[["2026-09-25T13:30:00+00:00", 12.91, 12.9986, 12.9, 12.9914, 7243.0], ["2026-09-25T13:31:00+00:00", 12.85, 12.86, 12.7027, 12.835, 2056.0], ["2026-09-25T13:32:00+00:00", 12.855, 12.855, 12.855, 12.855, 294.0], ["2026-09-25T13:36:00+00:00", 12.87, 12.87, 12.87, 12.87, 315.0], ["2026-09-25T13:41:00+00:00", 12.95, 12.97, 12.95, 12.97, 665.0], ["2026-09-25T13:43:00+00:00", 12.99, 13.11, 12.99, 13.06, 11783.0], ["2026-09-25T13:44:00+00:00", 13.065, 13.1099, 13.065, 13.065, 5214.0], ["2026-09-25T13:45:00+00:00", 13.03, 13.04, 13.01, 13.032, 1388.0], ["2026-09-25T13:47:00+00:00", 13.05, 13.05, 13.04, 13.04, 600.0], ["2026-09-25T13:48:00+00:00", 13.01, 13.01, 13.0, 13.0, 775.0], ["2026-09-25T13:49:00+00:00", 13.02, 13.03, 13.02, 13.03, 1175.0], ["2026-09-25T13:50:00+00:00", 13.025, 13.08, 13.025, 13.08, 2496.0], ["2026-09-25T13:51:00+00:00", 13.0744, 13.0744, 13.0744, 13.0744, 221.0], ["2026-09-25T13:54:00+00:00", 13.06, 13.06, 13.025, 13.025, 4862.0], ["2026-09-25T13:55:00+00:00", 12.98, 12.98, 12.98, 12.98, 1515.0], ["2026-09-25T13:56:00+00:00", 12.97, 12.97, 12.97, 12.97, 244.0], ["2026-09-25T13:57:00+00:00", 13.0, 13.02, 13.0, 13.02, 3244.0], ["2026-09-25T13:58:00+00:00", 13.08, 13.08, 13.03, 13.03, 504.0], ["2026-09-25T13:59:00+00:00", 13.0592, 13.0592, 13.0592, 13.0592, 422.0], ["2026-09-25T14:00:00+00:00", 12.985, 12.985, 12.985, 12.985, 556.0], ["2026-09-25T14:02:00+00:00", 12.965, 13.15, 12.965, 13.07, 44962.0], ["2026-09-25T14:03:00+00:00", 13.065, 13.065, 13.065, 13.065, 414.0], ["2026-09-25T14:04:00+00:00", 13.16, 13.16, 13.16, 13.16, 857.0], ["2026-09-25T14:05:00+00:00", 12.97, 12.97, 12.96, 12.96, 509.0], ["2026-09-25T14:06:00+00:00", 12.89, 12.94, 12.73, 12.87, 69581.0], ["2026-09-25T14:07:00+00:00", 12.9032, 12.9032, 12.82, 12.82, 2386.0], ["2026-09-25T14:08:00+00:00", 12.82, 12.92, 12.82, 12.92, 3168.0], ["2026-09-25T14:11:00+00:00", 12.885, 12.885, 12.885, 12.885, 300.0], ["2026-09-25T14:12:00+00:00", 12.885, 12.885, 12.885, 12.885, 1941.0], ["2026-09-25T14:14:00+00:00", 12.83, 12.83, 12.8, 12.8, 379.0], ["2026-09-25T14:15:00+00:00", 12.79, 12.81, 12.79, 12.81, 834.0], ["2026-09-25T14:16:00+00:00", 12.81, 12.81, 12.78, 12.78, 1275.0], ["2026-09-25T14:22:00+00:00", 12.78, 12.88, 12.7799, 12.875, 8522.0], ["2026-09-25T14:24:00+00:00", 12.87, 12.87, 12.87, 12.87, 605.0], ["2026-09-25T14:29:00+00:00", 12.85, 12.85, 12.85, 12.85, 379.0], ["2026-09-25T14:32:00+00:00", 12.855, 12.855, 12.855, 12.855, 117.0], ["2026-09-25T14:37:00+00:00", 12.795, 12.795, 12.795, 12.795, 317.0], ["2026-09-25T14:38:00+00:00", 12.8305, 12.8305, 12.8, 12.8, 352.0], ["2026-09-25T14:45:00+00:00", 12.795, 12.795, 12.76, 12.765, 1065.0], ["2026-09-25T14:46:00+00:00", 12.79, 12.79, 12.79, 12.79, 810.0], ["2026-09-25T14:48:00+00:00", 12.8, 12.8, 12.77, 12.77, 459.0], ["2026-09-25T14:51:00+00:00", 12.77, 12.77, 12.77, 12.77, 1271.0], ["2026-09-25T14:53:00+00:00", 12.73, 12.73, 12.66, 12.66, 1508.0], ["2026-09-25T14:54:00+00:00", 12.71, 12.72, 12.71, 12.72, 893.0], ["2026-09-25T14:55:00+00:00", 12.7216, 12.7216, 12.7216, 12.7216, 527.0], ["2026-09-25T14:56:00+00:00", 12.74, 12.76, 12.74, 12.76, 1128.0], ["2026-09-25T14:59:00+00:00", 12.755, 12.755, 12.755, 12.755, 567.0], ["2026-09-25T15:01:00+00:00", 12.79, 12.81, 12.79, 12.81, 618.0], ["2026-09-25T15:03:00+00:00", 12.85, 12.86, 12.85, 12.86, 1519.0], ["2026-09-25T15:06:00+00:00", 12.87, 12.91, 12.87, 12.91, 2990.0], ["2026-09-25T15:07:00+00:00", 12.905, 12.905, 12.905, 12.905, 121.0], ["2026-09-25T15:08:00+00:00", 12.89, 12.89, 12.89, 12.89, 251.0], ["2026-09-25T15:13:00+00:00", 12.905, 12.92, 12.87, 12.92, 7644.0], ["2026-09-25T15:15:00+00:00", 12.89, 12.89, 12.89, 12.89, 1124.0], ["2026-09-25T15:17:00+00:00", 12.91, 12.94, 12.91, 12.94, 1335.0], ["2026-09-25T15:19:00+00:00", 12.93, 12.93, 12.93, 12.93, 355.0], ["2026-09-25T15:21:00+00:00", 12.91, 12.91, 12.89, 12.89, 588.0], ["2026-09-25T15:24:00+00:00", 12.91, 12.91, 12.91, 12.91, 141.0], ["2026-09-25T15:25:00+00:00", 12.89, 12.91, 12.89, 12.91, 573.0], ["2026-09-25T15:28:00+00:00", 12.89, 12.89, 12.89, 12.89, 933.0], ["2026-09-25T15:29:00+00:00", 12.89, 12.89, 12.89, 12.89, 762.0], ["2026-09-25T15:30:00+00:00", 12.9, 12.93, 12.89, 12.89, 1116.0], ["2026-09-25T15:33:00+00:00", 12.86, 12.86, 12.81, 12.81, 842.0], ["2026-09-25T15:35:00+00:00", 12.815, 12.815, 12.8, 12.8, 678.0], ["2026-09-25T15:36:00+00:00", 12.79, 12.79, 12.77, 12.77, 1537.0], ["2026-09-25T15:37:00+00:00", 12.785, 12.785, 12.77, 12.77, 219.0], ["2026-09-25T15:38:00+00:00", 12.7871, 12.79, 12.78, 12.79, 1337.0], ["2026-09-25T15:39:00+00:00", 12.785, 12.785, 12.785, 12.785, 898.0], ["2026-09-25T15:40:00+00:00", 12.79, 12.82, 12.79, 12.8002, 2681.0], ["2026-09-25T15:42:00+00:00", 12.805, 12.805, 12.805, 12.805, 185.0], ["2026-09-25T15:45:00+00:00", 12.81, 12.82, 12.81, 12.815, 1891.0], ["2026-09-25T15:46:00+00:00", 12.8, 12.805, 12.78, 12.78, 1686.0], ["2026-09-25T15:47:00+00:00", 12.78, 12.78, 12.74, 12.74, 713.0], ["2026-09-25T15:49:00+00:00", 12.74, 12.74, 12.74, 12.74, 300.0], ["2026-09-25T15:51:00+00:00", 12.72, 12.72, 12.72, 12.72, 178.0], ["2026-09-25T15:52:00+00:00", 12.725, 12.725, 12.69, 12.69, 1884.0], ["2026-09-25T15:54:00+00:00", 12.75, 12.75, 12.75, 12.75, 1069.0], ["2026-09-25T15:58:00+00:00", 12.77, 12.78, 12.73, 12.745, 3826.0], ["2026-09-25T15:59:00+00:00", 12.73, 12.76, 12.73, 12.74, 1275.0], ["2026-09-25T16:00:00+00:00", 12.77, 12.77, 12.77, 12.77, 750.0], ["2026-09-25T16:01:00+00:00", 12.77, 12.805, 12.77, 12.805, 1792.0], ["2026-09-25T16:02:00+00:00", 12.8299, 12.84, 12.825, 12.84, 1460.0], ["2026-09-25T16:04:00+00:00", 12.8406, 12.8406, 12.81, 12.81, 1369.0], ["2026-09-25T16:05:00+00:00", 12.82, 12.82, 12.82, 12.82, 231.0], ["2026-09-25T16:06:00+00:00", 12.8399, 12.8399, 12.82, 12.82, 369.0], ["2026-09-25T16:07:00+00:00", 12.82, 12.82, 12.82, 12.82, 559.0], ["2026-09-25T16:08:00+00:00", 12.8, 12.83, 12.8, 12.83, 551.0], ["2026-09-25T16:09:00+00:00", 12.82, 12.82, 12.8, 12.8, 1490.0], ["2026-09-25T16:11:00+00:00", 12.79, 12.81, 12.79, 12.81, 1183.0], ["2026-09-25T16:13:00+00:00", 12.8, 12.8, 12.79, 12.8, 858.0], ["2026-09-25T16:16:00+00:00", 12.82, 12.82, 12.81, 12.81, 735.0], ["2026-09-25T16:17:00+00:00", 12.82, 12.82, 12.81, 12.81, 863.0], ["2026-09-25T16:19:00+00:00", 12.78, 12.78, 12.78, 12.78, 756.0], ["2026-09-25T16:23:00+00:00", 12.775, 12.775, 12.775, 12.775, 241.0], ["2026-09-25T16:26:00+00:00", 12.79, 12.79, 12.78, 12.78, 1185.0], ["2026-09-25T16:27:00+00:00", 12.77, 12.77, 12.77, 12.77, 618.0], ["2026-09-25T16:29:00+00:00", 12.765, 12.765, 12.76, 12.76, 441.0], ["2026-09-25T16:31:00+00:00", 12.75, 12.75, 12.75, 12.75, 516.0], ["2026-09-25T16:32:00+00:00", 12.765, 12.765, 12.765, 12.765, 416.0], ["2026-09-25T16:33:00+00:00", 12.75, 12.755, 12.75, 12.755, 499.0], ["2026-09-25T16:34:00+00:00", 12.71, 12.71, 12.66, 12.67, 3443.0], ["2026-09-25T16:35:00+00:00", 12.67, 12.69, 12.67, 12.69, 1388.0], ["2026-09-25T16:36:00+00:00", 12.699, 12.699, 12.69, 12.69, 886.0], ["2026-09-25T16:37:00+00:00", 12.7, 12.7, 12.7, 12.7, 330.0], ["2026-09-25T16:38:00+00:00", 12.7148, 12.7148, 12.7148, 12.7148, 110.0], ["2026-09-25T16:41:00+00:00", 12.695, 12.72, 12.695, 12.72, 1089.0], ["2026-09-25T16:42:00+00:00", 12.72, 12.725, 12.72, 12.725, 1001.0], ["2026-09-25T16:44:00+00:00", 12.72, 12.72, 12.71, 12.71, 463.0], ["2026-09-25T16:45:00+00:00", 12.71, 12.71, 12.71, 12.71, 353.0], ["2026-09-25T16:49:00+00:00", 12.7, 12.7, 12.7, 12.7, 332.0], ["2026-09-25T16:51:00+00:00", 12.68, 12.68, 12.68, 12.68, 106.0], ["2026-09-25T16:52:00+00:00", 12.67, 12.67, 12.67, 12.67, 562.0], ["2026-09-25T16:53:00+00:00", 12.7, 12.7, 12.68, 12.68, 767.0], ["2026-09-25T16:54:00+00:00", 12.67, 12.67, 12.66, 12.66, 1007.0], ["2026-09-25T16:55:00+00:00", 12.67, 12.67, 12.665, 12.665, 720.0], ["2026-09-25T16:58:00+00:00", 12.6799, 12.6799, 12.6799, 12.6799, 152.0], ["2026-09-25T16:59:00+00:00", 12.65, 12.655, 12.64, 12.64, 1613.0], ["2026-09-25T17:01:00+00:00", 12.66, 12.67, 12.65, 12.66, 4580.0], ["2026-09-25T17:04:00+00:00", 12.65, 12.65, 12.64, 12.64, 635.0], ["2026-09-25T17:06:00+00:00", 12.635, 12.635, 12.635, 12.635, 212.0], ["2026-09-25T17:07:00+00:00", 12.635, 12.635, 12.63, 12.63, 383.0], ["2026-09-25T17:08:00+00:00", 12.62, 12.62, 12.62, 12.62, 445.0], ["2026-09-25T17:09:00+00:00", 12.635, 12.635, 12.635, 12.635, 523.0], ["2026-09-25T17:10:00+00:00", 12.62, 12.65, 12.62, 12.65, 3799.0], ["2026-09-25T17:12:00+00:00", 12.64, 12.64, 12.64, 12.64, 696.0], ["2026-09-25T17:13:00+00:00", 12.63, 12.64, 12.63, 12.64, 653.0], ["2026-09-25T17:16:00+00:00", 12.62, 12.62, 12.61, 12.61, 2817.0], ["2026-09-25T17:17:00+00:00", 12.61, 12.61, 12.61, 12.61, 568.0], ["2026-09-25T17:18:00+00:00", 12.61, 12.61, 12.59, 12.59, 1064.0], ["2026-09-25T17:20:00+00:00", 12.6079, 12.6079, 12.6079, 12.6079, 659.0], ["2026-09-25T17:21:00+00:00", 12.605, 12.605, 12.605, 12.605, 157.0], ["2026-09-25T17:22:00+00:00", 12.605, 12.605, 12.605, 12.605, 267.0], ["2026-09-25T17:23:00+00:00", 12.605, 12.6075, 12.605, 12.605, 926.0], ["2026-09-25T17:24:00+00:00", 12.62, 12.62, 12.62, 12.62, 714.0], ["2026-09-25T17:25:00+00:00", 12.62, 12.62, 12.62, 12.62, 437.0], ["2026-09-25T17:27:00+00:00", 12.61, 12.61, 12.605, 12.605, 769.0], ["2026-09-25T17:29:00+00:00", 12.615, 12.615, 12.59, 12.59, 2714.0], ["2026-09-25T17:32:00+00:00", 12.59, 12.595, 12.59, 12.595, 271.0], ["2026-09-25T17:34:00+00:00", 12.58, 12.63, 12.58, 12.63, 6066.0], ["2026-09-25T17:36:00+00:00", 12.63, 12.63, 12.62, 12.62, 1232.0], ["2026-09-25T17:38:00+00:00", 12.6, 12.6, 12.6, 12.6, 713.0], ["2026-09-25T17:39:00+00:00", 12.61, 12.61, 12.6, 12.6, 449.0], ["2026-09-25T17:42:00+00:00", 12.57, 12.585, 12.57, 12.585, 1277.0], ["2026-09-25T17:45:00+00:00", 12.57, 12.57, 12.57, 12.57, 292.0], ["2026-09-25T17:46:00+00:00", 12.565, 12.57, 12.565, 12.57, 1747.0], ["2026-09-25T17:47:00+00:00", 12.56, 12.56, 12.555, 12.555, 2806.0], ["2026-09-25T17:49:00+00:00", 12.5586, 12.57, 12.5586, 12.56, 1670.0], ["2026-09-25T17:50:00+00:00", 12.57, 12.57, 12.57, 12.57, 103.0], ["2026-09-25T17:53:00+00:00", 12.5618, 12.5618, 12.5618, 12.5618, 508.0], ["2026-09-25T17:54:00+00:00", 12.57, 12.57, 12.56, 12.56, 1203.0], ["2026-09-25T17:55:00+00:00", 12.57, 12.58, 12.57, 12.58, 3160.0], ["2026-09-25T17:57:00+00:00", 12.58, 12.6, 12.58, 12.6, 1439.0], ["2026-09-25T17:58:00+00:00", 12.59, 12.59, 12.59, 12.59, 3453.0], ["2026-09-25T18:01:00+00:00", 12.59, 12.59, 12.59, 12.59, 130.0], ["2026-09-25T18:02:00+00:00", 12.575, 12.575, 12.575, 12.575, 315.0], ["2026-09-25T18:03:00+00:00", 12.575, 12.58, 12.575, 12.575, 769.0], ["2026-09-25T18:04:00+00:00", 12.58, 12.58, 12.575, 12.58, 826.0], ["2026-09-25T18:05:00+00:00", 12.59, 12.59, 12.59, 12.59, 822.0], ["2026-09-25T18:06:00+00:00", 12.6, 12.6, 12.6, 12.6, 909.0], ["2026-09-25T18:07:00+00:00", 12.605, 12.605, 12.605, 12.605, 244.0], ["2026-09-25T18:09:00+00:00", 12.62, 12.65, 12.62, 12.65, 3709.0], ["2026-09-25T18:11:00+00:00", 12.63, 12.67, 12.63, 12.63, 12815.0], ["2026-09-25T18:13:00+00:00", 12.6214, 12.6214, 12.6214, 12.6214, 242.0], ["2026-09-25T18:14:00+00:00", 12.645, 12.645, 12.63, 12.63, 612.0], ["2026-09-25T18:17:00+00:00", 12.62, 12.62, 12.6, 12.6, 879.0], ["2026-09-25T18:18:00+00:00", 12.615, 12.615, 12.615, 12.615, 214.0], ["2026-09-25T18:19:00+00:00", 12.61, 12.64, 12.61, 12.63, 4706.0], ["2026-09-25T18:22:00+00:00", 12.64, 12.64, 12.63, 12.64, 521.0], ["2026-09-25T18:23:00+00:00", 12.64, 12.65, 12.64, 12.64, 1138.0], ["2026-09-25T18:24:00+00:00", 12.64, 12.64, 12.64, 12.64, 2218.0], ["2026-09-25T18:26:00+00:00", 12.64, 12.64, 12.64, 12.64, 3168.0], ["2026-09-25T18:30:00+00:00", 12.6201, 12.6201, 12.6201, 12.6201, 2095.0], ["2026-09-25T18:31:00+00:00", 12.63, 12.6399, 12.6201, 12.63, 1073.0], ["2026-09-25T18:32:00+00:00", 12.62, 12.63, 12.62, 12.6201, 2534.0], ["2026-09-25T18:33:00+00:00", 12.63, 12.64, 12.62, 12.62, 6219.0], ["2026-09-25T18:34:00+00:00", 12.62, 12.65, 12.62, 12.65, 3823.0], ["2026-09-25T18:35:00+00:00", 12.645, 12.67, 12.645, 12.67, 1489.0], ["2026-09-25T18:36:00+00:00", 12.67, 12.6769, 12.67, 12.6769, 1633.0], ["2026-09-25T18:37:00+00:00", 12.68, 12.68, 12.65, 12.65, 3123.0], ["2026-09-25T18:40:00+00:00", 12.6548, 12.6548, 12.6548, 12.6548, 234.0], ["2026-09-25T18:41:00+00:00", 12.6202, 12.63, 12.62, 12.62, 3175.0], ["2026-09-25T18:42:00+00:00", 12.62, 12.62, 12.62, 12.62, 229.0], ["2026-09-25T18:43:00+00:00", 12.6101, 12.6101, 12.61, 12.61, 2263.0], ["2026-09-25T18:44:00+00:00", 12.6261, 12.6261, 12.615, 12.615, 332.0], ["2026-09-25T18:47:00+00:00", 12.615, 12.615, 12.615, 12.615, 347.0], ["2026-09-25T18:48:00+00:00", 12.615, 12.66, 12.615, 12.6532, 6222.0], ["2026-09-25T18:49:00+00:00", 12.6699, 12.6699, 12.6699, 12.6699, 171.0], ["2026-09-25T18:50:00+00:00", 12.67, 12.67, 12.67, 12.67, 1589.0], ["2026-09-25T18:52:00+00:00", 12.68, 12.68, 12.67, 12.68, 7421.0], ["2026-09-25T18:53:00+00:00", 12.6701, 12.675, 12.65, 12.66, 10975.0], ["2026-09-25T18:56:00+00:00", 12.65, 12.65, 12.64, 12.64, 3061.0], ["2026-09-25T18:59:00+00:00", 12.62, 12.62, 12.61, 12.61, 3085.0], ["2026-09-25T19:00:00+00:00", 12.62, 12.62, 12.6, 12.62, 3498.0], ["2026-09-25T19:01:00+00:00", 12.62, 12.62, 12.615, 12.615, 777.0], ["2026-09-25T19:02:00+00:00", 12.6186, 12.63, 12.605, 12.6295, 4207.0], ["2026-09-25T19:03:00+00:00", 12.63, 12.63, 12.63, 12.63, 669.0], ["2026-09-25T19:04:00+00:00", 12.625, 12.625, 12.625, 12.625, 276.0], ["2026-09-25T19:05:00+00:00", 12.64, 12.64, 12.64, 12.64, 776.0], ["2026-09-25T19:06:00+00:00", 12.625, 12.625, 12.625, 12.625, 311.0], ["2026-09-25T19:07:00+00:00", 12.625, 12.625, 12.625, 12.625, 118.0], ["2026-09-25T19:09:00+00:00", 12.625, 12.625, 12.625, 12.625, 1260.0], ["2026-09-25T19:11:00+00:00", 12.63, 12.63, 12.63, 12.63, 711.0], ["2026-09-25T19:14:00+00:00", 12.63, 12.63, 12.63, 12.63, 748.0], ["2026-09-25T19:16:00+00:00", 12.62, 12.63, 12.62, 12.63, 1762.0], ["2026-09-25T19:17:00+00:00", 12.635, 12.635, 12.625, 12.63, 1294.0], ["2026-09-25T19:19:00+00:00", 12.63, 12.63, 12.63, 12.63, 791.0], ["2026-09-25T19:20:00+00:00", 12.63, 12.63, 12.6123, 12.6123, 3087.0], ["2026-09-25T19:21:00+00:00", 12.61, 12.61, 12.61, 12.61, 236.0], ["2026-09-25T19:22:00+00:00", 12.61, 12.61, 12.61, 12.61, 669.0], ["2026-09-25T19:23:00+00:00", 12.61, 12.62, 12.605, 12.62, 1328.0], ["2026-09-25T19:25:00+00:00", 12.6, 12.6, 12.56, 12.5851, 4540.0], ["2026-09-25T19:26:00+00:00", 12.56, 12.56, 12.56, 12.56, 1409.0], ["2026-09-25T19:28:00+00:00", 12.55, 12.55, 12.54, 12.54, 1054.0], ["2026-09-25T19:29:00+00:00", 12.55, 12.55, 12.55, 12.55, 363.0], ["2026-09-25T19:30:00+00:00", 12.55, 12.5578, 12.54, 12.55, 809.0], ["2026-09-25T19:31:00+00:00", 12.559, 12.559, 12.54, 12.54, 3127.0], ["2026-09-25T19:33:00+00:00", 12.535, 12.535, 12.535, 12.535, 653.0], ["2026-09-25T19:34:00+00:00", 12.54, 12.57, 12.54, 12.56, 5337.0], ["2026-09-25T19:35:00+00:00", 12.555, 12.555, 12.555, 12.555, 437.0], ["2026-09-25T19:36:00+00:00", 12.55, 12.55, 12.55, 12.55, 310.0], ["2026-09-25T19:37:00+00:00", 12.55, 12.55, 12.54, 12.54, 711.0], ["2026-09-25T19:38:00+00:00", 12.54, 12.575, 12.54, 12.575, 4654.0], ["2026-09-25T19:39:00+00:00", 12.575, 12.575, 12.575, 12.575, 527.0], ["2026-09-25T19:40:00+00:00", 12.575, 12.59, 12.575, 12.585, 5342.0], ["2026-09-25T19:41:00+00:00", 12.595, 12.6, 12.59, 12.6, 2904.0], ["2026-09-25T19:42:00+00:00", 12.605, 12.62, 12.605, 12.62, 4818.0], ["2026-09-25T19:43:00+00:00", 12.61, 12.62, 12.61, 12.62, 1452.0], ["2026-09-25T19:44:00+00:00", 12.62, 12.62, 12.62, 12.62, 490.0], ["2026-09-25T19:45:00+00:00", 12.62, 12.64, 12.62, 12.63, 4665.0], ["2026-09-25T19:46:00+00:00", 12.63, 12.63, 12.63, 12.63, 398.0], ["2026-09-25T19:47:00+00:00", 12.63, 12.63, 12.62, 12.62, 1181.0], ["2026-09-25T19:48:00+00:00", 12.62, 12.62, 12.62, 12.62, 1253.0], ["2026-09-25T19:49:00+00:00", 12.62, 12.62, 12.61, 12.61, 2113.0], ["2026-09-25T19:50:00+00:00", 12.6, 12.6159, 12.6, 12.6159, 3179.0], ["2026-09-25T19:51:00+00:00", 12.59, 12.6548, 12.59, 12.6548, 8300.0], ["2026-09-25T19:52:00+00:00", 12.655, 12.7, 12.655, 12.68, 13041.0], ["2026-09-25T19:53:00+00:00", 12.7, 12.7, 12.68, 12.7, 4354.0], ["2026-09-25T19:54:00+00:00", 12.7, 12.74, 12.66, 12.67, 10291.0], ["2026-09-25T19:55:00+00:00", 12.66, 12.66, 12.62, 12.62, 2176.0], ["2026-09-25T19:56:00+00:00", 12.62, 12.635, 12.62, 12.62, 10086.0], ["2026-09-25T19:57:00+00:00", 12.61, 12.66, 12.61, 12.66, 15364.0], ["2026-09-25T19:58:00+00:00", 12.67, 12.68, 12.65, 12.66, 13886.0], ["2026-09-25T19:59:00+00:00", 12.66, 12.715, 12.66, 12.67, 59115.0], ["2026-09-25T20:00:00+00:00", 12.67, 12.67, 12.67, 12.67, 81028.0]]