-09-25T19:33:00+00:00", 9.605, 9.61, 9.605, 9.605, 2845.0], ["2026-09-25T19:34:00+00:00", 9.605, 9.61, 9.605, 9.605, 4442.0], ["2026-09-25T19:35:00+00:00", 9.605, 9.61, 9.6, 9.605, 8753.0], ["2026-09-25T19:36:00+00:00", 9.605, 9.62, 9.605, 9.615, 8201.0], ["2026-09-25T19:37:00+00:00", 9.615, 9.6192, 9.61, 9.615, 6778.0], ["2026-09-25T19:38:00+00:00", 9.615, 9.63, 9.615, 9.63, 4934.0], ["2026-09-25T19:39:00+00:00", 9.63, 9.635, 9.63, 9.63, 8342.0], ["2026-09-25T19:40:00+00:00", 9.635, 9.635, 9.63, 9.635, 8432.0], ["2026-09-25T19:41:00+00:00", 9.635, 9.635, 9.625, 9.635, 18365.0], ["2026-09-25T19:42:00+00:00", 9.635, 9.635, 9.635, 9.635, 3297.0], ["2026-09-25T19:43:00+00:00", 9.64, 9.645, 9.64, 9.645, 8759.0], ["2026-09-25T19:44:00+00:00", 9.645, 9.665, 9.645, 9.655, 14702.0], ["2026-09-25T19:45:00+00:00", 9.65, 9.67, 9.65, 9.655, 24986.0], ["2026-09-25T19:46:00+00:00", 9.655, 9.665, 9.65, 9.655, 16995.0], ["2026-09-25T19:47:00+00:00", 9.655, 9.655, 9.635, 9.64, 14808.0], ["2026-09-25T19:48:00+00:00", 9.635, 9.665, 9.635, 9.65, 32246.0], ["2026-09-25T19:49:00+00:00", 9.645, 9.645, 9.635, 9.645, 20676.0], ["2026-09-25T19:50:00+00:00", 9.645, 9.655, 9.635, 9.635, 21390.0], ["2026-09-25T19:51:00+00:00", 9.635, 9.635, 9.625, 9.625, 14266.0], ["2026-09-25T19:52:00+00:00", 9.625, 9.635, 9.625, 9.625, 19416.0], ["2026-09-25T19:53:00+00:00", 9.625, 9.63, 9.615, 9.625, 22517.0], ["2026-09-25T19:54:00+00:00", 9.625, 9.635, 9.62, 9.62, 33017.0], ["2026-09-25T19:55:00+00:00", 9.625, 9.625, 9.605, 9.615, 51746.0], ["2026-09-25T19:56:00+00:00", 9.61, 9.615, 9.59, 9.595, 49556.0], ["2026-09-25T19:57:00+00:00", 9.595, 9.605, 9.59, 9.59, 33989.0], ["2026-09-25T19:58:00+00:00", 9.59, 9.6191, 9.58, 9.6191, 112546.0], ["2026-09-25T19:59:00+00:00", 9.615, 9.62, 9.59, 9.6, 103970.0], ["2026-09-25T20:00:00+00:00", 9.59, 9.59, 9.59, 9.59, 576692.0]]