[["2026-09-25T13:30:00+00:00", 8.08, 8.14, 8.05, 8.1299, 102479.0], ["2026-09-25T13:31:00+00:00", 8.1, 8.27, 8.1, 8.205, 153480.0], ["2026-09-25T13:32:00+00:00", 8.18, 8.235, 8.17, 8.195, 20492.0], ["2026-09-25T13:33:00+00:00", 8.195, 8.236, 8.18, 8.22, 39851.0], ["2026-09-25T13:34:00+00:00", 8.228, 8.26, 8.19, 8.19, 86472.0], ["2026-09-25T13:35:00+00:00", 8.21, 8.215, 8.185, 8.19, 58668.0], ["2026-09-25T13:36:00+00:00", 8.19, 8.23, 8.19, 8.23, 21036.0], ["2026-09-25T13:37:00+00:00", 8.23, 8.2404, 8.2101, 8.23, 26026.0], ["2026-09-25T13:38:00+00:00", 8.22, 8.23, 8.19, 8.205, 39965.0], ["2026-09-25T13:39:00+00:00", 8.205, 8.22, 8.115, 8.13, 369568.0], ["2026-09-25T13:40:00+00:00", 8.13, 8.175, 8.115, 8.115, 95299.0], ["2026-09-25T13:41:00+00:00", 8.116, 8.15, 8.0862, 8.0862, 193638.0], ["2026-09-25T13:42:00+00:00", 8.085, 8.1, 8.03, 8.04, 68027.0], ["2026-09-25T13:43:00+00:00", 8.03, 8.071, 8.01, 8.07, 92655.0], ["2026-09-25T13:44:00+00:00", 8.075, 8.08, 7.94, 7.956, 119415.0], ["2026-09-25T13:45:00+00:00", 7.955, 7.956, 7.92, 7.955, 15028.0], ["2026-09-25T13:46:00+00:00", 7.955, 7.96, 7.89, 7.895, 35233.0], ["2026-09-25T13:47:00+00:00", 7.885, 7.885, 7.82, 7.835, 24929.0], ["2026-09-25T13:48:00+00:00", 7.8318, 7.834, 7.76, 7.776, 47192.0], ["2026-09-25T13:49:00+00:00", 7.7799, 7.7799, 7.73, 7.76, 43409.0], ["2026-09-25T13:50:00+00:00", 7.76, 7.76, 7.64, 7.665, 90737.0], ["2026-09-25T13:51:00+00:00", 7.6674, 7.695, 7.645, 7.66, 44008.0], ["2026-09-25T13:52:00+00:00", 7.6599, 7.6599, 7.64, 7.645, 11297.0], ["2026-09-25T13:53:00+00:00", 7.64, 7.71, 7.63, 7.71, 18380.0], ["2026-09-25T13:54:00+00:00", 7.72, 7.75, 7.681, 7.681, 31070.0], ["2026-09-25T13:55:00+00:00", 7.6827, 7.71, 7.68, 7.698, 27752.0], ["2026-09-25T13:56:00+00:00", 7.72, 7.74, 7.655, 7.665, 18572.0], ["2026-09-25T13:57:00+00:00", 7.66, 7.68, 7.645, 7.67, 75404.0], ["2026-09-25T13:58:00+00:00", 7.67, 7.8, 7.67, 7.7799, 73396.0], ["2026-09-25T13:59:00+00:00", 7.765, 7.84, 7.76, 7.76, 39760.0], ["2026-09-25T14:00:00+00:00", 7.75, 7.78, 7.75, 7.771, 7080.0], ["2026-09-25T14:01:00+00:00", 7.7798, 7.8, 7.755, 7.8, 11430.0], ["2026-09-25T14:02:00+00:00", 7.795, 7.805, 7.785, 7.79, 40224.0], ["2026-09-25T14:03:00+00:00", 7.785, 7.83, 7.785, 7.83, 8653.0], ["2026-09-25T14:04:00+00:00", 7.825, 7.84, 7.785, 7.785, 14953.0], ["2026-09-25T14:05:00+00:00", 7.79, 7.805, 7.785, 7.785, 26280.0], ["2026-09-25T14:06:00+00:00", 7.78, 7.83, 7.77, 7.825, 28719.0], ["2026-09-25T14:07:00+00:00", 7.825, 7.85, 7.82, 7.825, 28561.0], ["2026-09-25T14:08:00+00:00", 7.825, 7.825, 7.795, 7.81, 14802.0], ["2026-09-25T14:09:00+00:00", 7.81, 7.82, 7.805, 7.82, 10118.0], ["2026-09-25T14:10:00+00:00", 7.815, 7.815, 7.79, 7.795, 15179.0], ["2026-09-25T14:11:00+00:00", 7.795, 7.82, 7.795, 7.805, 11909.0], ["2026-09-25T14:12:00+00:00", 7.8, 7.8, 7.785, 7.79, 12163.0], ["2026-09-25T14:13:00+00:00", 7.79, 7.8, 7.7847, 7.7847, 6017.0], ["2026-09-25T14:14:00+00:00", 7.785, 7.785, 7.76, 7.775, 16790.0], ["2026-09-25T14:15:00+00:00", 7.775, 7.8, 7.765, 7.8, 13900.0], ["2026-09-25T14:16:00+00:00", 7.805, 7.815, 7.755, 7.755, 22490.0], ["2026-09-25T14:17:00+00:00", 7.75, 7.7529, 7.72, 7.72, 11345.0], ["2026-09-25T14:18:00+00:00", 7.725, 7.725, 7.68, 7.6827, 8471.0], ["2026-09-25T14:19:00+00:00", 7.685, 7.715, 7.685, 7.715, 11607.0], ["2026-09-25T14:20:00+00:00", 7.7217, 7.74, 7.7217, 7.735, 11452.0], ["2026-09-25T14:21:00+00:00", 7.735, 7.755, 7.735, 7.755, 3713.0], ["2026-09-25T14:22:00+00:00", 7.76, 7.76, 7.725, 7.745, 16226.0], ["2026-09-25T14:23:00+00:00", 7.75, 7.755, 7.745, 7.75, 4012.0], ["2026-09-25T14:24:00+00:00", 7.76, 7.765, 7.745, 7.745, 8346.0], ["2026-09-25T14:25:00+00:00", 7.745, 7.745, 7.705, 7.735, 19846.0], ["2026-09-25T14:26:00+00:00", 7.735, 7.74, 7.72, 7.735, 35774.0], ["2026-09-25T14:27:00+00:00", 7.74, 7.755, 7.735, 7.735, 5307.0], ["2026-09-25T14:28:00+00:00", 7.73, 7.73, 7.685, 7.685, 34476.0], ["2026-09-25T14:29:00+00:00", 7.685, 7.7, 7.68, 7.6899, 54032.0], ["2026-09-25T14:30:00+00:00", 7.68, 7.685, 7.64, 7.645, 19158.0], ["2026-09-25T14:31:00+00:00", 7.645, 7.665, 7.635, 7.665, 22458.0], ["2026-09-25T14:32:00+00:00", 7.665, 7.67, 7.645, 7.655, 4810.0], ["2026-09-25T14:33:00+00:00", 7.655, 7.695, 7.655, 7.695, 17250.0], ["2026-09-25T14:34:00+00:00", 7.693, 7.74, 7.693, 7.735, 19690.0], ["2026-09-25T14:35:00+00:00", 7.7399, 7.7399, 7.72, 7.7216, 6500.0], ["2026-09-25T14:36:00+00:00", 7.725, 7.725, 7.715, 7.72, 8214.0], ["2026-09-25T14:37:00+00:00", 7.72, 7.72, 7.705, 7.705, 5877.0], ["2026-09-25T14:38:00+00:00", 7.705, 7.715, 7.705, 7.715, 11935.0], ["2026-09-25T14:39:00+00:00", 7.715, 7.735, 7.715, 7.735, 4714.0], ["2026-09-25T14:40:00+00:00", 7.73, 7.73, 7.705, 7.7099, 4535.0], ["2026-09-25T14:41:00+00:00", 7.705, 7.725, 7.7, 7.725, 17875.0], ["2026-09-25T14:42:00+00:00", 7.725, 7.725, 7.715, 7.715, 4151.0], ["2026-09-25T14:43:00+00:00", 7.71, 7.715, 7.705, 7.715, 3586.0], ["2026-09-25T14:44:00+00:00", 7.7199, 7.72, 7.705, 7.72, 4940.0], ["2026-09-25T14:45:00+00:00", 7.725, 7.745, 7.725, 7.745, 6304.0], ["2026-09-25T14:46:00+00:00", 7.745, 7.7699, 7.73, 7.765, 9663.0], ["2026-09-25T14:47:00+00:00", 7.76, 7.76, 7.755, 7.76, 1559.0], ["2026-09-25T14:48:00+00:00", 7.755, 7.76, 7.75, 7.75, 1738.0], ["2026-09-25T14:49:00+00:00", 7.755, 7.755, 7.73, 7.745, 15690.0], ["2026-09-25T14:50:00+00:00", 7.745, 7.745, 7.735, 7.735, 3113.0], ["2026-09-25T14:51:00+00:00", 7.74, 7.78, 7.74, 7.765, 10973.0], ["2026-09-25T14:52:00+00:00", 7.76, 7.76, 7.75, 7.76, 2738.0], ["2026-09-25T14:53:00+00:00", 7.765, 7.77, 7.755, 7.765, 4045.0], ["2026-09-25T14:54:00+00:00", 7.765, 7.77, 7.765, 7.77, 2222.0], ["2026-09-25T14:55:00+00:00", 7.775, 7.785, 7.775, 7.785, 2793.0], ["2026-09-25T14:56:00+00:00", 7.79, 7.79, 7.7888, 7.79, 1972.0], ["2026-09-25T14:57:00+00:00", 7.785, 7.785, 7.77, 7.775, 9976.0], ["2026-09-25T14:58:00+00:00", 7.775, 7.8, 7.77, 7.795, 4405.0], ["2026-09-25T14:59:00+00:00", 7.795, 7.795, 7.7838, 7.7838, 8442.0], ["2026-09-25T15:00:00+00:00", 7.785, 7.785, 7.78, 7.785, 5424.0], ["2026-09-25T15:01:00+00:00", 7.79, 7.82, 7.785, 7.82, 6166.0], ["2026-09-25T15:02:00+00:00", 7.82, 7.83, 7.815, 7.815, 11684.0], ["2026-09-25T15:03:00+00:00", 7.815, 7.835, 7.815, 7.83, 20682.0], ["2026-09-25T15:04:00+00:00", 7.825, 7.8351, 7.825, 7.8267, 5267.0], ["2026-09-25T15:05:00+00:00", 7.83, 7.83, 7.825, 7.825, 653.0], ["2026-09-25T15:06:00+00:00", 7.828, 7.83, 7.8246, 7.825, 4243.0], ["2026-09-25T15:07:00+00:00", 7.835, 7.87, 7.835, 7.865, 40940.0], ["2026-09-25T15:08:00+00:00", 7.86, 7.86, 7.84, 7.84, 7167.0], ["2026-09-25T15:09:00+00:00", 7.845, 7.845, 7.84, 7.84, 1088.0], ["2026-09-25T15:10:00+00:00", 7.84, 7.85, 7.83, 7.83, 3632.0], ["2026-09-25T15:11:00+00:00", 7.83, 7.83, 7.8266, 7.8266, 740.0], ["2026-09-25T15:12:00+00:00", 7.8223, 7.83, 7.79, 7.81, 42530.0], ["2026-09-25T15:13:00+00:00", 7.815, 7.82, 7.81, 7.815, 7830.0], ["2026-09-25T15:14:00+00:00", 7.81, 7.82, 7.8, 7.815, 14385.0], ["2026-09-25T15:15:00+00:00", 7.81, 7.81, 7.805, 7.805, 4463.0], ["2026-09-25T15:16:00+00:00", 7.805, 7.82, 7.805, 7.81, 5938.0], ["2026-09-25T15:17:00+00:00", 7.8194, 7.835, 7.8194, 7.835, 7779.0], ["2026-09-25T15:18:00+00:00", 7.835, 7.85, 7.79, 7.79, 48702.0], ["2026-09-25T15:19:00+00:00", 7.795, 7.795, 7.78, 7.78, 2795.0], ["2026-09-25T15:20:00+00:00", 7.785, 7.79, 7.78, 7.79, 2038.0], ["2026-09-25T15:21:00+00:00", 7.79, 7.8, 7.79, 7.7939, 5244.0], ["2026-09-25T15:22:00+00:00", 7.785, 7.795, 7.785, 7.795, 4437.0], ["2026-09-25T15:23:00+00:00", 7.795, 7.795, 7.785, 7.785, 2803.0], ["2026-09-25T15:24:00+00:00", 7.781, 7.785, 7.78, 7.785, 2740.0], ["2026-09-25T15:25:00+00:00", 7.785, 7.785, 7.77, 7.775, 11030.0], ["2026-09-25T15:26:00+00:00", 7.7701, 7.7701, 7.76, 7.76, 1881.0], ["2026-09-25T15:27:00+00:00", 7.7625, 7.765, 7.7625, 7.765, 1130.0], ["2026-09-25T15:28:00+00:00", 7.76, 7.76, 7.755, 7.76, 4311.0], ["2026-09-25T15:29:00+00:00", 7.765, 7.765, 7.76, 7.765, 1269.0], ["2026-09-25T15:30:00+00:00", 7.765, 7.775, 7.765, 7.77, 5102.0], ["2026-09-25T15:31:00+00:00", 7.765, 7.765, 7.765, 7.765, 1401.0], ["2026-09-25T15:32:00+00:00", 7.765, 7.77, 7.75, 7.755, 14593.0], ["2026-09-25T15:33:00+00:00", 7.75, 7.755, 7.75, 7.75, 773.0], ["2026-09-25T15:34:00+00:00", 7.76, 7.76, 7.725, 7.725, 31897.0], ["2026-09-25T15:35:00+00:00", 7.725, 7.725, 7.725, 7.725, 1109.0], ["2026-09-25T15:36:00+00:00", 7.725, 7.725, 7.685, 7.695, 17175.0], ["2026-09-25T15:37:00+00:00", 7.695, 7.7, 7.695, 7.695, 1929.0], ["2026-09-25T15:38:00+00:00", 7.695, 7.695, 7.695, 7.695, 1058.0], ["2026-09-25T15:39:00+00:00", 7.695, 7.7, 7.695, 7.695, 1578.0], ["2026-09-25T15:40:00+00:00", 7.695, 7.695, 7.695, 7.695, 929.0], ["2026-09-25T15:41:00+00:00", 7.695, 7.7, 7.64, 7.655, 55941.0], ["2026-09-25T15:42:00+00:00", 7.655, 7.66, 7.65, 7.655, 2146.0], ["2026-09-25T15:43:00+00:00", 7.655, 7.66, 7.64, 7.641, 6832.0], ["2026-09-25T15:45:00+00:00", 7.645, 7.645, 7.63, 7.63, 22227.0], ["2026-09-25T15:46:00+00:00", 7.63, 7.67, 7.63, 7.6674, 5550.0], ["2026-09-25T15:47:00+00:00", 7.67, 7.735, 7.665, 7.715, 55437.0], ["2026-09-25T15:48:00+00:00", 7.72, 7.73, 7.715, 7.725, 10033.0], ["2026-09-25T15:49:00+00:00", 7.73, 7.74, 7.73, 7.735, 2685.0], ["2026-09-25T15:50:00+00:00", 7.735, 7.74, 7.725, 7.725, 8368.0], ["2026-09-25T15:51:00+00:00", 7.727, 7.727, 7.705, 7.71, 6685.0], ["2026-09-25T15:52:00+00:00", 7.705, 7.705, 7.695, 7.695, 2826.0], ["2026-09-25T15:54:00+00:00", 7.695, 7.7, 7.695, 7.7, 5549.0], ["2026-09-25T15:55:00+00:00", 7.705, 7.705, 7.705, 7.705, 414.0], ["2026-09-25T15:56:00+00:00", 7.7001, 7.715, 7.695, 7.715, 14629.0], ["2026-09-25T15:57:00+00:00", 7.715, 7.715, 7.715, 7.715, 1393.0], ["2026-09-25T15:58:00+00:00", 7.72, 7.735, 7.7, 7.7, 38302.0], ["2026-09-25T15:59:00+00:00", 7.705, 7.725, 7.695, 7.695, 9208.0], ["2026-09-25T16:00:00+00:00", 7.695, 7.7, 7.67, 7.7, 30307.0], ["2026-09-25T16:01:00+00:00", 7.7, 7.7, 7.695, 7.695, 832.0], ["2026-09-25T16:02:00+00:00", 7.695, 7.71, 7.695, 7.7, 7627.0], ["2026-09-25T16:03:00+00:00", 7.7, 7.72, 7.7, 7.72, 2973.0], ["2026-09-25T16:04:00+00:00", 7.715, 7.72, 7.695, 7.695, 16268.0], ["2026-09-25T16:05:00+00:00", 7.7, 7.715, 7.7, 7.715, 11476.0], ["2026-09-25T16:06:00+00:00", 7.71, 7.72, 7.705, 7.715, 8362.0], ["2026-09-25T16:07:00+00:00", 7.715, 7.73, 7.715, 7.73, 6056.0], ["2026-09-25T16:08:00+00:00", 7.74, 7.745, 7.73, 7.735, 5676.0], ["2026-09-25T16:09:00+00:00", 7.732, 7.74, 7.73, 7.73, 6787.0], ["2026-09-25T16:10:00+00:00", 7.74, 7.74, 7.735, 7.735, 1280.0], ["2026-09-25T16:11:00+00:00", 7.735, 7.735, 7.71, 7.71, 9302.0], ["2026-09-25T16:12:00+00:00", 7.715, 7.715, 7.7, 7.7, 2703.0], ["2026-09-25T16:13:00+00:00", 7.695, 7.702, 7.695, 7.7, 8366.0], ["2026-09-25T16:14:00+00:00", 7.705, 7.705, 7.6701, 7.68, 4663.0], ["2026-09-25T16:15:00+00:00", 7.68, 7.685, 7.673, 7.673, 8983.0], ["2026-09-25T16:16:00+00:00", 7.675, 7.685, 7.675, 7.685, 3405.0], ["2026-09-25T16:17:00+00:00", 7.685, 7.695, 7.685, 7.69, 6842.0], ["2026-09-25T16:18:00+00:00", 7.68, 7.68, 7.645, 7.645, 13585.0], ["2026-09-25T16:19:00+00:00", 7.645, 7.67, 7.64, 7.67, 9716.0], ["2026-09-25T16:20:00+00:00", 7.665, 7.67, 7.66, 7.6601, 2693.0], ["2026-09-25T16:21:00+00:00", 7.66, 7.66, 7.655, 7.655, 6333.0], ["2026-09-25T16:22:00+00:00", 7.655, 7.655, 7.65, 7.655, 3505.0], ["2026-09-25T16:23:00+00:00", 7.65, 7.655, 7.63, 7.65, 20075.0], ["2026-09-25T16:24:00+00:00", 7.65, 7.66, 7.65, 7.655, 7153.0], ["2026-09-25T16:25:00+00:00", 7.655, 7.655, 7.645, 7.645, 7449.0], ["2026-09-25T16:26:00+00:00", 7.6414, 7.655, 7.6414, 7.655, 4596.0], ["2026-09-25T16:27:00+00:00", 7.655, 7.665, 7.6511, 7.665, 8723.0], ["2026-09-25T16:28:00+00:00", 7.67, 7.675, 7.655, 7.665, 16993.0], ["2026-09-25T16:29:00+00:00", 7.665, 7.67, 7.665, 7.67, 2834.0], ["2026-09-25T16:30:00+00:00", 7.67, 7.67, 7.665, 7.67, 2663.0], ["2026-09-25T16:31:00+00:00", 7.675, 7.675, 7.665, 7.665, 8477.0], ["2026-09-25T16:32:00+00:00", 7.665, 7.685, 7.665, 7.68, 3428.0], ["2026-09-25T16:33:00+00:00", 7.685, 7.75, 7.685, 7.75, 79212.0], ["2026-09-25T16:34:00+00:00", 7.75, 7.75, 7.73, 7.75, 52952.0], ["2026-09-25T16:35:00+00:00", 7.75, 7.76, 7.745, 7.745, 7072.0], ["2026-09-25T16:36:00+00:00", 7.745, 7.755, 7.745, 7.75, 3894.0], ["2026-09-25T16:37:00+00:00", 7.75, 7.75, 7.75, 7.75, 2942.0], ["2026-09-25T16:38:00+00:00", 7.7441, 7.7441, 7.7301, 7.74, 11405.0], ["2026-09-25T16:39:00+00:00", 7.74, 7.74, 7.735, 7.735, 796.0], ["2026-09-25T16:40:00+00:00", 7.735, 7.74, 7.73, 7.73, 3954.0], ["2026-09-25T16:41:00+00:00", 7.73, 7.735, 7.73, 7.735, 2663.0], ["2026-09-25T16:42:00+00:00", 7.735, 7.74, 7.725, 7.725, 9837.0], ["2026-09-25T16:43:00+00:00", 7.725, 7.725, 7.725, 7.725, 1339.0], ["2026-09-25T16:44:00+00:00", 7.725, 7.73, 7.7224, 7.73, 3245.0], ["2026-09-25T16:45:00+00:00", 7.725, 7.73, 7.725, 7.725, 1022.0], ["2026-09-25T16:46:00+00:00", 7.725, 7.73, 7.725, 7.73, 1450.0], ["2026-09-25T16:47:00+00:00", 7.725, 7.725, 7.725, 7.725, 858.0], ["2026-09-25T16:48:00+00:00", 7.73, 7.73, 7.72, 7.725, 1190.0], ["2026-09-25T16:49:00+00:00", 7.725, 7.74, 7.725, 7.74, 15905.0], ["2026-09-25T16:50:00+00:00", 7.74, 7.74, 7.7323, 7.74, 1320.0], ["2026-09-25T16:51:00+00:00", 7.74, 7.74, 7.735, 7.74, 1755.0], ["2026-09-25T16:52:00+00:00", 7.735, 7.74, 7.735, 7.735, 2100.0], ["2026-09-25T16:53:00+00:00", 7.74, 7.74, 7.735, 7.74, 1333.0], ["2026-09-25T16:54:00+00:00", 7.735, 7.735, 7.72, 7.72, 13575.0], ["2026-09-25T16:55:00+00:00", 7.715, 7.72, 7.71, 7.715, 6825.0], ["2026-09-25T16:56:00+00:00", 7.715, 7.72, 7.715, 7.72, 1669.0], ["2026-09-25T16:57:00+00:00", 7.715, 7.72, 7.705, 7.705, 19233.0], ["2026-09-25T16:58:00+00:00", 7.71, 7.71, 7.705, 7.71, 8250.0], ["2026-09-25T16:59:00+00:00", 7.705, 7.71, 7.705, 7.705, 1098.0], ["2026-09-25T17:00:00+00:00", 7.705, 7.71, 7.675, 7.675, 10381.0], ["2026-09-25T17:01:00+00:00", 7.68, 7.69, 7.675, 7.69, 19044.0], ["2026-09-25T17:02:00+00:00", 7.685, 7.69, 7.685, 7.685, 1718.0], ["2026-09-25T17:03:00+00:00", 7.685, 7.69, 7.685, 7.685, 749.0], ["2026-09-25T17:04:00+00:00", 7.685, 7.72, 7.685, 7.72, 56544.0], ["2026-09-25T17:05:00+00:00", 7.72, 7.72, 7.7, 7.7, 13272.0], ["2026-09-25T17:06:00+00:00", 7.69, 7.69, 7.685, 7.685, 2117.0], ["2026-09-25T17:07:00+00:00", 7.685, 7.69, 7.685, 7.685, 7073.0], ["2026-09-25T17:08:00+00:00", 7.68, 7.695, 7.68, 7.695, 3257.0], ["2026-09-25T17:09:00+00:00", 7.7, 7.705, 7.7, 7.705, 811.0], ["2026-09-25T17:10:00+00:00", 7.705, 7.705, 7.695, 7.695, 2320.0], ["2026-09-25T17:11:00+00:00", 7.695, 7.695, 7.695, 7.695, 756.0], ["2026-09-25T17:12:00+00:00", 7.695, 7.695, 7.695, 7.695, 735.0], ["2026-09-25T17:13:00+00:00", 7.7, 7.7, 7.7, 7.7, 607.0], ["2026-09-25T17:14:00+00:00", 7.695, 7.7, 7.695, 7.695, 3371.0], ["2026-09-25T17:15:00+00:00", 7.695, 7.71, 7.675, 7.7, 88942.0], ["2026-09-25T17:16:00+00:00", 7.695, 7.7, 7.695, 7.7, 2960.0], ["2026-09-25T17:17:00+00:00", 7.695, 7.695, 7.695, 7.695, 388.0], ["2026-09-25T17:18:00+00:00", 7.695, 7.7, 7.685, 7.69, 4913.0], ["2026-09-25T17:19:00+00:00", 7.69, 7.69, 7.68, 7.68, 874.0], ["2026-09-25T17:20:00+00:00", 7.68, 7.68, 7.675, 7.675, 5356.0], ["2026-09-25T17:21:00+00:00", 7.675, 7.675, 7.675, 7.675, 618.0], ["2026-09-25T17:22:00+00:00", 7.67, 7.67, 7.67, 7.67, 631.0], ["2026-09-25T17:23:00+00:00", 7.67, 7.675, 7.665, 7.665, 4337.0], ["2026-09-25T17:24:00+00:00", 7.665, 7.67, 7.665, 7.665, 2172.0], ["2026-09-25T17:25:00+00:00", 7.66, 7.663, 7.655, 7.655, 3640.0], ["2026-09-25T17:26:00+00:00", 7.66, 7.66, 7.655, 7.66, 2827.0], ["2026-09-25T17:27:00+00:00", 7.66, 7.665, 7.66, 7.665, 2639.0], ["2026-09-25T17:28:00+00:00", 7.665, 7.665, 7.665, 7.665, 1439.0], ["2026-09-25T17:29:00+00:00", 7.665, 7.665, 7.665, 7.665, 287.0], ["2026-09-25T17:30:00+00:00", 7.665, 7.67, 7.665, 7.665, 3972.0], ["2026-09-25T17:31:00+00:00", 7.665, 7.665, 7.66, 7.66, 1090.0], ["2026-09-25T17:32:00+00:00", 7.665, 7.665, 7.655, 7.655, 4701.0], ["2026-09-25T17:33:00+00:00", 7.66, 7.665, 7.66, 7.66, 4418.0], ["2026-09-25T17:34:00+00:00", 7.655, 7.66, 7.655, 7.66, 913.0], ["2026-09-25T17:35:00+00:00", 7.655, 7.665, 7.655, 7.665, 7558.0], ["2026-09-25T17:36:00+00:00", 7.67, 7.67, 7.665, 7.665, 3923.0], ["2026-09-25T17:37:00+00:00", 7.6667, 7.675, 7.665, 7.675, 16931.0], ["2026-09-25T17:38:00+00:00", 7.675, 7.675, 7.675, 7.675, 1048.0], ["2026-09-25T17:39:00+00:00", 7.675, 7.675, 7.665, 7.67, 8953.0], ["2026-09-25T17:40:00+00:00", 7.669, 7.67, 7.665, 7.67, 1946.0], ["2026-09-25T17:41:00+00:00", 7.67, 7.68, 7.67, 7.68, 4940.0], ["2026-09-25T17:42:00+00:00", 7.68, 7.69, 7.68, 7.69, 3511.0], ["2026-09-25T17:43:00+00:00", 7.69, 7.695, 7.685, 7.69, 11704.0], ["2026-09-25T17:44:00+00:00", 7.685, 7.71, 7.685, 7.71, 12631.0], ["2026-09-25T17:45:00+00:00", 7.705, 7.705, 7.69, 7.705, 18662.0], ["2026-09-25T17:46:00+00:00", 7.71, 7.71, 7.695, 7.695, 10381.0], ["2026-09-25T17:47:00+00:00", 7.695, 7.695, 7.6901, 7.695, 3152.0], ["2026-09-25T17:48:00+00:00", 7.69, 7.69, 7.69, 7.69, 269.0], ["2026-09-25T17:49:00+00:00", 7.69, 7.7, 7.69, 7.695, 780.0], ["2026-09-25T17:50:00+00:00", 7.695, 7.695, 7.685, 7.685, 3232.0], ["2026-09-25T17:52:00+00:00", 7.685, 7.685, 7.68, 7.68, 1372.0], ["2026-09-25T17:53:00+00:00", 7.68, 7.68, 7.68, 7.68, 1147.0], ["2026-09-25T17:54:00+00:00", 7.6801, 7.6801, 7.67, 7.67, 5825.0], ["2026-09-25T17:55:00+00:00", 7.665, 7.665, 7.65, 7.66, 24896.0], ["2026-09-25T17:56:00+00:00", 7.655, 7.67, 7.655, 7.665, 4244.0], ["2026-09-25T17:57:00+00:00", 7.665, 7.67, 7.665, 7.665, 1503.0], ["2026-09-25T17:58:00+00:00", 7.665, 7.67, 7.665, 7.67, 3369.0], ["2026-09-25T17:59:00+00:00", 7.67, 7.68, 7.665, 7.675, 3802.0], ["2026-09-25T18:00:00+00:00", 7.68, 7.68, 7.675, 7.675, 779.0], ["2026-09-25T18:01:00+00:00", 7.675, 7.68, 7.675, 7.675, 1058.0], ["2026-09-25T18:02:00+00:00", 7.675, 7.68, 7.675, 7.68, 1614.0], ["2026-09-25T18:03:00+00:00", 7.6701, 7.69, 7.6701, 7.685, 8092.0], ["2026-09-25T18:04:00+00:00", 7.685, 7.69, 7.68, 7.685, 1915.0], ["2026-09-25T18:05:00+00:00", 7.69, 7.69, 7.685, 7.685, 1073.0], ["2026-09-25T18:06:00+00:00", 7.685, 7.69, 7.68, 7.68, 1042.0], ["2026-09-25T18:07:00+00:00", 7.68, 7.68, 7.675, 7.675, 8929.0], ["2026-09-25T18:08:00+00:00", 7.68, 7.69, 7.68, 7.685, 2883.0], ["2026-09-25T18:09:00+00:00", 7.68, 7.68, 7.68, 7.68, 445.0], ["2026-09-25T18:10:00+00:00", 7.685, 7.685, 7.685, 7.685, 1277.0], ["2026-09-25T18:11:00+00:00", 7.685, 7.685, 7.685, 7.685, 278.0], ["2026-09-25T18:12:00+00:00", 7.68, 7.69, 7.68, 7.685, 2967.0], ["2026-09-25T18:13:00+00:00", 7.685, 7.695, 7.685, 7.69, 7155.0], ["2026-09-25T18:14:00+00:00", 7.7, 7.7, 7.695, 7.6999, 11093.0], ["2026-09-25T18:15:00+00:00", 7.7, 7.7, 7.695, 7.7, 3353.0], ["2026-09-25T18:16:00+00:00", 7.705, 7.705, 7.69, 7.695, 9532.0], ["2026-09-25T18:17:00+00:00", 7.695, 7.695, 7.695, 7.695, 732.0], ["2026-09-25T18:18:00+00:00", 7.695, 7.7, 7.695, 7.695, 2105.0], ["2026-09-25T18:19:00+00:00", 7.695, 7.695, 7.695, 7.695, 190.0], ["2026-09-25T18:20:00+00:00", 7.695, 7.71, 7.69, 7.71, 18173.0], ["2026-09-25T18:21:00+00:00", 7.705, 7.705, 7.7, 7.705, 894.0], ["2026-09-25T18:22:00+00:00", 7.7, 7.7, 7.69, 7.693, 5998.0], ["2026-09-25T18:23:00+00:00", 7.695, 7.7, 7.695, 7.7, 1347.0], ["2026-09-25T18:24:00+00:00", 7.695, 7.71, 7.695, 7.71, 5313.0], ["2026-09-25T18:25:00+00:00", 7.7, 7.71, 7.7, 7.71, 3645.0], ["2026-09-25T18:26:00+00:00", 7.71, 7.71, 7.7, 7.7, 2270.0], ["2026-09-25T18:27:00+00:00", 7.7, 7.7, 7.69, 7.69, 11864.0], ["2026-09-25T18:28:00+00:00", 7.69, 7.69, 7.685, 7.685, 1793.0], ["2026-09-25T18:29:00+00:00", 7.685, 7.685, 7.685, 7.685, 1272.0], ["2026-09-25T18:30:00+00:00", 7.69, 7.7, 7.69, 7.695, 3942.0], ["2026-09-25T18:31:00+00:00", 7.7, 7.73, 7.695, 7.715, 11953.0], ["2026-09-25T18:32:00+00:00", 7.72, 7.725, 7.71, 7.715, 19955.0], ["2026-09-25T18:33:00+00:00", 7.72, 7.73, 7.72, 7.725, 14019.0], ["2026-09-25T18:34:00+00:00", 7.72, 7.72, 7.715, 7.715, 3753.0], ["2026-09-25T18:35:00+00:00", 7.72, 7.725, 7.72, 7.725, 1678.0], ["2026-09-25T18:36:00+00:00", 7.725, 7.74, 7.725, 7.735, 4697.0], ["2026-09-25T18:37:00+00:00", 7.74, 7.76, 7.735, 7.76, 17072.0], ["2026-09-25T18:38:00+00:00", 7.76, 7.76, 7.755, 7.755, 12994.0], ["2026-09-25T18:39:00+00:00", 7.7564, 7.7564, 7.745, 7.755, 14138.0], ["2026-09-25T18:40:00+00:00", 7.755, 7.76, 7.755, 7.7558, 1889.0], ["2026-09-25T18:41:00+00:00", 7.76, 7.76, 7.755, 7.76, 1647.0], ["2026-09-25T18:42:00+00:00", 7.755, 7.77, 7.755, 7.77, 6941.0], ["2026-09-25T18:43:00+00:00", 7.765, 7.77, 7.765, 7.77, 11645.0], ["2026-09-25T18:44:00+00:00", 7.77, 7.77, 7.765, 7.765, 1198.0], ["2026-09-25T18:45:00+00:00", 7.77, 7.78, 7.77, 7.775, 5673.0], ["2026-09-25T18:46:00+00:00", 7.775, 7.78, 7.74, 7.745, 20700.0], ["2026-09-25T18:47:00+00:00", 7.745, 7.75, 7.72, 7.725, 23272.0], ["2026-09-25T18:48:00+00:00", 7.73, 7.735, 7.725, 7.735, 6953.0], ["2026-09-25T18:49:00+00:00", 7.73, 7.735, 7.725, 7.725, 6608.0], ["2026-09-25T18:50:00+00:00", 7.725, 7.73, 7.725, 7.725, 9301.0], ["2026-09-25T18:51:00+00:00", 7.725, 7.73, 7.725, 7.73, 2876.0], ["2026-09-25T18:52:00+00:00", 7.73, 7.74, 7.73, 7.735, 3740.0], ["2026-09-25T18:53:00+00:00", 7.735, 7.74, 7.735, 7.735, 2277.0], ["2026-09-25T18:54:00+00:00", 7.74, 7.74, 7.735, 7.735, 1578.0], ["2026-09-25T18:55:00+00:00", 7.74, 7.75, 7.74, 7.745, 4733.0], ["2026-09-25T18:56:00+00:00", 7.745, 7.75, 7.74, 7.745, 2154.0], ["2026-09-25T18:57:00+00:00", 7.7427, 7.745, 7.7427, 7.745, 2865.0], ["2026-09-25T18:58:00+00:00", 7.745, 7.75, 7.745, 7.745, 3200.0], ["2026-09-25T18:59:00+00:00", 7.745, 7.75, 7.74, 7.745, 5504.0], ["2026-09-25T19:00:00+00:00", 7.75, 7.8, 7.745, 7.785, 34797.0], ["2026-09-25T19:01:00+00:00", 7.79, 7.79, 7.785, 7.79, 4468.0], ["2026-09-25T19:02:00+00:00", 7.79, 7.79, 7.785, 7.79, 3494.0], ["2026-09-25T19:03:00+00:00", 7.785, 7.81, 7.785, 7.81, 36597.0], ["2026-09-25T19:04:00+00:00", 7.805, 7.81, 7.8049, 7.805, 2294.0], ["2026-09-25T19:05:00+00:00", 7.8, 7.805, 7.8, 7.8001, 1355.0], ["2026-09-25T19:06:00+00:00", 7.805, 7.805, 7.8, 7.8, 1561.0], ["2026-09-25T19:07:00+00:00", 7.8, 7.8099, 7.8, 7.8015, 10619.0], ["2026-09-25T19:08:00+00:00", 7.8001, 7.805, 7.8, 7.805, 1507.0], ["2026-09-25T19:09:00+00:00", 7.8, 7.8, 7.79, 7.8, 9930.0], ["2026-09-25T19:10:00+00:00", 7.79, 7.795, 7.79, 7.795, 2366.0], ["2026-09-25T19:11:00+00:00", 7.795, 7.805, 7.775, 7.775, 62283.0], ["2026-09-25T19:12:00+00:00", 7.775, 7.775, 7.775, 7.775, 1511.0], ["2026-09-25T19:13:00+00:00", 7.775, 7.775, 7.77, 7.775, 2992.0], ["2026-09-25T19:14:00+00:00", 7.77, 7.775, 7.77, 7.77, 3951.0], ["2026-09-25T19:15:00+00:00", 7.77, 7.775, 7.77, 7.775, 1729.0], ["2026-09-25T19:16:00+00:00", 7.775, 7.775, 7.77, 7.775, 2292.0], ["2026-09-25T19:17:00+00:00", 7.775, 7.78, 7.775, 7.775, 3874.0], ["2026-09-25T19:18:00+00:00", 7.775, 7.79, 7.775, 7.79, 9283.0], ["2026-09-25T19:19:00+00:00", 7.79, 7.79, 7.785, 7.79, 3402.0], ["2026-09-25T19:20:00+00:00", 7.79, 7.79, 7.785, 7.785, 5633.0], ["2026-09-25T19:21:00+00:00", 7.785, 7.785, 7.78, 7.785, 4134.0], ["2026-09-25T19:22:00+00:00", 7.785, 7.79, 7.78, 7.79, 6010.0], ["2026-09-25T19:23:00+00:00", 7.785, 7.79, 7.785, 7.785, 3834.0], ["2026-09-25T19:24:00+00:00", 7.785, 7.79, 7.775, 7.78, 36764.0], ["2026-09-25T19:25:00+00:00", 7.775, 7.7886, 7.775, 7.785, 22705.0], ["2026-09-25T19:26:00+00:00", 7.78, 7.78, 7.775, 7.775, 10999.0], ["2026-09-25T19:27:00+00:00", 7.775, 7.775, 7.775, 7.775, 794.0], ["2026-09-25T19:28:00+00:00", 7.775, 7.775, 7.775, 7.775, 643.0], ["2026-09-25T19:29:00+00:00", 7.77, 7.775, 7.77, 7.775, 7585.0], ["2026-09-25T19:30:00+00:00", 7.775, 7.78, 7.77, 7.775, 2081.0], ["2026-09-25T19:31:00+00:00", 7.78, 7.78, 7.775, 7.775, 7937.0], ["2026-09-25T19:32:00+00:00", 7.78, 7.79, 7.775, 7.79, 13143.0], ["2026-09-25T19:33:00+00:00", 7.785, 7.79, 7.785, 7.785, 4430.0], ["2026-09-25T19:34:00+00:00", 7.785, 7.79, 7.785, 7.785, 3344.0], ["2026-09-25T19:35:00+00:00", 7.785, 7.79, 7.785, 7.785, 3970.0], ["2026-09-25T19:36:00+00:00", 7.785, 7.79, 7.785, 7.79, 2044.0], ["2026-09-25T19:37:00+00:00", 7.785, 7.79, 7.785, 7.7895, 9329.0], ["2026-09-25T19:38:00+00:00", 7.79, 7.81, 7.79, 7.805, 16086.0], ["2026-09-25T19:39:00+00:00", 7.805, 7.805, 7.805, 7.805, 2682.0], ["2026-09-25T19:40:00+00:00", 7.805, 7.805, 7.805, 7.805, 2613.0], ["2026-09-25T19:41:00+00:00", 7.805, 7.805, 7.79, 7.7903, 59688.0], ["2026-09-25T19:42:00+00:00", 7.7905, 7.8, 7.7905, 7.8, 17682.0], ["2026-09-25T19:43:00+00:00", 7.8, 7.805, 7.8, 7.805, 6763.0], ["2026-09-25T19:44:00+00:00", 7.8, 7.8, 7.79, 7.79, 15485.0], ["2026-09-25T19:45:00+00:00", 7.8, 7.809, 7.795, 7.805, 12545.0], ["2026-09-25T19:46:00+00:00", 7.8, 7.805, 7.8, 7.805, 3457.0], ["2026-09-25T19:47:00+00:00", 7.805, 7.81, 7.8046, 7.805, 6211.0], ["2026-09-25T19:48:00+00:00", 7.805, 7.81, 7.8, 7.805, 4335.0], ["2026-09-25T19:49:00+00:00", 7.8, 7.81, 7.8, 7.805, 10159.0], ["2026-09-25T19:50:00+00:00", 7.805, 7.81, 7.785, 7.785, 38984.0], ["2026-09-25T19:51:00+00:00", 7.78, 7.81, 7.78, 7.7999, 41531.0], ["2026-09-25T19:52:00+00:00", 7.795, 7.795, 7.795, 7.795, 4432.0], ["2026-09-25T19:53:00+00:00", 7.795, 7.795, 7.79, 7.795, 8208.0], ["2026-09-25T19:54:00+00:00", 7.795, 7.8, 7.75, 7.765, 122417.0], ["2026-09-25T19:55:00+00:00", 7.77, 7.8, 7.77, 7.795, 43808.0], ["2026-09-25T19:56:00+00:00", 7.79, 7.795, 7.78, 7.785, 44223.0], ["2026-09-25T19:57:00+00:00", 7.785, 7.8, 7.775, 7.775, 96344.0], ["2026-09-25T19:58:00+00:00", 7.775, 7.785, 7.76, 7.765, 134265.0], ["2026-09-25T19:59:00+00:00", 7.765, 7.77, 7.74, 7.75, 92023.0], ["2026-09-25T20:00:00+00:00", 7.75, 7.755, 7.75, 7.75, 588832.0]]