[["2026-09-25T13:30:00+00:00", 13.97, 14.0, 13.97, 14.0, 1300.0], ["2026-09-25T13:33:00+00:00", 14.31, 14.32, 14.31, 14.32, 548.0], ["2026-09-25T13:35:00+00:00", 14.35, 14.35, 14.35, 14.35, 150.0], ["2026-09-25T13:36:00+00:00", 14.55, 14.55, 14.55, 14.55, 628.0], ["2026-09-25T13:37:00+00:00", 14.7, 14.72, 14.7, 14.72, 2272.0], ["2026-09-25T13:38:00+00:00", 14.81, 14.81, 14.81, 14.81, 435.0], ["2026-09-25T13:40:00+00:00", 14.59, 14.59, 14.36, 14.36, 8319.0], ["2026-09-25T13:42:00+00:00", 14.4095, 14.42, 14.4095, 14.42, 1383.0], ["2026-09-25T13:45:00+00:00", 14.4595, 14.5, 14.458, 14.5, 1915.0], ["2026-09-25T13:48:00+00:00", 14.44, 14.53, 14.0218, 14.47, 2870.0], ["2026-09-25T13:49:00+00:00", 14.42, 14.46, 14.4, 14.4, 520.0], ["2026-09-25T13:50:00+00:00", 14.775, 14.81, 14.52, 14.52, 1320.0], ["2026-09-25T13:51:00+00:00", 14.495, 15.29, 14.495, 15.085, 5771.0], ["2026-09-25T13:53:00+00:00", 14.97, 14.97, 14.97, 14.97, 282.0], ["2026-09-25T13:54:00+00:00", 14.96, 14.96, 14.96, 14.96, 117.0], ["2026-09-25T13:55:00+00:00", 14.83, 14.83, 14.8, 14.82, 477.0], ["2026-09-25T13:56:00+00:00", 14.72, 14.78, 14.72, 14.78, 479.0], ["2026-09-25T14:00:00+00:00", 14.78, 14.78, 14.78, 14.78, 100.0], ["2026-09-25T14:01:00+00:00", 14.905, 14.905, 14.905, 14.905, 407.0], ["2026-09-25T14:05:00+00:00", 14.665, 14.665, 14.66, 14.66, 628.0], ["2026-09-25T14:06:00+00:00", 14.32, 14.5, 14.32, 14.5, 8720.0], ["2026-09-25T14:08:00+00:00", 14.49, 14.49, 14.465, 14.465, 200.0], ["2026-09-25T14:10:00+00:00", 14.46, 14.46, 14.46, 14.46, 382.0], ["2026-09-25T14:12:00+00:00", 14.58, 14.58, 14.58, 14.58, 362.0], ["2026-09-25T14:13:00+00:00", 14.69, 14.81, 14.69, 14.785, 1028.0], ["2026-09-25T14:14:00+00:00", 14.73, 14.788, 14.715, 14.715, 800.0], ["2026-09-25T14:17:00+00:00", 14.715, 14.715, 14.715, 14.715, 100.0], ["2026-09-25T14:23:00+00:00", 14.7939, 14.7939, 14.7939, 14.7939, 1229.0], ["2026-09-25T14:24:00+00:00", 14.8, 14.9, 14.8, 14.9, 1966.0], ["2026-09-25T14:28:00+00:00", 14.945, 14.945, 14.945, 14.945, 216.0], ["2026-09-25T14:30:00+00:00", 14.81, 14.81, 14.81, 14.81, 104.0], ["2026-09-25T14:33:00+00:00", 14.81, 14.9, 14.81, 14.855, 2004.0], ["2026-09-25T14:34:00+00:00", 14.81, 14.81, 14.81, 14.81, 391.0], ["2026-09-25T14:36:00+00:00", 14.95, 14.95, 14.95, 14.95, 278.0], ["2026-09-25T14:37:00+00:00", 14.95, 14.95, 14.95, 14.95, 206.0], ["2026-09-25T14:38:00+00:00", 14.99, 14.99, 14.99, 14.99, 154.0], ["2026-09-25T14:40:00+00:00", 15.0, 15.0, 15.0, 15.0, 2198.0], ["2026-09-25T14:42:00+00:00", 15.0, 15.0, 15.0, 15.0, 186.0], ["2026-09-25T14:43:00+00:00", 15.0, 15.01, 14.92, 15.01, 6801.0], ["2026-09-25T14:45:00+00:00", 15.0899, 15.1, 15.08, 15.08, 1537.0], ["2026-09-25T14:46:00+00:00", 15.22, 15.55, 15.18, 15.405, 4555.0], ["2026-09-25T14:47:00+00:00", 15.4, 15.69, 15.4, 15.61, 2664.0], ["2026-09-25T14:48:00+00:00", 15.69, 15.7, 15.355, 15.355, 892.0], ["2026-09-25T14:51:00+00:00", 15.55, 15.55, 15.55, 15.55, 327.0], ["2026-09-25T14:54:00+00:00", 15.505, 15.5715, 15.505, 15.5715, 719.0], ["2026-09-25T14:55:00+00:00", 15.41, 15.41, 15.4, 15.4, 270.0], ["2026-09-25T14:56:00+00:00", 15.36, 15.49, 15.36, 15.49, 2754.0], ["2026-09-25T14:58:00+00:00", 15.59, 15.59, 15.22, 15.22, 533.0], ["2026-09-25T14:59:00+00:00", 15.37, 15.37, 15.37, 15.37, 673.0], ["2026-09-25T15:00:00+00:00", 15.315, 15.315, 15.315, 15.315, 674.0], ["2026-09-25T15:02:00+00:00", 15.19, 15.19, 15.16, 15.16, 2729.0], ["2026-09-25T15:03:00+00:00", 15.1362, 15.315, 15.1362, 15.14, 835.0], ["2026-09-25T15:06:00+00:00", 15.14, 15.16, 15.14, 15.16, 295.0], ["2026-09-25T15:09:00+00:00", 15.26, 15.26, 15.26, 15.26, 210.0], ["2026-09-25T15:14:00+00:00", 15.405, 15.5, 15.405, 15.5, 2508.0], ["2026-09-25T15:15:00+00:00", 15.405, 15.405, 15.405, 15.405, 295.0], ["2026-09-25T15:16:00+00:00", 15.4879, 15.4879, 15.4879, 15.4879, 224.0], ["2026-09-25T15:17:00+00:00", 15.48, 15.5, 15.4675, 15.4675, 1636.0], ["2026-09-25T15:22:00+00:00", 15.5, 15.58, 15.5, 15.58, 1152.0], ["2026-09-25T15:23:00+00:00", 15.58, 15.6, 15.515, 15.6, 1068.0], ["2026-09-25T15:24:00+00:00", 15.515, 15.515, 15.5125, 15.515, 392.0], ["2026-09-25T15:28:00+00:00", 15.51, 15.515, 15.51, 15.515, 1434.0], ["2026-09-25T15:29:00+00:00", 15.51, 15.515, 15.2239, 15.2239, 5704.0], ["2026-09-25T15:30:00+00:00", 15.34, 15.34, 15.34, 15.34, 297.0], ["2026-09-25T15:31:00+00:00", 15.34, 15.34, 15.34, 15.34, 161.0], ["2026-09-25T15:32:00+00:00", 15.355, 15.355, 15.355, 15.355, 247.0], ["2026-09-25T15:34:00+00:00", 15.3575, 15.3575, 15.3575, 15.3575, 343.0], ["2026-09-25T15:35:00+00:00", 15.23, 15.23, 15.23, 15.23, 100.0], ["2026-09-25T15:42:00+00:00", 15.2, 15.2, 15.1641, 15.1641, 201.0], ["2026-09-25T15:43:00+00:00", 15.1641, 15.2, 15.16, 15.16, 2699.0], ["2026-09-25T15:51:00+00:00", 15.35, 15.35, 15.35, 15.35, 134.0], ["2026-09-25T15:52:00+00:00", 15.16, 15.16, 15.16, 15.16, 108.0], ["2026-09-25T16:02:00+00:00", 15.22, 15.22, 15.22, 15.22, 142.0], ["2026-09-25T16:04:00+00:00", 15.37, 15.37, 15.37, 15.37, 341.0], ["2026-09-25T16:05:00+00:00", 15.5336, 15.5336, 15.5336, 15.5336, 181.0], ["2026-09-25T16:08:00+00:00", 15.54, 15.54, 15.54, 15.54, 293.0], ["2026-09-25T16:12:00+00:00", 15.38, 15.38, 15.38, 15.38, 101.0], ["2026-09-25T16:14:00+00:00", 15.385, 15.385, 15.385, 15.385, 213.0], ["2026-09-25T16:18:00+00:00", 15.57, 15.57, 15.57, 15.57, 101.0], ["2026-09-25T16:26:00+00:00", 15.443, 15.443, 15.443, 15.443, 277.0], ["2026-09-25T16:30:00+00:00", 15.33, 15.385, 15.17, 15.18, 10104.0], ["2026-09-25T16:31:00+00:00", 15.24, 15.39, 15.24, 15.39, 211.0], ["2026-09-25T16:33:00+00:00", 15.395, 15.395, 15.395, 15.395, 105.0], ["2026-09-25T16:44:00+00:00", 15.335, 15.335, 15.335, 15.335, 295.0], ["2026-09-25T16:46:00+00:00", 15.28, 15.28, 15.28, 15.28, 206.0], ["2026-09-25T16:55:00+00:00", 15.345, 15.345, 15.345, 15.345, 119.0], ["2026-09-25T16:56:00+00:00", 15.39, 15.54, 15.39, 15.54, 4033.0], ["2026-09-25T16:58:00+00:00", 15.435, 15.435, 15.435, 15.435, 101.0], ["2026-09-25T17:05:00+00:00", 15.55, 15.6, 15.54, 15.54, 2177.0], ["2026-09-25T17:06:00+00:00", 15.455, 15.455, 15.455, 15.455, 102.0], ["2026-09-25T17:07:00+00:00", 15.455, 15.558, 15.455, 15.558, 1101.0], ["2026-09-25T17:08:00+00:00", 15.455, 15.5595, 15.3, 15.3, 4055.0], ["2026-09-25T17:09:00+00:00", 15.37, 15.37, 15.33, 15.34, 1133.0], ["2026-09-25T17:10:00+00:00", 15.33, 15.33, 15.33, 15.33, 247.0], ["2026-09-25T17:11:00+00:00", 15.33, 15.33, 15.33, 15.33, 296.0], ["2026-09-25T17:12:00+00:00", 15.43, 15.56, 15.43, 15.485, 1032.0], ["2026-09-25T17:17:00+00:00", 15.485, 15.485, 15.485, 15.485, 413.0], ["2026-09-25T17:21:00+00:00", 15.5, 15.5, 15.5, 15.5, 122.0], ["2026-09-25T17:30:00+00:00", 15.5, 15.5, 15.5, 15.5, 100.0], ["2026-09-25T17:31:00+00:00", 15.44, 15.44, 15.44, 15.44, 153.0], ["2026-09-25T17:32:00+00:00", 15.51, 15.51, 15.5, 15.5, 1337.0], ["2026-09-25T17:33:00+00:00", 15.47, 15.53, 15.46, 15.53, 1483.0], ["2026-09-25T17:36:00+00:00", 15.59, 15.6, 15.59, 15.59, 1619.0], ["2026-09-25T17:37:00+00:00", 15.59, 15.59, 15.59, 15.59, 113.0], ["2026-09-25T17:38:00+00:00", 15.665, 15.665, 15.65, 15.65, 227.0], ["2026-09-25T17:41:00+00:00", 15.598, 15.63, 15.5973, 15.63, 1727.0], ["2026-09-25T17:45:00+00:00", 15.72, 15.72, 15.72, 15.72, 180.0], ["2026-09-25T17:49:00+00:00", 15.72, 15.7762, 15.72, 15.7762, 359.0], ["2026-09-25T17:50:00+00:00", 15.72, 15.72, 15.72, 15.72, 446.0], ["2026-09-25T17:52:00+00:00", 15.6457, 15.6457, 15.6457, 15.6457, 251.0], ["2026-09-25T17:55:00+00:00", 15.72, 15.72, 15.72, 15.72, 100.0], ["2026-09-25T17:58:00+00:00", 15.65, 15.65, 15.65, 15.65, 101.0], ["2026-09-25T17:59:00+00:00", 15.72, 15.72, 15.72, 15.72, 194.0], ["2026-09-25T18:04:00+00:00", 15.7008, 15.72, 15.7008, 15.72, 840.0], ["2026-09-25T18:07:00+00:00", 15.6455, 15.6455, 15.6455, 15.6455, 276.0], ["2026-09-25T18:09:00+00:00", 15.72, 15.72, 15.72, 15.72, 193.0], ["2026-09-25T18:16:00+00:00", 15.6401, 15.6401, 15.6401, 15.6401, 109.0], ["2026-09-25T18:17:00+00:00", 15.64, 15.64, 15.64, 15.64, 250.0], ["2026-09-25T18:19:00+00:00", 15.72, 15.8, 15.72, 15.8, 1623.0], ["2026-09-25T18:20:00+00:00", 15.88, 15.88, 15.88, 15.88, 107.0], ["2026-09-25T18:21:00+00:00", 15.98, 16.0, 15.95, 15.95, 501.0], ["2026-09-25T18:22:00+00:00", 15.84, 15.84, 15.84, 15.84, 100.0], ["2026-09-25T18:23:00+00:00", 15.84, 15.84, 15.84, 15.84, 103.0], ["2026-09-25T18:25:00+00:00", 15.9391, 15.9391, 15.9391, 15.9391, 316.0], ["2026-09-25T18:26:00+00:00", 15.82, 15.83, 15.82, 15.83, 2101.0], ["2026-09-25T18:27:00+00:00", 15.9, 15.9, 15.89, 15.89, 300.0], ["2026-09-25T18:35:00+00:00", 15.9425, 15.9425, 15.9425, 15.9425, 201.0], ["2026-09-25T18:37:00+00:00", 15.89, 15.89, 15.7607, 15.7607, 219.0], ["2026-09-25T18:41:00+00:00", 15.88, 15.88, 15.88, 15.88, 201.0], ["2026-09-25T18:43:00+00:00", 15.88, 15.88, 15.88, 15.88, 105.0], ["2026-09-25T18:49:00+00:00", 15.82, 15.82, 15.82, 15.82, 4100.0], ["2026-09-25T18:50:00+00:00", 15.81, 15.81, 15.79, 15.8, 529.0], ["2026-09-25T18:51:00+00:00", 15.78, 15.78, 15.78, 15.78, 728.0], ["2026-09-25T18:55:00+00:00", 15.78, 15.86, 15.78, 15.86, 576.0], ["2026-09-25T19:05:00+00:00", 15.9, 15.9, 15.9, 15.9, 273.0], ["2026-09-25T19:06:00+00:00", 15.885, 15.885, 15.885, 15.885, 106.0], ["2026-09-25T19:16:00+00:00", 15.9895, 15.9895, 15.9895, 15.9895, 174.0], ["2026-09-25T19:21:00+00:00", 15.945, 16.01, 15.85, 15.98, 3915.0], ["2026-09-25T19:22:00+00:00", 15.99, 15.99, 15.99, 15.99, 606.0], ["2026-09-25T19:23:00+00:00", 15.99, 15.99, 15.855, 15.855, 610.0], ["2026-09-25T19:24:00+00:00", 15.81, 15.945, 15.81, 15.91, 2936.0], ["2026-09-25T19:25:00+00:00", 15.945, 15.945, 15.945, 15.945, 407.0], ["2026-09-25T19:26:00+00:00", 15.9844, 15.9844, 15.9844, 15.9844, 111.0], ["2026-09-25T19:31:00+00:00", 15.895, 15.895, 15.82, 15.82, 373.0], ["2026-09-25T19:36:00+00:00", 15.685, 15.8, 15.685, 15.8, 1000.0], ["2026-09-25T19:37:00+00:00", 15.79, 15.8, 15.79, 15.79, 2546.0], ["2026-09-25T19:38:00+00:00", 15.84, 15.84, 15.83, 15.83, 600.0], ["2026-09-25T19:39:00+00:00", 15.82, 15.82, 15.82, 15.82, 229.0], ["2026-09-25T19:40:00+00:00", 15.815, 15.815, 15.815, 15.815, 171.0], ["2026-09-25T19:43:00+00:00", 15.9584, 15.9584, 15.9584, 15.9584, 369.0], ["2026-09-25T19:44:00+00:00", 15.9, 15.9, 15.9, 15.9, 442.0], ["2026-09-25T19:45:00+00:00", 15.7268, 15.7268, 15.7268, 15.7268, 181.0], ["2026-09-25T19:47:00+00:00", 15.8, 15.905, 15.8, 15.905, 1455.0], ["2026-09-25T19:49:00+00:00", 15.81, 15.82, 15.81, 15.82, 516.0], ["2026-09-25T19:50:00+00:00", 15.73, 15.73, 15.73, 15.73, 134.0], ["2026-09-25T19:51:00+00:00", 15.74, 15.74, 15.74, 15.74, 505.0], ["2026-09-25T19:54:00+00:00", 15.73, 15.73, 15.73, 15.73, 482.0], ["2026-09-25T19:55:00+00:00", 15.73, 15.8, 15.73, 15.8, 769.0], ["2026-09-25T19:56:00+00:00", 15.75, 15.75, 15.35, 15.4005, 2813.0], ["2026-09-25T19:57:00+00:00", 15.45, 15.45, 15.44, 15.44, 3434.0], ["2026-09-25T19:58:00+00:00", 15.5, 15.5, 15.5, 15.5, 296.0], ["2026-09-25T19:59:00+00:00", 15.52, 15.52, 15.48, 15.48, 1126.0], ["2026-09-25T20:00:00+00:00", 15.37, 15.37, 15.37, 15.37, 1568.0]]