[["2026-09-25T13:30:00+00:00", 6.66, 6.69, 6.61, 6.69, 12658.0], ["2026-09-25T13:31:00+00:00", 6.71, 6.71, 6.67, 6.68, 1330.0], ["2026-09-25T13:32:00+00:00", 6.7, 6.71, 6.69, 6.69, 5400.0], ["2026-09-25T13:33:00+00:00", 6.691, 6.725, 6.691, 6.715, 4135.0], ["2026-09-25T13:34:00+00:00", 6.7, 6.7, 6.645, 6.645, 1278.0], ["2026-09-25T13:35:00+00:00", 6.645, 6.72, 6.645, 6.72, 1627.0], ["2026-09-25T13:36:00+00:00", 6.72, 6.72, 6.695, 6.695, 653.0], ["2026-09-25T13:37:00+00:00", 6.72, 6.72, 6.72, 6.72, 239.0], ["2026-09-25T13:38:00+00:00", 6.72, 6.72, 6.705, 6.705, 1051.0], ["2026-09-25T13:39:00+00:00", 6.705, 6.75, 6.65, 6.75, 17346.0], ["2026-09-25T13:40:00+00:00", 6.7752, 6.7752, 6.77, 6.77, 1471.0], ["2026-09-25T13:41:00+00:00", 6.78, 6.84, 6.78, 6.82, 6315.0], ["2026-09-25T13:42:00+00:00", 6.84, 6.84, 6.8398, 6.84, 1383.0], ["2026-09-25T13:43:00+00:00", 6.84, 6.84, 6.825, 6.825, 2179.0], ["2026-09-25T13:44:00+00:00", 6.835, 6.835, 6.81, 6.825, 5329.0], ["2026-09-25T13:45:00+00:00", 6.82, 6.83, 6.81, 6.81, 1306.0], ["2026-09-25T13:46:00+00:00", 6.815, 6.815, 6.8, 6.8, 1740.0], ["2026-09-25T13:47:00+00:00", 6.805, 6.805, 6.79, 6.79, 427.0], ["2026-09-25T13:48:00+00:00", 6.76, 6.765, 6.75, 6.76, 1787.0], ["2026-09-25T13:49:00+00:00", 6.77, 6.7801, 6.77, 6.7801, 1694.0], ["2026-09-25T13:50:00+00:00", 6.795, 6.795, 6.79, 6.79, 1134.0], ["2026-09-25T13:51:00+00:00", 6.795, 6.795, 6.795, 6.795, 1552.0], ["2026-09-25T13:52:00+00:00", 6.795, 6.795, 6.78, 6.78, 2236.0], ["2026-09-25T13:53:00+00:00", 6.775, 6.78, 6.775, 6.78, 967.0], ["2026-09-25T13:54:00+00:00", 6.795, 6.795, 6.795, 6.795, 1269.0], ["2026-09-25T13:55:00+00:00", 6.8014, 6.805, 6.78, 6.78, 2794.0], ["2026-09-25T13:56:00+00:00", 6.78, 6.795, 6.78, 6.795, 1623.0], ["2026-09-25T13:57:00+00:00", 6.7971, 6.7971, 6.7971, 6.7971, 4500.0], ["2026-09-25T13:58:00+00:00", 6.8, 6.8, 6.79, 6.79, 2025.0], ["2026-09-25T13:59:00+00:00", 6.785, 6.79, 6.785, 6.79, 678.0], ["2026-09-25T14:00:00+00:00", 6.785, 6.785, 6.75, 6.75, 5712.0], ["2026-09-25T14:01:00+00:00", 6.75, 6.765, 6.75, 6.765, 1342.0], ["2026-09-25T14:02:00+00:00", 6.765, 6.775, 6.765, 6.775, 1012.0], ["2026-09-25T14:03:00+00:00", 6.775, 6.775, 6.74, 6.75, 2864.0], ["2026-09-25T14:04:00+00:00", 6.7401, 6.76, 6.7401, 6.75, 1883.0], ["2026-09-25T14:05:00+00:00", 6.741, 6.741, 6.71, 6.71, 4795.0], ["2026-09-25T14:06:00+00:00", 6.71, 6.7178, 6.705, 6.7178, 2625.0], ["2026-09-25T14:07:00+00:00", 6.72, 6.74, 6.7145, 6.7201, 5057.0], ["2026-09-25T14:08:00+00:00", 6.73, 6.74, 6.7216, 6.7355, 5726.0], ["2026-09-25T14:09:00+00:00", 6.74, 6.76, 6.7301, 6.7301, 14744.0], ["2026-09-25T14:10:00+00:00", 6.745, 6.75, 6.745, 6.75, 1577.0], ["2026-09-25T14:11:00+00:00", 6.755, 6.78, 6.75, 6.78, 2468.0], ["2026-09-25T14:12:00+00:00", 6.79, 6.79, 6.77, 6.77, 3934.0], ["2026-09-25T14:13:00+00:00", 6.7713, 6.78, 6.76, 6.76, 3151.0], ["2026-09-25T14:14:00+00:00", 6.755, 6.76, 6.745, 6.745, 656.0], ["2026-09-25T14:15:00+00:00", 6.745, 6.76, 6.71, 6.76, 6096.0], ["2026-09-25T14:16:00+00:00", 6.745, 6.745, 6.745, 6.745, 329.0], ["2026-09-25T14:17:00+00:00", 6.745, 6.745, 6.73, 6.7358, 2748.0], ["2026-09-25T14:18:00+00:00", 6.735, 6.76, 6.7322, 6.76, 4517.0], ["2026-09-25T14:19:00+00:00", 6.75, 6.76, 6.73, 6.76, 2078.0], ["2026-09-25T14:20:00+00:00", 6.76, 6.78, 6.7563, 6.77, 2001.0], ["2026-09-25T14:21:00+00:00", 6.7663, 6.77, 6.7616, 6.77, 795.0], ["2026-09-25T14:22:00+00:00", 6.77, 6.78, 6.77, 6.78, 913.0], ["2026-09-25T14:23:00+00:00", 6.78, 6.78, 6.7701, 6.78, 1346.0], ["2026-09-25T14:24:00+00:00", 6.7705, 6.79, 6.77, 6.77, 2294.0], ["2026-09-25T14:25:00+00:00", 6.775, 6.775, 6.7708, 6.7708, 523.0], ["2026-09-25T14:26:00+00:00", 6.76, 6.77, 6.76, 6.7616, 1515.0], ["2026-09-25T14:27:00+00:00", 6.78, 6.81, 6.7713, 6.81, 4056.0], ["2026-09-25T14:28:00+00:00", 6.8, 6.8, 6.79, 6.79, 4311.0], ["2026-09-25T14:29:00+00:00", 6.782, 6.79, 6.782, 6.79, 445.0], ["2026-09-25T14:30:00+00:00", 6.78, 6.79, 6.7798, 6.78, 3631.0], ["2026-09-25T14:31:00+00:00", 6.78, 6.79, 6.78, 6.78, 1423.0], ["2026-09-25T14:32:00+00:00", 6.78, 6.78, 6.76, 6.76, 1191.0], ["2026-09-25T14:33:00+00:00", 6.76, 6.76, 6.76, 6.76, 825.0], ["2026-09-25T14:34:00+00:00", 6.76, 6.77, 6.752, 6.752, 1755.0], ["2026-09-25T14:35:00+00:00", 6.75, 6.75, 6.75, 6.75, 327.0], ["2026-09-25T14:36:00+00:00", 6.7506, 6.775, 6.7506, 6.775, 1374.0], ["2026-09-25T14:37:00+00:00", 6.7613, 6.775, 6.7613, 6.775, 991.0], ["2026-09-25T14:38:00+00:00", 6.76, 6.77, 6.76, 6.77, 827.0], ["2026-09-25T14:39:00+00:00", 6.775, 6.775, 6.775, 6.775, 214.0], ["2026-09-25T14:40:00+00:00", 6.7707, 6.775, 6.76, 6.76, 1488.0], ["2026-09-25T14:41:00+00:00", 6.76, 6.77, 6.7575, 6.76, 2200.0], ["2026-09-25T14:42:00+00:00", 6.7503, 6.7503, 6.7503, 6.7503, 608.0], ["2026-09-25T14:43:00+00:00", 6.7586, 6.76, 6.7586, 6.76, 365.0], ["2026-09-25T14:44:00+00:00", 6.7503, 6.7503, 6.7503, 6.7503, 610.0], ["2026-09-25T14:45:00+00:00", 6.7509, 6.76, 6.7509, 6.76, 1022.0], ["2026-09-25T14:46:00+00:00", 6.765, 6.785, 6.765, 6.785, 4881.0], ["2026-09-25T14:47:00+00:00", 6.785, 6.795, 6.785, 6.79, 2341.0], ["2026-09-25T14:48:00+00:00", 6.785, 6.785, 6.785, 6.785, 535.0], ["2026-09-25T14:49:00+00:00", 6.785, 6.785, 6.785, 6.785, 503.0], ["2026-09-25T14:50:00+00:00", 6.785, 6.785, 6.78, 6.78, 877.0], ["2026-09-25T14:51:00+00:00", 6.78, 6.785, 6.78, 6.78, 775.0], ["2026-09-25T14:52:00+00:00", 6.765, 6.765, 6.765, 6.765, 243.0], ["2026-09-25T14:54:00+00:00", 6.765, 6.765, 6.75, 6.76, 2116.0], ["2026-09-25T14:55:00+00:00", 6.76, 6.765, 6.76, 6.765, 1314.0], ["2026-09-25T14:56:00+00:00", 6.765, 6.765, 6.765, 6.765, 252.0], ["2026-09-25T14:57:00+00:00", 6.765, 6.765, 6.76, 6.76, 931.0], ["2026-09-25T14:58:00+00:00", 6.765, 6.77, 6.765, 6.77, 642.0], ["2026-09-25T14:59:00+00:00", 6.78, 6.78, 6.77, 6.775, 1562.0], ["2026-09-25T15:00:00+00:00", 6.7782, 6.7782, 6.7782, 6.7782, 217.0], ["2026-09-25T15:01:00+00:00", 6.78, 6.785, 6.78, 6.785, 1029.0], ["2026-09-25T15:02:00+00:00", 6.79, 6.8, 6.79, 6.8, 3852.0], ["2026-09-25T15:03:00+00:00", 6.81, 6.82, 6.81, 6.815, 1769.0], ["2026-09-25T15:04:00+00:00", 6.82, 6.82, 6.81, 6.81, 1828.0], ["2026-09-25T15:05:00+00:00", 6.805, 6.805, 6.805, 6.805, 671.0], ["2026-09-25T15:06:00+00:00", 6.81, 6.815, 6.81, 6.815, 333.0], ["2026-09-25T15:07:00+00:00", 6.815, 6.815, 6.815, 6.815, 1176.0], ["2026-09-25T15:08:00+00:00", 6.81, 6.81, 6.76, 6.765, 8724.0], ["2026-09-25T15:10:00+00:00", 6.765, 6.765, 6.765, 6.765, 582.0], ["2026-09-25T15:11:00+00:00", 6.765, 6.765, 6.735, 6.735, 5400.0], ["2026-09-25T15:12:00+00:00", 6.735, 6.745, 6.735, 6.745, 8603.0], ["2026-09-25T15:13:00+00:00", 6.75, 6.755, 6.75, 6.755, 1394.0], ["2026-09-25T15:14:00+00:00", 6.76, 6.76, 6.755, 6.755, 411.0], ["2026-09-25T15:15:00+00:00", 6.76, 6.76, 6.755, 6.76, 437.0], ["2026-09-25T15:16:00+00:00", 6.76, 6.76, 6.755, 6.755, 507.0], ["2026-09-25T15:17:00+00:00", 6.76, 6.76, 6.76, 6.76, 1149.0], ["2026-09-25T15:18:00+00:00", 6.7583, 6.76, 6.7583, 6.76, 856.0], ["2026-09-25T15:19:00+00:00", 6.76, 6.76, 6.76, 6.76, 431.0], ["2026-09-25T15:20:00+00:00", 6.76, 6.77, 6.76, 6.765, 1532.0], ["2026-09-25T15:21:00+00:00", 6.765, 6.78, 6.76, 6.765, 3407.0], ["2026-09-25T15:22:00+00:00", 6.7699, 6.7699, 6.765, 6.765, 3212.0], ["2026-09-25T15:24:00+00:00", 6.77, 6.775, 6.77, 6.775, 622.0], ["2026-09-25T15:25:00+00:00", 6.775, 6.775, 6.77, 6.775, 620.0], ["2026-09-25T15:26:00+00:00", 6.77, 6.775, 6.7645, 6.775, 1858.0], ["2026-09-25T15:27:00+00:00", 6.775, 6.775, 6.775, 6.775, 334.0], ["2026-09-25T15:28:00+00:00", 6.775, 6.775, 6.775, 6.775, 239.0], ["2026-09-25T15:29:00+00:00", 6.775, 6.785, 6.775, 6.785, 1051.0], ["2026-09-25T15:30:00+00:00", 6.79, 6.8, 6.79, 6.79, 7732.0], ["2026-09-25T15:32:00+00:00", 6.79, 6.79, 6.79, 6.79, 544.0], ["2026-09-25T15:33:00+00:00", 6.79, 6.79, 6.79, 6.79, 306.0], ["2026-09-25T15:34:00+00:00", 6.795, 6.835, 6.795, 6.81, 13447.0], ["2026-09-25T15:36:00+00:00", 6.81, 6.815, 6.81, 6.81, 866.0], ["2026-09-25T15:37:00+00:00", 6.815, 6.815, 6.805, 6.805, 885.0], ["2026-09-25T15:38:00+00:00", 6.805, 6.805, 6.8, 6.8, 665.0], ["2026-09-25T15:39:00+00:00", 6.79, 6.79, 6.7701, 6.785, 1069.0], ["2026-09-25T15:40:00+00:00", 6.78, 6.78, 6.77, 6.77, 7668.0], ["2026-09-25T15:41:00+00:00", 6.78, 6.78, 6.77, 6.775, 679.0], ["2026-09-25T15:42:00+00:00", 6.77, 6.77, 6.75, 6.755, 1462.0], ["2026-09-25T15:43:00+00:00", 6.75, 6.75, 6.75, 6.75, 804.0], ["2026-09-25T15:44:00+00:00", 6.755, 6.755, 6.755, 6.755, 633.0], ["2026-09-25T15:45:00+00:00", 6.75, 6.75, 6.74, 6.745, 1469.0], ["2026-09-25T15:46:00+00:00", 6.75, 6.765, 6.75, 6.765, 1272.0], ["2026-09-25T15:48:00+00:00", 6.77, 6.805, 6.77, 6.79, 9066.0], ["2026-09-25T15:49:00+00:00", 6.8, 6.8, 6.8, 6.8, 704.0], ["2026-09-25T15:50:00+00:00", 6.805, 6.805, 6.805, 6.805, 487.0], ["2026-09-25T15:51:00+00:00", 6.805, 6.805, 6.785, 6.795, 4722.0], ["2026-09-25T15:52:00+00:00", 6.795, 6.805, 6.78, 6.782, 14836.0], ["2026-09-25T15:53:00+00:00", 6.79, 6.8, 6.79, 6.8, 6891.0], ["2026-09-25T15:54:00+00:00", 6.81, 6.84, 6.81, 6.83, 2555.0], ["2026-09-25T15:55:00+00:00", 6.84, 6.84, 6.84, 6.84, 392.0], ["2026-09-25T15:56:00+00:00", 6.84, 6.845, 6.84, 6.84, 682.0], ["2026-09-25T15:57:00+00:00", 6.84, 6.845, 6.84, 6.8401, 916.0], ["2026-09-25T15:58:00+00:00", 6.85, 6.87, 6.85, 6.87, 6107.0], ["2026-09-25T15:59:00+00:00", 6.875, 6.875, 6.875, 6.875, 340.0], ["2026-09-25T16:00:00+00:00", 6.88, 6.925, 6.88, 6.925, 7700.0], ["2026-09-25T16:01:00+00:00", 6.93, 6.93, 6.925, 6.925, 503.0], ["2026-09-25T16:02:00+00:00", 6.925, 6.9291, 6.925, 6.925, 1214.0], ["2026-09-25T16:03:00+00:00", 6.93, 6.945, 6.93, 6.935, 6302.0], ["2026-09-25T16:04:00+00:00", 6.94, 6.95, 6.925, 6.95, 7623.0], ["2026-09-25T16:05:00+00:00", 6.935, 6.945, 6.935, 6.9414, 1692.0], ["2026-09-25T16:06:00+00:00", 6.94, 6.94, 6.92, 6.93, 1963.0], ["2026-09-25T16:07:00+00:00", 6.94, 6.94, 6.94, 6.94, 814.0], ["2026-09-25T16:08:00+00:00", 6.94, 6.945, 6.94, 6.945, 1032.0], ["2026-09-25T16:09:00+00:00", 6.945, 6.945, 6.935, 6.935, 4102.0], ["2026-09-25T16:10:00+00:00", 6.94, 6.945, 6.94, 6.945, 758.0], ["2026-09-25T16:11:00+00:00", 6.945, 6.945, 6.94, 6.945, 948.0], ["2026-09-25T16:12:00+00:00", 6.95, 6.965, 6.95, 6.965, 5381.0], ["2026-09-25T16:13:00+00:00", 6.965, 6.985, 6.965, 6.97, 10695.0], ["2026-09-25T16:14:00+00:00", 6.96, 6.96, 6.96, 6.96, 1399.0], ["2026-09-25T16:15:00+00:00", 6.955, 6.965, 6.955, 6.955, 3801.0], ["2026-09-25T16:16:00+00:00", 6.96, 6.965, 6.96, 6.965, 1071.0], ["2026-09-25T16:17:00+00:00", 6.965, 6.965, 6.955, 6.955, 3419.0], ["2026-09-25T16:18:00+00:00", 6.955, 6.955, 6.93, 6.935, 8945.0], ["2026-09-25T16:19:00+00:00", 6.935, 6.935, 6.9347, 6.9347, 1231.0], ["2026-09-25T16:20:00+00:00", 6.935, 6.935, 6.9134, 6.925, 7084.0], ["2026-09-25T16:21:00+00:00", 6.925, 6.925, 6.9201, 6.925, 1068.0], ["2026-09-25T16:22:00+00:00", 6.92, 6.935, 6.92, 6.935, 2207.0], ["2026-09-25T16:23:00+00:00", 6.94, 6.945, 6.935, 6.94, 3420.0], ["2026-09-25T16:24:00+00:00", 6.945, 6.945, 6.9401, 6.9401, 860.0], ["2026-09-25T16:25:00+00:00", 6.95, 6.98, 6.95, 6.97, 1850.0], ["2026-09-25T16:26:00+00:00", 6.97, 6.985, 6.97, 6.985, 5992.0], ["2026-09-25T16:27:00+00:00", 6.989, 6.995, 6.989, 6.995, 1883.0], ["2026-09-25T16:28:00+00:00", 6.995, 7.005, 6.975, 6.9899, 29737.0], ["2026-09-25T16:29:00+00:00", 6.99, 6.99, 6.98, 6.99, 2846.0], ["2026-09-25T16:30:00+00:00", 6.985, 6.985, 6.985, 6.985, 567.0], ["2026-09-25T16:31:00+00:00", 6.985, 6.985, 6.985, 6.985, 944.0], ["2026-09-25T16:32:00+00:00", 6.9815, 6.99, 6.9815, 6.99, 1537.0], ["2026-09-25T16:34:00+00:00", 6.985, 6.985, 6.96, 6.9614, 8397.0], ["2026-09-25T16:35:00+00:00", 6.965, 6.97, 6.965, 6.97, 1727.0], ["2026-09-25T16:36:00+00:00", 6.985, 6.99, 6.985, 6.99, 871.0], ["2026-09-25T16:37:00+00:00", 7.0, 7.015, 7.0, 7.01, 20634.0], ["2026-09-25T16:38:00+00:00", 7.0, 7.02, 7.0, 7.015, 4058.0], ["2026-09-25T16:40:00+00:00", 7.015, 7.015, 7.0, 7.0, 1615.0], ["2026-09-25T16:41:00+00:00", 7.0, 7.0, 7.0, 7.0, 568.0], ["2026-09-25T16:42:00+00:00", 7.005, 7.005, 7.0, 7.0, 1900.0], ["2026-09-25T16:43:00+00:00", 6.995, 6.995, 6.995, 6.995, 704.0], ["2026-09-25T16:44:00+00:00", 6.995, 6.995, 6.995, 6.995, 558.0], ["2026-09-25T16:45:00+00:00", 6.995, 7.06, 6.995, 7.06, 11919.0], ["2026-09-25T16:46:00+00:00", 7.06, 7.11, 7.01, 7.09, 38084.0], ["2026-09-25T16:47:00+00:00", 7.09, 7.12, 7.08, 7.11, 30460.0], ["2026-09-25T16:48:00+00:00", 7.106, 7.14, 7.095, 7.13, 9571.0], ["2026-09-25T16:49:00+00:00", 7.12, 7.12, 7.085, 7.11, 20309.0], ["2026-09-25T16:50:00+00:00", 7.11, 7.126, 7.11, 7.126, 2288.0], ["2026-09-25T16:51:00+00:00", 7.12, 7.12, 7.11, 7.11, 4251.0], ["2026-09-25T16:52:00+00:00", 7.11, 7.135, 7.11, 7.1282, 5642.0], ["2026-09-25T16:53:00+00:00", 7.13, 7.13, 7.12, 7.12, 10603.0], ["2026-09-25T16:54:00+00:00", 7.112, 7.12, 7.112, 7.12, 2643.0], ["2026-09-25T16:55:00+00:00", 7.115, 7.115, 7.115, 7.115, 238.0], ["2026-09-25T16:56:00+00:00", 7.11, 7.115, 7.1, 7.1078, 11023.0], ["2026-09-25T16:57:00+00:00", 7.11, 7.115, 7.095, 7.099, 12163.0], ["2026-09-25T16:58:00+00:00", 7.096, 7.096, 7.095, 7.095, 728.0], ["2026-09-25T16:59:00+00:00", 7.095, 7.1, 7.095, 7.1, 4869.0], ["2026-09-25T17:00:00+00:00", 7.0901, 7.095, 7.09, 7.09, 1229.0], ["2026-09-25T17:01:00+00:00", 7.09, 7.095, 7.09, 7.095, 1131.0], ["2026-09-25T17:02:00+00:00", 7.095, 7.095, 7.095, 7.095, 396.0], ["2026-09-25T17:03:00+00:00", 7.0959, 7.0959, 7.0959, 7.0959, 320.0], ["2026-09-25T17:04:00+00:00", 7.1, 7.115, 7.1, 7.11, 4020.0], ["2026-09-25T17:05:00+00:00", 7.11, 7.11, 7.095, 7.095, 1745.0], ["2026-09-25T17:06:00+00:00", 7.095, 7.095, 7.09, 7.09, 498.0], ["2026-09-25T17:07:00+00:00", 7.08, 7.08, 7.08, 7.08, 104.0], ["2026-09-25T17:08:00+00:00", 7.09, 7.09, 7.09, 7.09, 540.0], ["2026-09-25T17:09:00+00:00", 7.1, 7.1, 7.1, 7.1, 8292.0], ["2026-09-25T17:10:00+00:00", 7.095, 7.1, 7.095, 7.095, 498.0], ["2026-09-25T17:11:00+00:00", 7.095, 7.095, 7.085, 7.085, 3067.0], ["2026-09-25T17:12:00+00:00", 7.09, 7.09, 7.09, 7.09, 199.0], ["2026-09-25T17:13:00+00:00", 7.09, 7.095, 7.09, 7.095, 1138.0], ["2026-09-25T17:14:00+00:00", 7.095, 7.095, 7.0941, 7.0941, 1594.0], ["2026-09-25T17:16:00+00:00", 7.095, 7.095, 7.085, 7.09, 2179.0], ["2026-09-25T17:17:00+00:00", 7.09, 7.1, 7.09, 7.1, 1243.0], ["2026-09-25T17:18:00+00:00", 7.09, 7.095, 7.09, 7.09, 3042.0], ["2026-09-25T17:19:00+00:00", 7.095, 7.096, 7.095, 7.095, 1377.0], ["2026-09-25T17:20:00+00:00", 7.09, 7.09, 7.085, 7.085, 890.0], ["2026-09-25T17:21:00+00:00", 7.085, 7.085, 7.085, 7.085, 198.0], ["2026-09-25T17:22:00+00:00", 7.0801, 7.09, 7.0801, 7.085, 6067.0], ["2026-09-25T17:23:00+00:00", 7.085, 7.09, 7.085, 7.09, 2283.0], ["2026-09-25T17:24:00+00:00", 7.1, 7.12, 7.1, 7.12, 2636.0], ["2026-09-25T17:25:00+00:00", 7.135, 7.135, 7.0901, 7.0901, 7033.0], ["2026-09-25T17:27:00+00:00", 7.09, 7.09, 7.075, 7.075, 1025.0], ["2026-09-25T17:29:00+00:00", 7.07, 7.075, 7.07, 7.075, 2997.0], ["2026-09-25T17:30:00+00:00", 7.0799, 7.0799, 7.06, 7.065, 4001.0], ["2026-09-25T17:31:00+00:00", 7.06, 7.06, 7.0501, 7.06, 3145.0], ["2026-09-25T17:32:00+00:00", 7.0522, 7.06, 7.0522, 7.06, 834.0], ["2026-09-25T17:33:00+00:00", 7.065, 7.07, 7.065, 7.065, 1781.0], ["2026-09-25T17:34:00+00:00", 7.06, 7.0637, 7.06, 7.0637, 2885.0], ["2026-09-25T17:35:00+00:00", 7.055, 7.06, 7.055, 7.06, 1935.0], ["2026-09-25T17:36:00+00:00", 7.055, 7.055, 7.055, 7.055, 525.0], ["2026-09-25T17:37:00+00:00", 7.055, 7.0552, 7.055, 7.0552, 4174.0], ["2026-09-25T17:38:00+00:00", 7.0608, 7.07, 7.0608, 7.065, 2092.0], ["2026-09-25T17:39:00+00:00", 7.065, 7.075, 7.06, 7.075, 3388.0], ["2026-09-25T17:40:00+00:00", 7.075, 7.075, 7.07, 7.07, 1107.0], ["2026-09-25T17:41:00+00:00", 7.065, 7.07, 7.06, 7.07, 2225.0], ["2026-09-25T17:43:00+00:00", 7.07, 7.07, 7.07, 7.07, 307.0], ["2026-09-25T17:44:00+00:00", 7.07, 7.07, 7.07, 7.07, 432.0], ["2026-09-25T17:45:00+00:00", 7.07, 7.0707, 7.07, 7.0707, 519.0], ["2026-09-25T17:46:00+00:00", 7.075, 7.075, 7.075, 7.075, 902.0], ["2026-09-25T17:47:00+00:00", 7.075, 7.075, 7.075, 7.075, 253.0], ["2026-09-25T17:48:00+00:00", 7.07, 7.07, 7.065, 7.07, 2810.0], ["2026-09-25T17:49:00+00:00", 7.07, 7.07, 7.07, 7.07, 751.0], ["2026-09-25T17:50:00+00:00", 7.07, 7.07, 7.07, 7.07, 591.0], ["2026-09-25T17:51:00+00:00", 7.065, 7.065, 7.065, 7.065, 247.0], ["2026-09-25T17:52:00+00:00", 7.06, 7.06, 7.055, 7.055, 1087.0], ["2026-09-25T17:53:00+00:00", 7.0508, 7.055, 7.04, 7.055, 1945.0], ["2026-09-25T17:54:00+00:00", 7.055, 7.055, 7.055, 7.055, 320.0], ["2026-09-25T17:55:00+00:00", 7.055, 7.055, 7.055, 7.055, 707.0], ["2026-09-25T17:57:00+00:00", 7.055, 7.055, 7.05, 7.055, 1049.0], ["2026-09-25T17:58:00+00:00", 7.06, 7.06, 7.055, 7.055, 3510.0], ["2026-09-25T17:59:00+00:00", 7.055, 7.0599, 7.055, 7.0599, 2032.0], ["2026-09-25T18:00:00+00:00", 7.055, 7.055, 7.045, 7.045, 2990.0], ["2026-09-25T18:01:00+00:00", 7.03, 7.04, 7.025, 7.03, 5332.0], ["2026-09-25T18:02:00+00:00", 7.02, 7.045, 7.02, 7.045, 2081.0], ["2026-09-25T18:03:00+00:00", 7.045, 7.045, 7.045, 7.045, 619.0], ["2026-09-25T18:04:00+00:00", 7.04, 7.04, 7.04, 7.04, 2475.0], ["2026-09-25T18:05:00+00:00", 7.035, 7.035, 7.03, 7.03, 2871.0], ["2026-09-25T18:08:00+00:00", 7.03, 7.05, 7.03, 7.05, 1598.0], ["2026-09-25T18:09:00+00:00", 7.05, 7.055, 7.05, 7.055, 624.0], ["2026-09-25T18:10:00+00:00", 7.055, 7.055, 7.055, 7.055, 1303.0], ["2026-09-25T18:11:00+00:00", 7.05, 7.055, 7.045, 7.045, 1520.0], ["2026-09-25T18:13:00+00:00", 7.05, 7.05, 7.045, 7.045, 1337.0], ["2026-09-25T18:14:00+00:00", 7.05, 7.05, 7.045, 7.045, 970.0], ["2026-09-25T18:15:00+00:00", 7.045, 7.045, 7.045, 7.045, 1006.0], ["2026-09-25T18:16:00+00:00", 7.045, 7.05, 7.045, 7.045, 1779.0], ["2026-09-25T18:17:00+00:00", 7.045, 7.05, 7.045, 7.05, 1863.0], ["2026-09-25T18:18:00+00:00", 7.055, 7.055, 7.055, 7.055, 813.0], ["2026-09-25T18:19:00+00:00", 7.055, 7.055, 7.0433, 7.0433, 1891.0], ["2026-09-25T18:20:00+00:00", 7.045, 7.045, 7.045, 7.045, 382.0], ["2026-09-25T18:21:00+00:00", 7.045, 7.045, 7.045, 7.045, 526.0], ["2026-09-25T18:22:00+00:00", 7.045, 7.045, 7.045, 7.045, 243.0], ["2026-09-25T18:23:00+00:00", 7.045, 7.045, 7.045, 7.045, 693.0], ["2026-09-25T18:24:00+00:00", 7.05, 7.05, 7.0415, 7.0415, 503.0], ["2026-09-25T18:25:00+00:00", 7.045, 7.045, 7.045, 7.045, 509.0], ["2026-09-25T18:26:00+00:00", 7.045, 7.045, 7.02, 7.02, 4712.0], ["2026-09-25T18:27:00+00:00", 7.02, 7.02, 7.02, 7.02, 1036.0], ["2026-09-25T18:28:00+00:00", 7.015, 7.0186, 7.01, 7.01, 1347.0], ["2026-09-25T18:29:00+00:00", 7.015, 7.015, 7.015, 7.015, 450.0], ["2026-09-25T18:30:00+00:00", 7.02, 7.02, 7.01, 7.015, 1104.0], ["2026-09-25T18:31:00+00:00", 7.015, 7.015, 7.015, 7.015, 1241.0], ["2026-09-25T18:32:00+00:00", 7.015, 7.015, 7.015, 7.015, 1806.0], ["2026-09-25T18:33:00+00:00", 7.01, 7.01, 7.005, 7.01, 3325.0], ["2026-09-25T18:34:00+00:00", 7.015, 7.03, 7.015, 7.03, 9559.0], ["2026-09-25T18:35:00+00:00", 7.0346, 7.0346, 7.0346, 7.0346, 597.0], ["2026-09-25T18:36:00+00:00", 7.035, 7.035, 7.035, 7.035, 470.0], ["2026-09-25T18:37:00+00:00", 7.035, 7.035, 7.035, 7.035, 652.0], ["2026-09-25T18:38:00+00:00", 7.035, 7.035, 7.035, 7.035, 646.0], ["2026-09-25T18:39:00+00:00", 7.035, 7.035, 7.035, 7.035, 776.0], ["2026-09-25T18:40:00+00:00", 7.03, 7.03, 7.0259, 7.03, 2443.0], ["2026-09-25T18:41:00+00:00", 7.025, 7.03, 7.025, 7.03, 632.0], ["2026-09-25T18:42:00+00:00", 7.03, 7.045, 7.025, 7.04, 2866.0], ["2026-09-25T18:43:00+00:00", 7.04, 7.04, 7.04, 7.04, 419.0], ["2026-09-25T18:44:00+00:00", 7.04, 7.045, 7.04, 7.045, 1124.0], ["2026-09-25T18:45:00+00:00", 7.05, 7.05, 7.05, 7.05, 394.0], ["2026-09-25T18:46:00+00:00", 7.05, 7.055, 7.05, 7.055, 2389.0], ["2026-09-25T18:47:00+00:00", 7.05, 7.05, 7.035, 7.035, 2165.0], ["2026-09-25T18:48:00+00:00", 7.04, 7.05, 7.04, 7.05, 1096.0], ["2026-09-25T18:49:00+00:00", 7.045, 7.045, 7.035, 7.035, 2309.0], ["2026-09-25T18:50:00+00:00", 7.04, 7.045, 7.04, 7.045, 9890.0], ["2026-09-25T18:51:00+00:00", 7.045, 7.045, 7.045, 7.045, 107.0], ["2026-09-25T18:52:00+00:00", 7.045, 7.045, 7.035, 7.035, 1654.0], ["2026-09-25T18:53:00+00:00", 7.035, 7.035, 7.035, 7.035, 818.0], ["2026-09-25T18:54:00+00:00", 7.035, 7.0361, 7.035, 7.0361, 586.0], ["2026-09-25T18:55:00+00:00", 7.0399, 7.0399, 7.0399, 7.0399, 225.0], ["2026-09-25T18:56:00+00:00", 7.035, 7.035, 7.035, 7.035, 263.0], ["2026-09-25T18:57:00+00:00", 7.04, 7.045, 7.04, 7.0415, 4731.0], ["2026-09-25T18:58:00+00:00", 7.045, 7.045, 7.045, 7.045, 384.0], ["2026-09-25T18:59:00+00:00", 7.045, 7.045, 7.025, 7.025, 2744.0], ["2026-09-25T19:00:00+00:00", 7.025, 7.035, 7.02, 7.0311, 24334.0], ["2026-09-25T19:01:00+00:00", 7.035, 7.045, 7.035, 7.04, 1661.0], ["2026-09-25T19:02:00+00:00", 7.04, 7.045, 7.035, 7.035, 2410.0], ["2026-09-25T19:03:00+00:00", 7.035, 7.035, 7.02, 7.025, 1837.0], ["2026-09-25T19:05:00+00:00", 7.03, 7.03, 7.03, 7.03, 365.0], ["2026-09-25T19:06:00+00:00", 7.025, 7.025, 7.005, 7.01, 33114.0], ["2026-09-25T19:07:00+00:00", 7.02, 7.025, 7.005, 7.015, 6260.0], ["2026-09-25T19:08:00+00:00", 7.02, 7.02, 7.02, 7.02, 12678.0], ["2026-09-25T19:09:00+00:00", 7.02, 7.05, 7.015, 7.05, 16627.0], ["2026-09-25T19:10:00+00:00", 7.0432, 7.05, 7.0432, 7.05, 600.0], ["2026-09-25T19:11:00+00:00", 7.045, 7.05, 7.045, 7.045, 3472.0], ["2026-09-25T19:12:00+00:00", 7.05, 7.055, 7.049, 7.055, 1492.0], ["2026-09-25T19:14:00+00:00", 7.06, 7.06, 7.05, 7.055, 1693.0], ["2026-09-25T19:15:00+00:00", 7.055, 7.055, 7.055, 7.055, 363.0], ["2026-09-25T19:16:00+00:00", 7.055, 7.06, 7.055, 7.06, 2968.0], ["2026-09-25T19:17:00+00:00", 7.055, 7.055, 7.055, 7.055, 1040.0], ["2026-09-25T19:18:00+00:00", 7.055, 7.06, 7.05, 7.05, 1864.0], ["2026-09-25T19:19:00+00:00", 7.055, 7.055, 7.04, 7.045, 3876.0], ["2026-09-25T19:20:00+00:00", 7.045, 7.045, 7.03, 7.03, 2110.0], ["2026-09-25T19:21:00+00:00", 7.035, 7.045, 7.035, 7.035, 8842.0], ["2026-09-25T19:22:00+00:00", 7.0302, 7.035, 7.0302, 7.035, 534.0], ["2026-09-25T19:23:00+00:00", 7.035, 7.04, 7.035, 7.035, 1530.0], ["2026-09-25T19:24:00+00:00", 7.035, 7.0357, 7.035, 7.0357, 432.0], ["2026-09-25T19:25:00+00:00", 7.035, 7.035, 7.035, 7.035, 263.0], ["2026-09-25T19:26:00+00:00", 7.035, 7.035, 7.035, 7.035, 738.0], ["2026-09-25T19:27:00+00:00", 7.035, 7.035, 7.01, 7.01, 3602.0], ["2026-09-25T19:28:00+00:00", 7.015, 7.015, 7.015, 7.015, 743.0], ["2026-09-25T19:29:00+00:00", 7.015, 7.015, 7.01, 7.015, 808.0], ["2026-09-25T19:30:00+00:00", 7.015, 7.015, 7.01, 7.01, 1874.0], ["2026-09-25T19:31:00+00:00", 7.0009, 7.0055, 7.0, 7.005, 2278.0], ["2026-09-25T19:32:00+00:00", 7.005, 7.01, 7.005, 7.005, 2440.0], ["2026-09-25T19:33:00+00:00", 7.005, 7.005, 7.005, 7.005, 1130.0], ["2026-09-25T19:34:00+00:00", 7.005, 7.0186, 6.995, 7.015, 7287.0], ["2026-09-25T19:35:00+00:00", 7.015, 7.015, 7.01, 7.01, 3441.0], ["2026-09-25T19:36:00+00:00", 7.01, 7.015, 7.01, 7.015, 2053.0], ["2026-09-25T19:37:00+00:00", 7.02, 7.03, 7.02, 7.025, 3326.0], ["2026-09-25T19:38:00+00:00", 7.03, 7.03, 7.0299, 7.03, 873.0], ["2026-09-25T19:39:00+00:00", 7.025, 7.035, 7.025, 7.025, 6571.0], ["2026-09-25T19:40:00+00:00", 7.025, 7.025, 7.025, 7.025, 2506.0], ["2026-09-25T19:41:00+00:00", 7.025, 7.025, 7.025, 7.025, 2527.0], ["2026-09-25T19:42:00+00:00", 7.025, 7.025, 7.025, 7.025, 1025.0], ["2026-09-25T19:43:00+00:00", 7.025, 7.03, 7.025, 7.0271, 3860.0], ["2026-09-25T19:44:00+00:00", 7.0291, 7.0291, 7.025, 7.025, 4185.0], ["2026-09-25T19:45:00+00:00", 7.025, 7.035, 7.025, 7.035, 4149.0], ["2026-09-25T19:46:00+00:00", 7.035, 7.045, 7.035, 7.045, 10218.0], ["2026-09-25T19:47:00+00:00", 7.05, 7.05, 7.045, 7.045, 6903.0], ["2026-09-25T19:48:00+00:00", 7.045, 7.05, 7.045, 7.045, 2108.0], ["2026-09-25T19:49:00+00:00", 7.045, 7.045, 7.04, 7.045, 5272.0], ["2026-09-25T19:50:00+00:00", 7.045, 7.045, 7.025, 7.035, 7549.0], ["2026-09-25T19:51:00+00:00", 7.035, 7.035, 7.035, 7.035, 455.0], ["2026-09-25T19:52:00+00:00", 7.035, 7.035, 7.033, 7.035, 3000.0], ["2026-09-25T19:53:00+00:00", 7.035, 7.035, 7.025, 7.025, 5109.0], ["2026-09-25T19:54:00+00:00", 7.025, 7.03, 7.015, 7.025, 11706.0], ["2026-09-25T19:55:00+00:00", 7.025, 7.025, 7.02, 7.02, 3941.0], ["2026-09-25T19:56:00+00:00", 7.025, 7.025, 7.0, 7.0029, 9301.0], ["2026-09-25T19:57:00+00:00", 7.01, 7.01, 6.995, 7.005, 14662.0], ["2026-09-25T19:58:00+00:00", 7.005, 7.03, 7.005, 7.025, 17899.0], ["2026-09-25T19:59:00+00:00", 7.025, 7.03, 7.01, 7.01, 24700.0], ["2026-09-25T20:00:00+00:00", 7.015, 7.015, 7.0118, 7.0118, 51837.0]]