[["2026-09-25T13:30:00+00:00", 10.08, 10.08, 9.95, 10.015, 18711.0], ["2026-09-25T13:31:00+00:00", 10.01, 10.01, 10.01, 10.01, 101.0], ["2026-09-25T13:32:00+00:00", 10.005, 10.09, 10.0025, 10.09, 3225.0], ["2026-09-25T13:33:00+00:00", 10.14, 10.14, 10.085, 10.085, 1114.0], ["2026-09-25T13:34:00+00:00", 10.085, 10.085, 10.085, 10.085, 218.0], ["2026-09-25T13:35:00+00:00", 10.065, 10.11, 10.065, 10.11, 478.0], ["2026-09-25T13:36:00+00:00", 10.07, 10.13, 10.07, 10.13, 2621.0], ["2026-09-25T13:37:00+00:00", 10.125, 10.14, 10.11, 10.14, 1950.0], ["2026-09-25T13:38:00+00:00", 10.135, 10.15, 10.13, 10.13, 1322.0], ["2026-09-25T13:39:00+00:00", 10.12, 10.23, 10.12, 10.205, 24921.0], ["2026-09-25T13:40:00+00:00", 10.225, 10.26, 10.225, 10.24, 3607.0], ["2026-09-25T13:41:00+00:00", 10.22, 10.25, 10.21, 10.25, 4793.0], ["2026-09-25T13:42:00+00:00", 10.25, 10.255, 10.24, 10.25, 1931.0], ["2026-09-25T13:43:00+00:00", 10.27, 10.27, 10.26, 10.26, 1684.0], ["2026-09-25T13:44:00+00:00", 10.25, 10.305, 10.195, 10.198, 16828.0], ["2026-09-25T13:45:00+00:00", 10.175, 10.175, 10.145, 10.145, 3927.0], ["2026-09-25T13:46:00+00:00", 10.135, 10.135, 10.12, 10.12, 1020.0], ["2026-09-25T13:47:00+00:00", 10.13, 10.185, 10.13, 10.185, 1692.0], ["2026-09-25T13:48:00+00:00", 10.165, 10.165, 10.14, 10.14, 1253.0], ["2026-09-25T13:50:00+00:00", 10.18, 10.2, 10.18, 10.2, 1780.0], ["2026-09-25T13:51:00+00:00", 10.21, 10.21, 10.21, 10.21, 1381.0], ["2026-09-25T13:52:00+00:00", 10.215, 10.2337, 10.215, 10.2337, 522.0], ["2026-09-25T13:53:00+00:00", 10.24, 10.24, 10.24, 10.24, 334.0], ["2026-09-25T13:54:00+00:00", 10.23, 10.245, 10.22, 10.23, 2383.0], ["2026-09-25T13:55:00+00:00", 10.235, 10.24, 10.23, 10.24, 2223.0], ["2026-09-25T13:56:00+00:00", 10.24, 10.24, 10.24, 10.24, 805.0], ["2026-09-25T13:57:00+00:00", 10.23, 10.23, 10.21, 10.21, 1919.0], ["2026-09-25T13:58:00+00:00", 10.2, 10.2, 10.2, 10.2, 288.0], ["2026-09-25T13:59:00+00:00", 10.2, 10.2, 10.1757, 10.1785, 940.0], ["2026-09-25T14:00:00+00:00", 10.18, 10.18, 10.18, 10.18, 283.0], ["2026-09-25T14:01:00+00:00", 10.17, 10.17, 10.15, 10.15, 1424.0], ["2026-09-25T14:02:00+00:00", 10.14, 10.155, 10.13, 10.155, 2248.0], ["2026-09-25T14:03:00+00:00", 10.15, 10.15, 10.13, 10.135, 1580.0], ["2026-09-25T14:04:00+00:00", 10.14, 10.14, 10.11, 10.115, 1723.0], ["2026-09-25T14:05:00+00:00", 10.115, 10.115, 10.09, 10.095, 11838.0], ["2026-09-25T14:06:00+00:00", 10.09, 10.105, 10.075, 10.105, 4910.0], ["2026-09-25T14:07:00+00:00", 10.105, 10.13, 10.095, 10.13, 2654.0], ["2026-09-25T14:08:00+00:00", 10.12, 10.155, 10.115, 10.155, 2673.0], ["2026-09-25T14:09:00+00:00", 10.15, 10.175, 10.15, 10.165, 3883.0], ["2026-09-25T14:10:00+00:00", 10.155, 10.165, 10.125, 10.165, 4897.0], ["2026-09-25T14:11:00+00:00", 10.165, 10.165, 10.155, 10.165, 3042.0], ["2026-09-25T14:12:00+00:00", 10.16, 10.215, 10.145, 10.215, 5411.0], ["2026-09-25T14:13:00+00:00", 10.215, 10.225, 10.195, 10.215, 6333.0], ["2026-09-25T14:14:00+00:00", 10.21, 10.21, 10.1823, 10.1823, 2170.0], ["2026-09-25T14:15:00+00:00", 10.195, 10.225, 10.185, 10.215, 3563.0], ["2026-09-25T14:16:00+00:00", 10.215, 10.22, 10.195, 10.195, 6881.0], ["2026-09-25T14:17:00+00:00", 10.2, 10.255, 10.2, 10.235, 5670.0], ["2026-09-25T14:18:00+00:00", 10.22, 10.22, 10.185, 10.185, 2855.0], ["2026-09-25T14:19:00+00:00", 10.175, 10.185, 10.17, 10.175, 3782.0], ["2026-09-25T14:20:00+00:00", 10.175, 10.185, 10.165, 10.18, 2903.0], ["2026-09-25T14:21:00+00:00", 10.19, 10.205, 10.185, 10.195, 2890.0], ["2026-09-25T14:22:00+00:00", 10.2, 10.225, 10.2, 10.215, 6679.0], ["2026-09-25T14:23:00+00:00", 10.215, 10.235, 10.215, 10.23, 3603.0], ["2026-09-25T14:24:00+00:00", 10.225, 10.245, 10.215, 10.225, 2442.0], ["2026-09-25T14:25:00+00:00", 10.23, 10.245, 10.23, 10.23, 2038.0], ["2026-09-25T14:26:00+00:00", 10.2252, 10.2252, 10.21, 10.21, 1659.0], ["2026-09-25T14:27:00+00:00", 10.205, 10.225, 10.205, 10.225, 1266.0], ["2026-09-25T14:28:00+00:00", 10.22, 10.22, 10.22, 10.22, 557.0], ["2026-09-25T14:29:00+00:00", 10.22, 10.235, 10.215, 10.215, 4092.0], ["2026-09-25T14:30:00+00:00", 10.215, 10.22, 10.195, 10.195, 15333.0], ["2026-09-25T14:31:00+00:00", 10.195, 10.195, 10.165, 10.165, 2164.0], ["2026-09-25T14:32:00+00:00", 10.16, 10.175, 10.155, 10.175, 2329.0], ["2026-09-25T14:33:00+00:00", 10.175, 10.185, 10.17, 10.175, 3512.0], ["2026-09-25T14:34:00+00:00", 10.18, 10.185, 10.18, 10.185, 1172.0], ["2026-09-25T14:35:00+00:00", 10.185, 10.185, 10.165, 10.165, 1321.0], ["2026-09-25T14:36:00+00:00", 10.165, 10.165, 10.165, 10.165, 761.0], ["2026-09-25T14:37:00+00:00", 10.165, 10.165, 10.155, 10.155, 1842.0], ["2026-09-25T14:38:00+00:00", 10.17, 10.175, 10.155, 10.155, 3335.0], ["2026-09-25T14:39:00+00:00", 10.155, 10.165, 10.13, 10.135, 12903.0], ["2026-09-25T14:40:00+00:00", 10.135, 10.135, 10.115, 10.115, 3080.0], ["2026-09-25T14:41:00+00:00", 10.12, 10.125, 10.115, 10.115, 6559.0], ["2026-09-25T14:42:00+00:00", 10.115, 10.14, 10.11, 10.14, 10734.0], ["2026-09-25T14:43:00+00:00", 10.145, 10.155, 10.135, 10.135, 5792.0], ["2026-09-25T14:44:00+00:00", 10.14, 10.16, 10.135, 10.155, 4520.0], ["2026-09-25T14:45:00+00:00", 10.17, 10.215, 10.165, 10.215, 9760.0], ["2026-09-25T14:46:00+00:00", 10.2101, 10.245, 10.205, 10.23, 11752.0], ["2026-09-25T14:47:00+00:00", 10.225, 10.245, 10.225, 10.23, 6721.0], ["2026-09-25T14:48:00+00:00", 10.225, 10.235, 10.215, 10.225, 12829.0], ["2026-09-25T14:49:00+00:00", 10.225, 10.285, 10.225, 10.285, 10562.0], ["2026-09-25T14:50:00+00:00", 10.285, 10.285, 10.275, 10.285, 3174.0], ["2026-09-25T14:51:00+00:00", 10.285, 10.285, 10.25, 10.25, 6466.0], ["2026-09-25T14:52:00+00:00", 10.25, 10.25, 10.25, 10.25, 1146.0], ["2026-09-25T14:53:00+00:00", 10.26, 10.345, 10.26, 10.345, 5360.0], ["2026-09-25T14:54:00+00:00", 10.345, 10.36, 10.335, 10.355, 2114.0], ["2026-09-25T14:55:00+00:00", 10.355, 10.355, 10.345, 10.35, 1185.0], ["2026-09-25T14:56:00+00:00", 10.35, 10.355, 10.345, 10.345, 3144.0], ["2026-09-25T14:57:00+00:00", 10.35, 10.355, 10.35, 10.355, 1194.0], ["2026-09-25T14:58:00+00:00", 10.35, 10.35, 10.34, 10.34, 1785.0], ["2026-09-25T14:59:00+00:00", 10.335, 10.355, 10.33, 10.355, 1558.0], ["2026-09-25T15:00:00+00:00", 10.355, 10.355, 10.34, 10.34, 3321.0], ["2026-09-25T15:01:00+00:00", 10.33, 10.33, 10.315, 10.32, 2568.0], ["2026-09-25T15:02:00+00:00", 10.32, 10.345, 10.32, 10.34, 3204.0], ["2026-09-25T15:03:00+00:00", 10.345, 10.35, 10.33, 10.345, 3036.0], ["2026-09-25T15:04:00+00:00", 10.35, 10.36, 10.3499, 10.355, 1876.0], ["2026-09-25T15:05:00+00:00", 10.36, 10.37, 10.355, 10.37, 2656.0], ["2026-09-25T15:06:00+00:00", 10.365, 10.365, 10.365, 10.365, 884.0], ["2026-09-25T15:07:00+00:00", 10.365, 10.365, 10.345, 10.345, 2605.0], ["2026-09-25T15:08:00+00:00", 10.345, 10.345, 10.305, 10.31, 4819.0], ["2026-09-25T15:09:00+00:00", 10.315, 10.315, 10.3, 10.315, 4335.0], ["2026-09-25T15:10:00+00:00", 10.315, 10.315, 10.275, 10.285, 29972.0], ["2026-09-25T15:11:00+00:00", 10.285, 10.29, 10.285, 10.285, 1478.0], ["2026-09-25T15:12:00+00:00", 10.29, 10.32, 10.29, 10.32, 4198.0], ["2026-09-25T15:13:00+00:00", 10.325, 10.34, 10.325, 10.34, 2683.0], ["2026-09-25T15:14:00+00:00", 10.345, 10.365, 10.345, 10.36, 2465.0], ["2026-09-25T15:15:00+00:00", 10.355, 10.355, 10.35, 10.35, 1092.0], ["2026-09-25T15:16:00+00:00", 10.35, 10.355, 10.35, 10.35, 1054.0], ["2026-09-25T15:17:00+00:00", 10.34, 10.34, 10.325, 10.325, 2403.0], ["2026-09-25T15:18:00+00:00", 10.33, 10.33, 10.33, 10.33, 1743.0], ["2026-09-25T15:19:00+00:00", 10.32, 10.325, 10.3, 10.325, 5023.0], ["2026-09-25T15:20:00+00:00", 10.325, 10.345, 10.325, 10.345, 1918.0], ["2026-09-25T15:21:00+00:00", 10.35, 10.395, 10.35, 10.365, 11761.0], ["2026-09-25T15:22:00+00:00", 10.36, 10.395, 10.36, 10.39, 4306.0], ["2026-09-25T15:23:00+00:00", 10.385, 10.385, 10.385, 10.385, 842.0], ["2026-09-25T15:24:00+00:00", 10.39, 10.395, 10.385, 10.395, 1879.0], ["2026-09-25T15:25:00+00:00", 10.39, 10.395, 10.385, 10.385, 755.0], ["2026-09-25T15:26:00+00:00", 10.38, 10.39, 10.38, 10.39, 1424.0], ["2026-09-25T15:27:00+00:00", 10.395, 10.405, 10.395, 10.405, 2712.0], ["2026-09-25T15:28:00+00:00", 10.405, 10.405, 10.39, 10.39, 2533.0], ["2026-09-25T15:29:00+00:00", 10.395, 10.395, 10.385, 10.385, 1557.0], ["2026-09-25T15:30:00+00:00", 10.39, 10.44, 10.39, 10.42, 12945.0], ["2026-09-25T15:31:00+00:00", 10.43, 10.44, 10.41, 10.43, 6556.0], ["2026-09-25T15:32:00+00:00", 10.435, 10.445, 10.435, 10.44, 2341.0], ["2026-09-25T15:33:00+00:00", 10.4306, 10.445, 10.43, 10.44, 2913.0], ["2026-09-25T15:34:00+00:00", 10.44, 10.445, 10.43, 10.435, 2696.0], ["2026-09-25T15:35:00+00:00", 10.435, 10.435, 10.43, 10.43, 1027.0], ["2026-09-25T15:36:00+00:00", 10.43, 10.445, 10.43, 10.44, 1850.0], ["2026-09-25T15:37:00+00:00", 10.435, 10.435, 10.43, 10.43, 2095.0], ["2026-09-25T15:38:00+00:00", 10.43, 10.43, 10.43, 10.43, 818.0], ["2026-09-25T15:39:00+00:00", 10.42, 10.42, 10.405, 10.405, 6987.0], ["2026-09-25T15:40:00+00:00", 10.402, 10.402, 10.395, 10.395, 5102.0], ["2026-09-25T15:41:00+00:00", 10.4, 10.43, 10.4, 10.415, 4264.0], ["2026-09-25T15:42:00+00:00", 10.415, 10.44, 10.405, 10.405, 17816.0], ["2026-09-25T15:43:00+00:00", 10.405, 10.405, 10.395, 10.4, 14520.0], ["2026-09-25T15:44:00+00:00", 10.4, 10.415, 10.3999, 10.41, 4097.0], ["2026-09-25T15:45:00+00:00", 10.405, 10.41, 10.405, 10.41, 1261.0], ["2026-09-25T15:46:00+00:00", 10.4062, 10.42, 10.405, 10.42, 1353.0], ["2026-09-25T15:47:00+00:00", 10.4293, 10.44, 10.415, 10.415, 4325.0], ["2026-09-25T15:48:00+00:00", 10.415, 10.4197, 10.415, 10.415, 1348.0], ["2026-09-25T15:49:00+00:00", 10.415, 10.42, 10.415, 10.42, 865.0], ["2026-09-25T15:50:00+00:00", 10.415, 10.425, 10.415, 10.4206, 2645.0], ["2026-09-25T15:51:00+00:00", 10.425, 10.425, 10.4, 10.4, 3093.0], ["2026-09-25T15:52:00+00:00", 10.405, 10.405, 10.375, 10.375, 11273.0], ["2026-09-25T15:53:00+00:00", 10.37, 10.41, 10.365, 10.395, 16835.0], ["2026-09-25T15:54:00+00:00", 10.4, 10.445, 10.4, 10.435, 9317.0], ["2026-09-25T15:55:00+00:00", 10.43, 10.43, 10.42, 10.42, 812.0], ["2026-09-25T15:56:00+00:00", 10.42, 10.42, 10.41, 10.42, 1687.0], ["2026-09-25T15:57:00+00:00", 10.43, 10.43, 10.425, 10.425, 1951.0], ["2026-09-25T15:58:00+00:00", 10.43, 10.455, 10.43, 10.455, 3987.0], ["2026-09-25T15:59:00+00:00", 10.45, 10.46, 10.45, 10.46, 2273.0], ["2026-09-25T16:00:00+00:00", 10.47, 10.52, 10.47, 10.52, 25357.0], ["2026-09-25T16:01:00+00:00", 10.525, 10.54, 10.52, 10.52, 5182.0], ["2026-09-25T16:02:00+00:00", 10.515, 10.53, 10.515, 10.53, 2297.0], ["2026-09-25T16:03:00+00:00", 10.55, 10.555, 10.535, 10.54, 6208.0], ["2026-09-25T16:04:00+00:00", 10.545, 10.55, 10.525, 10.545, 3509.0], ["2026-09-25T16:05:00+00:00", 10.54, 10.54, 10.515, 10.54, 23996.0], ["2026-09-25T16:06:00+00:00", 10.545, 10.585, 10.525, 10.585, 6910.0], ["2026-09-25T16:07:00+00:00", 10.59, 10.605, 10.59, 10.6, 4876.0], ["2026-09-25T16:08:00+00:00", 10.6, 10.615, 10.6, 10.605, 4123.0], ["2026-09-25T16:09:00+00:00", 10.6, 10.625, 10.595, 10.62, 2810.0], ["2026-09-25T16:10:00+00:00", 10.615, 10.6172, 10.6, 10.6, 3281.0], ["2026-09-25T16:11:00+00:00", 10.59, 10.59, 10.58, 10.58, 6379.0], ["2026-09-25T16:12:00+00:00", 10.5792, 10.605, 10.5792, 10.6, 3558.0], ["2026-09-25T16:13:00+00:00", 10.5915, 10.595, 10.575, 10.575, 16858.0], ["2026-09-25T16:14:00+00:00", 10.575, 10.575, 10.555, 10.565, 1633.0], ["2026-09-25T16:15:00+00:00", 10.565, 10.585, 10.565, 10.585, 2555.0], ["2026-09-25T16:16:00+00:00", 10.585, 10.595, 10.585, 10.595, 1846.0], ["2026-09-25T16:17:00+00:00", 10.595, 10.595, 10.55, 10.555, 5319.0], ["2026-09-25T16:18:00+00:00", 10.555, 10.585, 10.555, 10.585, 4374.0], ["2026-09-25T16:19:00+00:00", 10.585, 10.585, 10.585, 10.585, 1070.0], ["2026-09-25T16:20:00+00:00", 10.58, 10.58, 10.56, 10.56, 1607.0], ["2026-09-25T16:21:00+00:00", 10.56, 10.56, 10.54, 10.54, 1281.0], ["2026-09-25T16:22:00+00:00", 10.545, 10.545, 10.535, 10.535, 923.0], ["2026-09-25T16:23:00+00:00", 10.535, 10.545, 10.525, 10.535, 6301.0], ["2026-09-25T16:24:00+00:00", 10.535, 10.58, 10.535, 10.575, 17634.0], ["2026-09-25T16:25:00+00:00", 10.575, 10.615, 10.575, 10.61, 6248.0], ["2026-09-25T16:26:00+00:00", 10.605, 10.62, 10.605, 10.62, 3080.0], ["2026-09-25T16:27:00+00:00", 10.6192, 10.63, 10.6192, 10.62, 1638.0], ["2026-09-25T16:28:00+00:00", 10.61, 10.61, 10.61, 10.61, 1171.0], ["2026-09-25T16:29:00+00:00", 10.59, 10.59, 10.585, 10.585, 1906.0], ["2026-09-25T16:30:00+00:00", 10.585, 10.6, 10.572, 10.59, 26969.0], ["2026-09-25T16:31:00+00:00", 10.595, 10.595, 10.565, 10.565, 8931.0], ["2026-09-25T16:32:00+00:00", 10.57, 10.57, 10.565, 10.565, 942.0], ["2026-09-25T16:33:00+00:00", 10.565, 10.565, 10.565, 10.565, 657.0], ["2026-09-25T16:34:00+00:00", 10.55, 10.555, 10.525, 10.55, 28883.0], ["2026-09-25T16:35:00+00:00", 10.555, 10.57, 10.555, 10.565, 6541.0], ["2026-09-25T16:36:00+00:00", 10.56, 10.565, 10.555, 10.565, 1642.0], ["2026-09-25T16:37:00+00:00", 10.57, 10.57, 10.5602, 10.5602, 1059.0], ["2026-09-25T16:38:00+00:00", 10.56, 10.56, 10.55, 10.555, 729.0], ["2026-09-25T16:39:00+00:00", 10.555, 10.555, 10.555, 10.555, 559.0], ["2026-09-25T16:40:00+00:00", 10.56, 10.565, 10.535, 10.54, 4418.0], ["2026-09-25T16:41:00+00:00", 10.54, 10.54, 10.54, 10.54, 2297.0], ["2026-09-25T16:42:00+00:00", 10.535, 10.555, 10.535, 10.535, 2349.0], ["2026-09-25T16:43:00+00:00", 10.54, 10.54, 10.5312, 10.54, 5555.0], ["2026-09-25T16:44:00+00:00", 10.54, 10.54, 10.535, 10.535, 3891.0], ["2026-09-25T16:45:00+00:00", 10.535, 10.545, 10.505, 10.505, 7018.0], ["2026-09-25T16:46:00+00:00", 10.505, 10.51, 10.505, 10.51, 1350.0], ["2026-09-25T16:47:00+00:00", 10.505, 10.505, 10.505, 10.505, 431.0], ["2026-09-25T16:48:00+00:00", 10.505, 10.51, 10.495, 10.495, 4883.0], ["2026-09-25T16:49:00+00:00", 10.485, 10.485, 10.48, 10.48, 1043.0], ["2026-09-25T16:50:00+00:00", 10.485, 10.5, 10.485, 10.5, 12425.0], ["2026-09-25T16:51:00+00:00", 10.495, 10.495, 10.49, 10.49, 1425.0], ["2026-09-25T16:52:00+00:00", 10.485, 10.495, 10.485, 10.495, 1647.0], ["2026-09-25T16:54:00+00:00", 10.49, 10.495, 10.49, 10.495, 1863.0], ["2026-09-25T16:55:00+00:00", 10.4912, 10.5, 10.49, 10.49, 6829.0], ["2026-09-25T16:56:00+00:00", 10.48, 10.48, 10.475, 10.475, 1089.0], ["2026-09-25T16:57:00+00:00", 10.475, 10.475, 10.475, 10.475, 567.0], ["2026-09-25T16:58:00+00:00", 10.47, 10.475, 10.47, 10.475, 495.0], ["2026-09-25T16:59:00+00:00", 10.475, 10.475, 10.46, 10.46, 2016.0], ["2026-09-25T17:00:00+00:00", 10.465, 10.465, 10.465, 10.465, 355.0], ["2026-09-25T17:01:00+00:00", 10.4699, 10.505, 10.465, 10.505, 8190.0], ["2026-09-25T17:02:00+00:00", 10.505, 10.505, 10.505, 10.505, 508.0], ["2026-09-25T17:03:00+00:00", 10.505, 10.505, 10.505, 10.505, 1760.0], ["2026-09-25T17:04:00+00:00", 10.505, 10.51, 10.5, 10.5, 2892.0], ["2026-09-25T17:05:00+00:00", 10.505, 10.505, 10.505, 10.505, 457.0], ["2026-09-25T17:06:00+00:00", 10.505, 10.52, 10.505, 10.52, 11822.0], ["2026-09-25T17:08:00+00:00", 10.505, 10.505, 10.505, 10.505, 712.0], ["2026-09-25T17:09:00+00:00", 10.51, 10.535, 10.51, 10.535, 2253.0], ["2026-09-25T17:10:00+00:00", 10.535, 10.535, 10.525, 10.525, 2315.0], ["2026-09-25T17:11:00+00:00", 10.515, 10.515, 10.515, 10.515, 415.0], ["2026-09-25T17:12:00+00:00", 10.505, 10.51, 10.505, 10.51, 1416.0], ["2026-09-25T17:13:00+00:00", 10.5132, 10.515, 10.5132, 10.515, 768.0], ["2026-09-25T17:15:00+00:00", 10.515, 10.5192, 10.515, 10.5192, 841.0], ["2026-09-25T17:16:00+00:00", 10.51, 10.51, 10.505, 10.505, 691.0], ["2026-09-25T17:17:00+00:00", 10.505, 10.525, 10.505, 10.525, 5471.0], ["2026-09-25T17:18:00+00:00", 10.525, 10.525, 10.51, 10.51, 1559.0], ["2026-09-25T17:19:00+00:00", 10.505, 10.505, 10.505, 10.505, 2489.0], ["2026-09-25T17:20:00+00:00", 10.505, 10.52, 10.505, 10.52, 2537.0], ["2026-09-25T17:21:00+00:00", 10.515, 10.525, 10.515, 10.525, 1445.0], ["2026-09-25T17:22:00+00:00", 10.525, 10.525, 10.5207, 10.525, 862.0], ["2026-09-25T17:23:00+00:00", 10.525, 10.56, 10.525, 10.555, 3867.0], ["2026-09-25T17:24:00+00:00", 10.555, 10.565, 10.55, 10.56, 4161.0], ["2026-09-25T17:25:00+00:00", 10.56, 10.57, 10.56, 10.57, 3188.0], ["2026-09-25T17:26:00+00:00", 10.565, 10.57, 10.56, 10.57, 6636.0], ["2026-09-25T17:27:00+00:00", 10.56, 10.56, 10.545, 10.545, 3959.0], ["2026-09-25T17:28:00+00:00", 10.545, 10.545, 10.54, 10.54, 680.0], ["2026-09-25T17:29:00+00:00", 10.54, 10.54, 10.52, 10.52, 2254.0], ["2026-09-25T17:30:00+00:00", 10.525, 10.525, 10.525, 10.525, 1300.0], ["2026-09-25T17:31:00+00:00", 10.525, 10.525, 10.525, 10.525, 294.0], ["2026-09-25T17:32:00+00:00", 10.525, 10.525, 10.505, 10.515, 3548.0], ["2026-09-25T17:33:00+00:00", 10.52, 10.525, 10.52, 10.525, 864.0], ["2026-09-25T17:34:00+00:00", 10.525, 10.525, 10.515, 10.515, 1291.0], ["2026-09-25T17:35:00+00:00", 10.52, 10.52, 10.52, 10.52, 5243.0], ["2026-09-25T17:36:00+00:00", 10.515, 10.515, 10.51, 10.51, 1038.0], ["2026-09-25T17:37:00+00:00", 10.5, 10.5, 10.485, 10.49, 7175.0], ["2026-09-25T17:39:00+00:00", 10.495, 10.525, 10.495, 10.51, 6971.0], ["2026-09-25T17:40:00+00:00", 10.515, 10.525, 10.5, 10.52, 4738.0], ["2026-09-25T17:41:00+00:00", 10.515, 10.535, 10.515, 10.535, 2099.0], ["2026-09-25T17:42:00+00:00", 10.535, 10.535, 10.525, 10.53, 1704.0], ["2026-09-25T17:44:00+00:00", 10.535, 10.5492, 10.535, 10.54, 989.0], ["2026-09-25T17:46:00+00:00", 10.545, 10.545, 10.545, 10.545, 649.0], ["2026-09-25T17:47:00+00:00", 10.54, 10.54, 10.54, 10.54, 789.0], ["2026-09-25T17:48:00+00:00", 10.54, 10.545, 10.54, 10.545, 596.0], ["2026-09-25T17:49:00+00:00", 10.545, 10.545, 10.545, 10.545, 402.0], ["2026-09-25T17:50:00+00:00", 10.545, 10.545, 10.545, 10.545, 1037.0], ["2026-09-25T17:51:00+00:00", 10.545, 10.545, 10.535, 10.54, 1499.0], ["2026-09-25T17:52:00+00:00", 10.54, 10.55, 10.54, 10.54, 7715.0], ["2026-09-25T17:53:00+00:00", 10.54, 10.545, 10.54, 10.545, 1322.0], ["2026-09-25T17:54:00+00:00", 10.535, 10.535, 10.53, 10.53, 1483.0], ["2026-09-25T17:56:00+00:00", 10.53, 10.53, 10.53, 10.53, 773.0], ["2026-09-25T17:57:00+00:00", 10.535, 10.535, 10.535, 10.535, 365.0], ["2026-09-25T17:58:00+00:00", 10.535, 10.535, 10.535, 10.535, 395.0], ["2026-09-25T17:59:00+00:00", 10.54, 10.55, 10.54, 10.55, 873.0], ["2026-09-25T18:00:00+00:00", 10.545, 10.545, 10.545, 10.545, 801.0], ["2026-09-25T18:01:00+00:00", 10.545, 10.545, 10.535, 10.54, 4159.0], ["2026-09-25T18:03:00+00:00", 10.53, 10.535, 10.53, 10.535, 4347.0], ["2026-09-25T18:05:00+00:00", 10.535, 10.535, 10.535, 10.535, 801.0], ["2026-09-25T18:06:00+00:00", 10.535, 10.535, 10.535, 10.535, 1526.0], ["2026-09-25T18:07:00+00:00", 10.54, 10.5491, 10.54, 10.545, 3144.0], ["2026-09-25T18:09:00+00:00", 10.545, 10.555, 10.5432, 10.555, 1554.0], ["2026-09-25T18:10:00+00:00", 10.555, 10.555, 10.555, 10.555, 633.0], ["2026-09-25T18:11:00+00:00", 10.55, 10.55, 10.55, 10.55, 2141.0], ["2026-09-25T18:12:00+00:00", 10.545, 10.55, 10.545, 10.545, 2289.0], ["2026-09-25T18:13:00+00:00", 10.55, 10.56, 10.55, 10.56, 1769.0], ["2026-09-25T18:14:00+00:00", 10.555, 10.555, 10.555, 10.555, 320.0], ["2026-09-25T18:15:00+00:00", 10.555, 10.555, 10.555, 10.555, 824.0], ["2026-09-25T18:16:00+00:00", 10.56, 10.565, 10.56, 10.565, 2715.0], ["2026-09-25T18:17:00+00:00", 10.5699, 10.5699, 10.5699, 10.5699, 450.0], ["2026-09-25T18:18:00+00:00", 10.565, 10.565, 10.555, 10.555, 4521.0], ["2026-09-25T18:19:00+00:00", 10.555, 10.58, 10.55, 10.58, 6886.0], ["2026-09-25T18:20:00+00:00", 10.59, 10.6, 10.585, 10.585, 3292.0], ["2026-09-25T18:21:00+00:00", 10.585, 10.585, 10.58, 10.58, 2371.0], ["2026-09-25T18:22:00+00:00", 10.58, 10.58, 10.58, 10.58, 944.0], ["2026-09-25T18:24:00+00:00", 10.59, 10.6, 10.59, 10.595, 3778.0], ["2026-09-25T18:25:00+00:00", 10.59, 10.595, 10.585, 10.595, 1576.0], ["2026-09-25T18:26:00+00:00", 10.595, 10.595, 10.575, 10.575, 2476.0], ["2026-09-25T18:27:00+00:00", 10.575, 10.575, 10.565, 10.565, 875.0], ["2026-09-25T18:28:00+00:00", 10.565, 10.585, 10.565, 10.585, 5724.0], ["2026-09-25T18:29:00+00:00", 10.5801, 10.585, 10.5801, 10.585, 1444.0], ["2026-09-25T18:30:00+00:00", 10.585, 10.59, 10.5805, 10.59, 10868.0], ["2026-09-25T18:31:00+00:00", 10.59, 10.6, 10.59, 10.6, 24373.0], ["2026-09-25T18:32:00+00:00", 10.595, 10.605, 10.59, 10.605, 2972.0], ["2026-09-25T18:33:00+00:00", 10.605, 10.605, 10.6, 10.605, 1660.0], ["2026-09-25T18:34:00+00:00", 10.6099, 10.61, 10.605, 10.61, 2573.0], ["2026-09-25T18:35:00+00:00", 10.61, 10.615, 10.6005, 10.61, 10619.0], ["2026-09-25T18:36:00+00:00", 10.61, 10.61, 10.595, 10.595, 8497.0], ["2026-09-25T18:37:00+00:00", 10.595, 10.595, 10.575, 10.575, 3129.0], ["2026-09-25T18:38:00+00:00", 10.575, 10.575, 10.575, 10.575, 602.0], ["2026-09-25T18:39:00+00:00", 10.57, 10.57, 10.5601, 10.565, 1992.0], ["2026-09-25T18:40:00+00:00", 10.565, 10.5692, 10.5601, 10.5692, 1921.0], ["2026-09-25T18:41:00+00:00", 10.57, 10.58, 10.57, 10.58, 1534.0], ["2026-09-25T18:42:00+00:00", 10.59, 10.59, 10.58, 10.58, 4669.0], ["2026-09-25T18:43:00+00:00", 10.575, 10.575, 10.535, 10.54, 10127.0], ["2026-09-25T18:44:00+00:00", 10.55, 10.575, 10.55, 10.57, 15389.0], ["2026-09-25T18:45:00+00:00", 10.565, 10.575, 10.565, 10.575, 1924.0], ["2026-09-25T18:46:00+00:00", 10.57, 10.57, 10.565, 10.57, 1963.0], ["2026-09-25T18:47:00+00:00", 10.575, 10.575, 10.57, 10.57, 531.0], ["2026-09-25T18:48:00+00:00", 10.57, 10.575, 10.565, 10.575, 1459.0], ["2026-09-25T18:49:00+00:00", 10.575, 10.5778, 10.57, 10.5778, 1099.0], ["2026-09-25T18:50:00+00:00", 10.575, 10.575, 10.575, 10.575, 743.0], ["2026-09-25T18:51:00+00:00", 10.575, 10.575, 10.55, 10.555, 1871.0], ["2026-09-25T18:52:00+00:00", 10.555, 10.5599, 10.555, 10.5599, 719.0], ["2026-09-25T18:53:00+00:00", 10.555, 10.555, 10.5538, 10.5538, 637.0], ["2026-09-25T18:54:00+00:00", 10.55, 10.55, 10.5401, 10.545, 3140.0], ["2026-09-25T18:55:00+00:00", 10.545, 10.545, 10.545, 10.545, 550.0], ["2026-09-25T18:56:00+00:00", 10.545, 10.545, 10.545, 10.545, 534.0], ["2026-09-25T18:57:00+00:00", 10.545, 10.555, 10.545, 10.555, 2780.0], ["2026-09-25T18:58:00+00:00", 10.555, 10.565, 10.555, 10.565, 9188.0], ["2026-09-25T18:59:00+00:00", 10.565, 10.565, 10.565, 10.565, 556.0], ["2026-09-25T19:00:00+00:00", 10.57, 10.575, 10.565, 10.565, 3179.0], ["2026-09-25T19:01:00+00:00", 10.56, 10.58, 10.56, 10.575, 9597.0], ["2026-09-25T19:02:00+00:00", 10.57, 10.57, 10.56, 10.56, 1750.0], ["2026-09-25T19:03:00+00:00", 10.56, 10.56, 10.555, 10.555, 11526.0], ["2026-09-25T19:04:00+00:00", 10.56, 10.565, 10.56, 10.565, 2119.0], ["2026-09-25T19:05:00+00:00", 10.565, 10.565, 10.565, 10.565, 1603.0], ["2026-09-25T19:06:00+00:00", 10.565, 10.565, 10.565, 10.565, 1396.0], ["2026-09-25T19:07:00+00:00", 10.5606, 10.57, 10.5606, 10.5661, 5088.0], ["2026-09-25T19:08:00+00:00", 10.57, 10.575, 10.57, 10.575, 1507.0], ["2026-09-25T19:09:00+00:00", 10.575, 10.58, 10.565, 10.57, 8405.0], ["2026-09-25T19:10:00+00:00", 10.565, 10.565, 10.56, 10.56, 2016.0], ["2026-09-25T19:11:00+00:00", 10.5623, 10.565, 10.5615, 10.5615, 782.0], ["2026-09-25T19:12:00+00:00", 10.57, 10.575, 10.57, 10.575, 1879.0], ["2026-09-25T19:13:00+00:00", 10.5745, 10.575, 10.5745, 10.575, 1380.0], ["2026-09-25T19:14:00+00:00", 10.575, 10.575, 10.575, 10.575, 687.0], ["2026-09-25T19:15:00+00:00", 10.575, 10.575, 10.57, 10.57, 2660.0], ["2026-09-25T19:16:00+00:00", 10.56, 10.56, 10.545, 10.545, 2050.0], ["2026-09-25T19:18:00+00:00", 10.545, 10.555, 10.545, 10.555, 3569.0], ["2026-09-25T19:19:00+00:00", 10.555, 10.555, 10.54, 10.545, 3291.0], ["2026-09-25T19:20:00+00:00", 10.55, 10.555, 10.55, 10.55, 3423.0], ["2026-09-25T19:21:00+00:00", 10.56, 10.56, 10.54, 10.54, 3005.0], ["2026-09-25T19:22:00+00:00", 10.545, 10.545, 10.545, 10.545, 749.0], ["2026-09-25T19:23:00+00:00", 10.545, 10.545, 10.535, 10.545, 2434.0], ["2026-09-25T19:24:00+00:00", 10.545, 10.545, 10.545, 10.545, 1399.0], ["2026-09-25T19:25:00+00:00", 10.545, 10.595, 10.545, 10.595, 18314.0], ["2026-09-25T19:26:00+00:00", 10.595, 10.595, 10.58, 10.58, 3419.0], ["2026-09-25T19:27:00+00:00", 10.58, 10.58, 10.575, 10.575, 2918.0], ["2026-09-25T19:28:00+00:00", 10.575, 10.575, 10.575, 10.575, 946.0], ["2026-09-25T19:29:00+00:00", 10.575, 10.575, 10.57, 10.57, 2791.0], ["2026-09-25T19:30:00+00:00", 10.565, 10.565, 10.55, 10.56, 15912.0], ["2026-09-25T19:31:00+00:00", 10.565, 10.565, 10.56, 10.565, 2152.0], ["2026-09-25T19:32:00+00:00", 10.565, 10.565, 10.56, 10.56, 1984.0], ["2026-09-25T19:33:00+00:00", 10.565, 10.565, 10.565, 10.565, 980.0], ["2026-09-25T19:34:00+00:00", 10.565, 10.565, 10.56, 10.56, 4991.0], ["2026-09-25T19:35:00+00:00", 10.555, 10.555, 10.555, 10.555, 1736.0], ["2026-09-25T19:36:00+00:00", 10.555, 10.56, 10.535, 10.545, 17484.0], ["2026-09-25T19:37:00+00:00", 10.55, 10.575, 10.55, 10.575, 9025.0], ["2026-09-25T19:38:00+00:00", 10.575, 10.5899, 10.575, 10.5899, 16492.0], ["2026-09-25T19:39:00+00:00", 10.585, 10.585, 10.585, 10.585, 2872.0], ["2026-09-25T19:40:00+00:00", 10.585, 10.585, 10.565, 10.57, 8050.0], ["2026-09-25T19:41:00+00:00", 10.565, 10.565, 10.56, 10.56, 3039.0], ["2026-09-25T19:42:00+00:00", 10.555, 10.58, 10.555, 10.575, 14043.0], ["2026-09-25T19:43:00+00:00", 10.58, 10.585, 10.5709, 10.585, 6992.0], ["2026-09-25T19:44:00+00:00", 10.585, 10.61, 10.585, 10.61, 7843.0], ["2026-09-25T19:45:00+00:00", 10.605, 10.61, 10.555, 10.555, 29117.0], ["2026-09-25T19:46:00+00:00", 10.555, 10.555, 10.54, 10.545, 7545.0], ["2026-09-25T19:47:00+00:00", 10.545, 10.56, 10.545, 10.555, 13299.0], ["2026-09-25T19:48:00+00:00", 10.555, 10.56, 10.555, 10.56, 7513.0], ["2026-09-25T19:49:00+00:00", 10.555, 10.56, 10.545, 10.55, 21245.0], ["2026-09-25T19:50:00+00:00", 10.56, 10.565, 10.555, 10.555, 14953.0], ["2026-09-25T19:51:00+00:00", 10.555, 10.56, 10.555, 10.56, 10534.0], ["2026-09-25T19:52:00+00:00", 10.56, 10.58, 10.56, 10.565, 17664.0], ["2026-09-25T19:53:00+00:00", 10.57, 10.575, 10.57, 10.575, 6613.0], ["2026-09-25T19:54:00+00:00", 10.575, 10.58, 10.57, 10.58, 16243.0], ["2026-09-25T19:55:00+00:00", 10.575, 10.585, 10.5701, 10.585, 19267.0], ["2026-09-25T19:56:00+00:00", 10.58, 10.585, 10.57, 10.575, 27800.0], ["2026-09-25T19:57:00+00:00", 10.575, 10.59, 10.555, 10.575, 34878.0], ["2026-09-25T19:58:00+00:00", 10.575, 10.585, 10.555, 10.555, 63997.0], ["2026-09-25T19:59:00+00:00", 10.555, 10.585, 10.545, 10.555, 88172.0], ["2026-09-25T20:00:00+00:00", 10.56, 10.56, 10.56, 10.56, 179089.0]]