[["2026-09-25T13:30:00+00:00", 6.15, 6.2394, 5.99, 6.0, 187549.0], ["2026-09-25T13:31:00+00:00", 6.01, 6.06, 6.01, 6.06, 38120.0], ["2026-09-25T13:32:00+00:00", 6.01, 6.03, 5.99, 5.99, 32990.0], ["2026-09-25T13:33:00+00:00", 6.0, 6.01, 5.96, 5.96, 16039.0], ["2026-09-25T13:34:00+00:00", 5.9636, 5.985, 5.9636, 5.98, 5600.0], ["2026-09-25T13:35:00+00:00", 5.9805, 6.02, 5.975, 6.0, 9887.0], ["2026-09-25T13:36:00+00:00", 6.02, 6.02, 5.99, 6.0, 12749.0], ["2026-09-25T13:37:00+00:00", 6.0, 6.01, 6.0, 6.01, 3378.0], ["2026-09-25T13:38:00+00:00", 6.0199, 6.05, 6.01, 6.04, 31439.0], ["2026-09-25T13:39:00+00:00", 6.03, 6.05, 6.0, 6.035, 49541.0], ["2026-09-25T13:40:00+00:00", 6.035, 6.035, 6.02, 6.035, 10141.0], ["2026-09-25T13:41:00+00:00", 6.035, 6.0795, 6.02, 6.06, 16999.0], ["2026-09-25T13:42:00+00:00", 6.06, 6.06, 6.025, 6.06, 32107.0], ["2026-09-25T13:43:00+00:00", 6.07, 6.11, 6.07, 6.105, 29396.0], ["2026-09-25T13:44:00+00:00", 6.11, 6.12, 6.06, 6.105, 107489.0], ["2026-09-25T13:45:00+00:00", 6.105, 6.11, 6.085, 6.085, 23859.0], ["2026-09-25T13:46:00+00:00", 6.09, 6.105, 6.09, 6.105, 5119.0], ["2026-09-25T13:47:00+00:00", 6.11, 6.215, 6.1, 6.21, 350703.0], ["2026-09-25T13:48:00+00:00", 6.21, 6.24, 6.19, 6.225, 178377.0], ["2026-09-25T13:49:00+00:00", 6.2291, 6.24, 6.215, 6.22, 59192.0], ["2026-09-25T13:50:00+00:00", 6.229, 6.3, 6.2042, 6.29, 129840.0], ["2026-09-25T13:51:00+00:00", 6.285, 6.31, 6.2732, 6.295, 165742.0], ["2026-09-25T13:52:00+00:00", 6.295, 6.36, 6.295, 6.35, 84848.0], ["2026-09-25T13:53:00+00:00", 6.35, 6.355, 6.32, 6.345, 147020.0], ["2026-09-25T13:54:00+00:00", 6.34, 6.35, 6.33, 6.33, 41318.0], ["2026-09-25T13:55:00+00:00", 6.33, 6.34, 6.28, 6.285, 100082.0], ["2026-09-25T13:56:00+00:00", 6.28, 6.325, 6.28, 6.3093, 31197.0], ["2026-09-25T13:57:00+00:00", 6.31, 6.35, 6.3, 6.31, 145873.0], ["2026-09-25T13:58:00+00:00", 6.32, 6.34, 6.32, 6.325, 41684.0], ["2026-09-25T13:59:00+00:00", 6.3132, 6.335, 6.3, 6.335, 52835.0], ["2026-09-25T14:00:00+00:00", 6.335, 6.335, 6.27, 6.28, 22472.0], ["2026-09-25T14:01:00+00:00", 6.29, 6.3, 6.27, 6.28, 10973.0], ["2026-09-25T14:02:00+00:00", 6.28, 6.28, 6.24, 6.255, 20127.0], ["2026-09-25T14:03:00+00:00", 6.25, 6.25, 6.225, 6.24, 19981.0], ["2026-09-25T14:04:00+00:00", 6.24, 6.24, 6.1701, 6.1701, 19235.0], ["2026-09-25T14:05:00+00:00", 6.175, 6.21, 6.175, 6.185, 39346.0], ["2026-09-25T14:06:00+00:00", 6.185, 6.205, 6.175, 6.195, 68543.0], ["2026-09-25T14:07:00+00:00", 6.195, 6.26, 6.195, 6.255, 68391.0], ["2026-09-25T14:08:00+00:00", 6.255, 6.29, 6.25, 6.26, 54944.0], ["2026-09-25T14:09:00+00:00", 6.26, 6.2694, 6.25, 6.25, 8841.0], ["2026-09-25T14:10:00+00:00", 6.26, 6.265, 6.255, 6.255, 8604.0], ["2026-09-25T14:11:00+00:00", 6.255, 6.265, 6.2529, 6.2551, 4522.0], ["2026-09-25T14:12:00+00:00", 6.255, 6.275, 6.255, 6.275, 20733.0], ["2026-09-25T14:13:00+00:00", 6.275, 6.275, 6.26, 6.26, 9021.0], ["2026-09-25T14:14:00+00:00", 6.26, 6.265, 6.2598, 6.265, 6079.0], ["2026-09-25T14:15:00+00:00", 6.27, 6.285, 6.27, 6.285, 27436.0], ["2026-09-25T14:16:00+00:00", 6.285, 6.285, 6.24, 6.25, 203370.0], ["2026-09-25T14:17:00+00:00", 6.25, 6.255, 6.24, 6.25, 28673.0], ["2026-09-25T14:18:00+00:00", 6.255, 6.285, 6.25, 6.275, 115031.0], ["2026-09-25T14:19:00+00:00", 6.275, 6.28, 6.265, 6.28, 3434.0], ["2026-09-25T14:20:00+00:00", 6.29, 6.295, 6.2891, 6.295, 4468.0], ["2026-09-25T14:21:00+00:00", 6.295, 6.305, 6.29, 6.305, 11307.0], ["2026-09-25T14:22:00+00:00", 6.305, 6.32, 6.3029, 6.315, 29409.0], ["2026-09-25T14:23:00+00:00", 6.32, 6.3293, 6.315, 6.32, 8827.0], ["2026-09-25T14:24:00+00:00", 6.32, 6.32, 6.295, 6.3101, 29024.0], ["2026-09-25T14:25:00+00:00", 6.315, 6.319, 6.305, 6.31, 14418.0], ["2026-09-25T14:26:00+00:00", 6.32, 6.325, 6.315, 6.325, 5990.0], ["2026-09-25T14:27:00+00:00", 6.325, 6.325, 6.325, 6.325, 2193.0], ["2026-09-25T14:28:00+00:00", 6.325, 6.329, 6.32, 6.325, 11404.0], ["2026-09-25T14:29:00+00:00", 6.325, 6.325, 6.305, 6.325, 33375.0], ["2026-09-25T14:30:00+00:00", 6.325, 6.325, 6.28, 6.295, 41146.0], ["2026-09-25T14:31:00+00:00", 6.295, 6.31, 6.285, 6.285, 40585.0], ["2026-09-25T14:32:00+00:00", 6.2891, 6.2891, 6.265, 6.27, 21574.0], ["2026-09-25T14:33:00+00:00", 6.265, 6.265, 6.255, 6.255, 6507.0], ["2026-09-25T14:34:00+00:00", 6.255, 6.2574, 6.245, 6.245, 7121.0], ["2026-09-25T14:35:00+00:00", 6.24, 6.26, 6.24, 6.26, 16482.0], ["2026-09-25T14:36:00+00:00", 6.27, 6.295, 6.265, 6.295, 38878.0], ["2026-09-25T14:37:00+00:00", 6.295, 6.305, 6.28, 6.295, 46182.0], ["2026-09-25T14:38:00+00:00", 6.295, 6.33, 6.295, 6.305, 48228.0], ["2026-09-25T14:39:00+00:00", 6.31, 6.315, 6.3001, 6.31, 9540.0], ["2026-09-25T14:40:00+00:00", 6.315, 6.33, 6.3115, 6.315, 17070.0], ["2026-09-25T14:41:00+00:00", 6.3198, 6.335, 6.31, 6.325, 88946.0], ["2026-09-25T14:42:00+00:00", 6.32, 6.33, 6.32, 6.325, 8922.0], ["2026-09-25T14:43:00+00:00", 6.325, 6.34, 6.325, 6.335, 38514.0], ["2026-09-25T14:44:00+00:00", 6.335, 6.335, 6.325, 6.325, 10355.0], ["2026-09-25T14:45:00+00:00", 6.32, 6.32, 6.31, 6.315, 4300.0], ["2026-09-25T14:46:00+00:00", 6.31, 6.31, 6.305, 6.305, 14910.0], ["2026-09-25T14:47:00+00:00", 6.305, 6.32, 6.305, 6.315, 15481.0], ["2026-09-25T14:48:00+00:00", 6.31, 6.315, 6.3, 6.3, 7428.0], ["2026-09-25T14:49:00+00:00", 6.305, 6.32, 6.305, 6.32, 15473.0], ["2026-09-25T14:50:00+00:00", 6.325, 6.325, 6.31, 6.315, 7661.0], ["2026-09-25T14:51:00+00:00", 6.315, 6.315, 6.27, 6.27, 22543.0], ["2026-09-25T14:52:00+00:00", 6.28, 6.285, 6.26, 6.265, 33766.0], ["2026-09-25T14:53:00+00:00", 6.265, 6.27, 6.26, 6.265, 5974.0], ["2026-09-25T14:54:00+00:00", 6.265, 6.27, 6.265, 6.27, 1133.0], ["2026-09-25T14:55:00+00:00", 6.27, 6.285, 6.27, 6.285, 11885.0], ["2026-09-25T14:56:00+00:00", 6.285, 6.29, 6.285, 6.29, 4896.0], ["2026-09-25T14:57:00+00:00", 6.295, 6.295, 6.2907, 6.295, 5474.0], ["2026-09-25T14:58:00+00:00", 6.295, 6.295, 6.295, 6.295, 1879.0], ["2026-09-25T14:59:00+00:00", 6.295, 6.3, 6.295, 6.295, 2398.0], ["2026-09-25T15:00:00+00:00", 6.295, 6.295, 6.29, 6.29, 1848.0], ["2026-09-25T15:01:00+00:00", 6.295, 6.2999, 6.29, 6.295, 5234.0], ["2026-09-25T15:02:00+00:00", 6.29, 6.29, 6.28, 6.28, 7826.0], ["2026-09-25T15:03:00+00:00", 6.28, 6.28, 6.27, 6.27, 3208.0], ["2026-09-25T15:04:00+00:00", 6.2718, 6.275, 6.255, 6.265, 38927.0], ["2026-09-25T15:05:00+00:00", 6.26, 6.26, 6.255, 6.255, 11262.0], ["2026-09-25T15:06:00+00:00", 6.255, 6.26, 6.255, 6.255, 4013.0], ["2026-09-25T15:07:00+00:00", 6.255, 6.275, 6.255, 6.275, 9044.0], ["2026-09-25T15:08:00+00:00", 6.275, 6.275, 6.275, 6.275, 991.0], ["2026-09-25T15:09:00+00:00", 6.275, 6.275, 6.275, 6.275, 1323.0], ["2026-09-25T15:10:00+00:00", 6.275, 6.28, 6.275, 6.275, 3486.0], ["2026-09-25T15:11:00+00:00", 6.275, 6.275, 6.26, 6.275, 12745.0], ["2026-09-25T15:12:00+00:00", 6.275, 6.285, 6.275, 6.281, 24677.0], ["2026-09-25T15:13:00+00:00", 6.28, 6.28, 6.27, 6.275, 11593.0], ["2026-09-25T15:14:00+00:00", 6.27, 6.275, 6.26, 6.265, 10325.0], ["2026-09-25T15:15:00+00:00", 6.26, 6.265, 6.25, 6.255, 6407.0], ["2026-09-25T15:16:00+00:00", 6.26, 6.26, 6.23, 6.235, 33398.0], ["2026-09-25T15:17:00+00:00", 6.23, 6.245, 6.23, 6.245, 7845.0], ["2026-09-25T15:18:00+00:00", 6.245, 6.25, 6.245, 6.25, 1905.0], ["2026-09-25T15:19:00+00:00", 6.2421, 6.265, 6.2421, 6.26, 30577.0], ["2026-09-25T15:20:00+00:00", 6.2521, 6.255, 6.2521, 6.255, 12060.0], ["2026-09-25T15:21:00+00:00", 6.255, 6.26, 6.25, 6.255, 9691.0], ["2026-09-25T15:22:00+00:00", 6.255, 6.275, 6.255, 6.275, 7929.0], ["2026-09-25T15:23:00+00:00", 6.275, 6.28, 6.27, 6.2721, 7378.0], ["2026-09-25T15:24:00+00:00", 6.28, 6.291, 6.275, 6.275, 47134.0], ["2026-09-25T15:25:00+00:00", 6.28, 6.28, 6.275, 6.275, 5563.0], ["2026-09-25T15:26:00+00:00", 6.275, 6.315, 6.27, 6.315, 33512.0], ["2026-09-25T15:27:00+00:00", 6.315, 6.315, 6.305, 6.305, 15949.0], ["2026-09-25T15:29:00+00:00", 6.305, 6.305, 6.3, 6.3, 3900.0], ["2026-09-25T15:30:00+00:00", 6.305, 6.315, 6.305, 6.31, 21052.0], ["2026-09-25T15:31:00+00:00", 6.31, 6.3199, 6.3032, 6.315, 8022.0], ["2026-09-25T15:32:00+00:00", 6.32, 6.33, 6.32, 6.33, 8843.0], ["2026-09-25T15:33:00+00:00", 6.325, 6.33, 6.315, 6.315, 13547.0], ["2026-09-25T15:34:00+00:00", 6.3101, 6.335, 6.3101, 6.335, 17749.0], ["2026-09-25T15:35:00+00:00", 6.335, 6.335, 6.325, 6.325, 7547.0], ["2026-09-25T15:36:00+00:00", 6.325, 6.3298, 6.325, 6.3298, 1759.0], ["2026-09-25T15:37:00+00:00", 6.325, 6.3298, 6.321, 6.325, 24199.0], ["2026-09-25T15:38:00+00:00", 6.325, 6.325, 6.31, 6.31, 22661.0], ["2026-09-25T15:39:00+00:00", 6.31, 6.315, 6.305, 6.315, 15816.0], ["2026-09-25T15:40:00+00:00", 6.315, 6.325, 6.315, 6.325, 10846.0], ["2026-09-25T15:41:00+00:00", 6.32, 6.3391, 6.32, 6.3391, 36244.0], ["2026-09-25T15:42:00+00:00", 6.335, 6.335, 6.325, 6.325, 9672.0], ["2026-09-25T15:43:00+00:00", 6.33, 6.345, 6.325, 6.325, 48548.0], ["2026-09-25T15:44:00+00:00", 6.32, 6.32, 6.28, 6.285, 10743.0], ["2026-09-25T15:45:00+00:00", 6.285, 6.285, 6.285, 6.285, 3193.0], ["2026-09-25T15:46:00+00:00", 6.29, 6.34, 6.29, 6.335, 37409.0], ["2026-09-25T15:47:00+00:00", 6.335, 6.345, 6.325, 6.325, 31476.0], ["2026-09-25T15:48:00+00:00", 6.325, 6.325, 6.3, 6.3, 6919.0], ["2026-09-25T15:49:00+00:00", 6.305, 6.305, 6.29, 6.295, 4817.0], ["2026-09-25T15:50:00+00:00", 6.3, 6.3187, 6.295, 6.315, 6547.0], ["2026-09-25T15:51:00+00:00", 6.315, 6.3191, 6.3114, 6.315, 2278.0], ["2026-09-25T15:52:00+00:00", 6.31, 6.335, 6.305, 6.335, 15304.0], ["2026-09-25T15:53:00+00:00", 6.33, 6.335, 6.325, 6.33, 6382.0], ["2026-09-25T15:54:00+00:00", 6.33, 6.35, 6.32, 6.325, 54999.0], ["2026-09-25T15:55:00+00:00", 6.325, 6.34, 6.325, 6.34, 3768.0], ["2026-09-25T15:56:00+00:00", 6.34, 6.34, 6.335, 6.34, 9152.0], ["2026-09-25T15:57:00+00:00", 6.34, 6.35, 6.325, 6.335, 140459.0], ["2026-09-25T15:58:00+00:00", 6.34, 6.35, 6.3327, 6.3327, 30630.0], ["2026-09-25T15:59:00+00:00", 6.335, 6.335, 6.335, 6.335, 12410.0], ["2026-09-25T16:00:00+00:00", 6.335, 6.335, 6.335, 6.335, 8094.0], ["2026-09-25T16:01:00+00:00", 6.335, 6.345, 6.335, 6.34, 3952.0], ["2026-09-25T16:02:00+00:00", 6.345, 6.385, 6.345, 6.375, 278120.0], ["2026-09-25T16:03:00+00:00", 6.37, 6.37, 6.3635, 6.365, 14926.0], ["2026-09-25T16:04:00+00:00", 6.365, 6.365, 6.325, 6.325, 56231.0], ["2026-09-25T16:05:00+00:00", 6.33, 6.335, 6.315, 6.315, 28433.0], ["2026-09-25T16:06:00+00:00", 6.315, 6.325, 6.315, 6.325, 28746.0], ["2026-09-25T16:07:00+00:00", 6.325, 6.355, 6.325, 6.355, 22035.0], ["2026-09-25T16:08:00+00:00", 6.35, 6.35, 6.345, 6.345, 6447.0], ["2026-09-25T16:09:00+00:00", 6.35, 6.365, 6.345, 6.365, 6750.0], ["2026-09-25T16:10:00+00:00", 6.365, 6.375, 6.34, 6.345, 226086.0], ["2026-09-25T16:11:00+00:00", 6.345, 6.395, 6.34, 6.385, 314978.0], ["2026-09-25T16:12:00+00:00", 6.385, 6.415, 6.385, 6.415, 19196.0], ["2026-09-25T16:13:00+00:00", 6.42, 6.44, 6.41, 6.425, 189843.0], ["2026-09-25T16:14:00+00:00", 6.425, 6.4251, 6.41, 6.425, 102115.0], ["2026-09-25T16:15:00+00:00", 6.43, 6.46, 6.43, 6.46, 39777.0], ["2026-09-25T16:16:00+00:00", 6.46, 6.47, 6.45, 6.455, 343811.0], ["2026-09-25T16:17:00+00:00", 6.4501, 6.5, 6.435, 6.485, 73842.0], ["2026-09-25T16:18:00+00:00", 6.49, 6.505, 6.4891, 6.49, 40214.0], ["2026-09-25T16:19:00+00:00", 6.48, 6.4801, 6.465, 6.48, 17823.0], ["2026-09-25T16:20:00+00:00", 6.475, 6.495, 6.47, 6.475, 47673.0], ["2026-09-25T16:21:00+00:00", 6.48, 6.5299, 6.475, 6.52, 67106.0], ["2026-09-25T16:22:00+00:00", 6.525, 6.525, 6.512, 6.512, 9196.0], ["2026-09-25T16:23:00+00:00", 6.515, 6.52, 6.515, 6.515, 8618.0], ["2026-09-25T16:24:00+00:00", 6.515, 6.525, 6.515, 6.525, 17159.0], ["2026-09-25T16:25:00+00:00", 6.525, 6.55, 6.52, 6.535, 80009.0], ["2026-09-25T16:26:00+00:00", 6.535, 6.5537, 6.535, 6.5537, 74770.0], ["2026-09-25T16:27:00+00:00", 6.555, 6.57, 6.55, 6.56, 34857.0], ["2026-09-25T16:28:00+00:00", 6.56, 6.565, 6.55, 6.555, 10956.0], ["2026-09-25T16:29:00+00:00", 6.56, 6.56, 6.515, 6.515, 19349.0], ["2026-09-25T16:30:00+00:00", 6.515, 6.515, 6.48, 6.485, 66103.0], ["2026-09-25T16:31:00+00:00", 6.485, 6.515, 6.475, 6.515, 89247.0], ["2026-09-25T16:32:00+00:00", 6.51, 6.51, 6.48, 6.485, 51317.0], ["2026-09-25T16:33:00+00:00", 6.485, 6.495, 6.475, 6.475, 59015.0], ["2026-09-25T16:34:00+00:00", 6.47, 6.47, 6.425, 6.43, 67136.0], ["2026-09-25T16:35:00+00:00", 6.43, 6.445, 6.4, 6.43, 93999.0], ["2026-09-25T16:36:00+00:00", 6.43, 6.44, 6.425, 6.435, 31353.0], ["2026-09-25T16:37:00+00:00", 6.44, 6.455, 6.44, 6.455, 9834.0], ["2026-09-25T16:38:00+00:00", 6.4509, 6.48, 6.4509, 6.48, 46047.0], ["2026-09-25T16:39:00+00:00", 6.48, 6.48, 6.47, 6.475, 70589.0], ["2026-09-25T16:40:00+00:00", 6.48, 6.49, 6.475, 6.485, 18962.0], ["2026-09-25T16:41:00+00:00", 6.485, 6.49, 6.485, 6.485, 4161.0], ["2026-09-25T16:42:00+00:00", 6.485, 6.49, 6.435, 6.445, 37755.0], ["2026-09-25T16:43:00+00:00", 6.4423, 6.445, 6.415, 6.415, 45095.0], ["2026-09-25T16:44:00+00:00", 6.415, 6.415, 6.38, 6.385, 45130.0], ["2026-09-25T16:45:00+00:00", 6.385, 6.395, 6.385, 6.39, 21303.0], ["2026-09-25T16:46:00+00:00", 6.38, 6.395, 6.375, 6.38, 15834.0], ["2026-09-25T16:47:00+00:00", 6.385, 6.39, 6.38, 6.385, 27216.0], ["2026-09-25T16:48:00+00:00", 6.385, 6.3851, 6.365, 6.365, 67241.0], ["2026-09-25T16:49:00+00:00", 6.36, 6.365, 6.35, 6.365, 18347.0], ["2026-09-25T16:50:00+00:00", 6.36, 6.37, 6.36, 6.365, 10024.0], ["2026-09-25T16:51:00+00:00", 6.36, 6.39, 6.36, 6.38, 22216.0], ["2026-09-25T16:52:00+00:00", 6.38, 6.395, 6.38, 6.385, 25736.0], ["2026-09-25T16:53:00+00:00", 6.385, 6.385, 6.375, 6.38, 23772.0], ["2026-09-25T16:54:00+00:00", 6.384, 6.395, 6.38, 6.395, 29854.0], ["2026-09-25T16:55:00+00:00", 6.395, 6.4, 6.395, 6.395, 6819.0], ["2026-09-25T16:56:00+00:00", 6.4, 6.425, 6.39, 6.39, 28188.0], ["2026-09-25T16:57:00+00:00", 6.39, 6.39, 6.38, 6.385, 16371.0], ["2026-09-25T16:58:00+00:00", 6.385, 6.385, 6.355, 6.355, 50749.0], ["2026-09-25T16:59:00+00:00", 6.355, 6.355, 6.34, 6.345, 7384.0], ["2026-09-25T17:00:00+00:00", 6.345, 6.365, 6.315, 6.365, 106245.0], ["2026-09-25T17:01:00+00:00", 6.365, 6.375, 6.36, 6.36, 32770.0], ["2026-09-25T17:02:00+00:00", 6.365, 6.3672, 6.345, 6.345, 25388.0], ["2026-09-25T17:03:00+00:00", 6.345, 6.345, 6.345, 6.345, 1993.0], ["2026-09-25T17:04:00+00:00", 6.345, 6.345, 6.345, 6.345, 2073.0], ["2026-09-25T17:05:00+00:00", 6.345, 6.345, 6.32, 6.325, 11132.0], ["2026-09-25T17:06:00+00:00", 6.3299, 6.34, 6.325, 6.325, 14098.0], ["2026-09-25T17:07:00+00:00", 6.33, 6.355, 6.33, 6.355, 12693.0], ["2026-09-25T17:08:00+00:00", 6.355, 6.3583, 6.355, 6.355, 7315.0], ["2026-09-25T17:09:00+00:00", 6.355, 6.355, 6.345, 6.345, 8338.0], ["2026-09-25T17:10:00+00:00", 6.345, 6.36, 6.335, 6.335, 37646.0], ["2026-09-25T17:11:00+00:00", 6.335, 6.335, 6.32, 6.3215, 8788.0], ["2026-09-25T17:12:00+00:00", 6.33, 6.33, 6.29, 6.315, 33060.0], ["2026-09-25T17:13:00+00:00", 6.318, 6.325, 6.315, 6.325, 3847.0], ["2026-09-25T17:14:00+00:00", 6.325, 6.33, 6.32, 6.325, 10108.0], ["2026-09-25T17:15:00+00:00", 6.325, 6.33, 6.32, 6.33, 13862.0], ["2026-09-25T17:16:00+00:00", 6.335, 6.34, 6.33, 6.34, 18956.0], ["2026-09-25T17:17:00+00:00", 6.345, 6.345, 6.34, 6.345, 6947.0], ["2026-09-25T17:18:00+00:00", 6.3409, 6.345, 6.335, 6.335, 9795.0], ["2026-09-25T17:19:00+00:00", 6.335, 6.355, 6.31, 6.345, 104754.0], ["2026-09-25T17:20:00+00:00", 6.35, 6.355, 6.35, 6.355, 13907.0], ["2026-09-25T17:21:00+00:00", 6.355, 6.355, 6.355, 6.355, 5331.0], ["2026-09-25T17:22:00+00:00", 6.355, 6.355, 6.34, 6.34, 10959.0], ["2026-09-25T17:23:00+00:00", 6.35, 6.35, 6.345, 6.345, 2270.0], ["2026-09-25T17:24:00+00:00", 6.35, 6.355, 6.345, 6.355, 9008.0], ["2026-09-25T17:25:00+00:00", 6.355, 6.355, 6.34, 6.34, 10742.0], ["2026-09-25T17:26:00+00:00", 6.34, 6.34, 6.335, 6.335, 5671.0], ["2026-09-25T17:27:00+00:00", 6.335, 6.335, 6.325, 6.33, 14626.0], ["2026-09-25T17:28:00+00:00", 6.33, 6.335, 6.33, 6.335, 1326.0], ["2026-09-25T17:29:00+00:00", 6.335, 6.3391, 6.3329, 6.3329, 2225.0], ["2026-09-25T17:30:00+00:00", 6.335, 6.335, 6.335, 6.335, 2941.0], ["2026-09-25T17:31:00+00:00", 6.335, 6.335, 6.31, 6.315, 20118.0], ["2026-09-25T17:33:00+00:00", 6.315, 6.315, 6.31, 6.31, 2255.0], ["2026-09-25T17:34:00+00:00", 6.315, 6.325, 6.3, 6.32, 33180.0], ["2026-09-25T17:35:00+00:00", 6.315, 6.325, 6.315, 6.325, 7828.0], ["2026-09-25T17:36:00+00:00", 6.325, 6.325, 6.325, 6.325, 2264.0], ["2026-09-25T17:37:00+00:00", 6.325, 6.325, 6.32, 6.325, 17114.0], ["2026-09-25T17:38:00+00:00", 6.325, 6.3299, 6.325, 6.325, 2447.0], ["2026-09-25T17:39:00+00:00", 6.325, 6.325, 6.31, 6.31, 42205.0], ["2026-09-25T17:40:00+00:00", 6.305, 6.31, 6.295, 6.295, 9293.0], ["2026-09-25T17:41:00+00:00", 6.29, 6.31, 6.29, 6.305, 14539.0], ["2026-09-25T17:42:00+00:00", 6.3025, 6.3051, 6.3025, 6.3051, 3047.0], ["2026-09-25T17:43:00+00:00", 6.304, 6.305, 6.304, 6.305, 2149.0], ["2026-09-25T17:44:00+00:00", 6.31, 6.315, 6.295, 6.295, 23941.0], ["2026-09-25T17:45:00+00:00", 6.29, 6.29, 6.2728, 6.2728, 14648.0], ["2026-09-25T17:46:00+00:00", 6.2716, 6.2716, 6.2601, 6.265, 8661.0], ["2026-09-25T17:47:00+00:00", 6.265, 6.265, 6.265, 6.265, 2224.0], ["2026-09-25T17:48:00+00:00", 6.265, 6.275, 6.265, 6.275, 8801.0], ["2026-09-25T17:49:00+00:00", 6.275, 6.275, 6.275, 6.275, 4554.0], ["2026-09-25T17:50:00+00:00", 6.275, 6.275, 6.27, 6.275, 7644.0], ["2026-09-25T17:51:00+00:00", 6.27, 6.27, 6.255, 6.265, 23794.0], ["2026-09-25T17:52:00+00:00", 6.265, 6.265, 6.26, 6.265, 1341.0], ["2026-09-25T17:53:00+00:00", 6.26, 6.265, 6.255, 6.265, 17266.0], ["2026-09-25T17:54:00+00:00", 6.26, 6.265, 6.26, 6.265, 2304.0], ["2026-09-25T17:55:00+00:00", 6.27, 6.27, 6.265, 6.265, 2706.0], ["2026-09-25T17:56:00+00:00", 6.27, 6.2755, 6.27, 6.275, 12984.0], ["2026-09-25T17:57:00+00:00", 6.275, 6.275, 6.275, 6.275, 2501.0], ["2026-09-25T17:58:00+00:00", 6.275, 6.275, 6.275, 6.275, 2572.0], ["2026-09-25T17:59:00+00:00", 6.275, 6.275, 6.275, 6.275, 1543.0], ["2026-09-25T18:00:00+00:00", 6.27, 6.27, 6.25, 6.26, 27068.0], ["2026-09-25T18:01:00+00:00", 6.265, 6.295, 6.265, 6.29, 21760.0], ["2026-09-25T18:02:00+00:00", 6.29, 6.2906, 6.29, 6.29, 3564.0], ["2026-09-25T18:03:00+00:00", 6.29, 6.295, 6.29, 6.295, 1274.0], ["2026-09-25T18:04:00+00:00", 6.295, 6.295, 6.275, 6.275, 12711.0], ["2026-09-25T18:05:00+00:00", 6.27, 6.275, 6.265, 6.275, 23329.0], ["2026-09-25T18:06:00+00:00", 6.275, 6.2799, 6.275, 6.2765, 2043.0], ["2026-09-25T18:07:00+00:00", 6.275, 6.275, 6.275, 6.275, 6394.0], ["2026-09-25T18:08:00+00:00", 6.28, 6.29, 6.275, 6.29, 16109.0], ["2026-09-25T18:09:00+00:00", 6.29, 6.31, 6.29, 6.31, 6847.0], ["2026-09-25T18:10:00+00:00", 6.305, 6.31, 6.305, 6.305, 1392.0], ["2026-09-25T18:11:00+00:00", 6.305, 6.31, 6.305, 6.305, 2480.0], ["2026-09-25T18:12:00+00:00", 6.305, 6.31, 6.295, 6.31, 37016.0], ["2026-09-25T18:13:00+00:00", 6.315, 6.325, 6.31, 6.31, 17479.0], ["2026-09-25T18:14:00+00:00", 6.32, 6.32, 6.31, 6.3115, 3704.0], ["2026-09-25T18:15:00+00:00", 6.31, 6.33, 6.305, 6.325, 87010.0], ["2026-09-25T18:16:00+00:00", 6.32, 6.325, 6.32, 6.325, 2006.0], ["2026-09-25T18:17:00+00:00", 6.325, 6.33, 6.32, 6.32, 3800.0], ["2026-09-25T18:18:00+00:00", 6.325, 6.325, 6.305, 6.305, 29255.0], ["2026-09-25T18:19:00+00:00", 6.3052, 6.31, 6.3, 6.3, 2899.0], ["2026-09-25T18:20:00+00:00", 6.31, 6.31, 6.3, 6.305, 4418.0], ["2026-09-25T18:21:00+00:00", 6.31, 6.31, 6.3, 6.3022, 5136.0], ["2026-09-25T18:22:00+00:00", 6.305, 6.305, 6.305, 6.305, 3243.0], ["2026-09-25T18:23:00+00:00", 6.305, 6.31, 6.305, 6.305, 1759.0], ["2026-09-25T18:24:00+00:00", 6.305, 6.315, 6.305, 6.305, 9602.0], ["2026-09-25T18:25:00+00:00", 6.305, 6.31, 6.305, 6.31, 3002.0], ["2026-09-25T18:26:00+00:00", 6.31, 6.31, 6.305, 6.305, 1702.0], ["2026-09-25T18:27:00+00:00", 6.305, 6.31, 6.305, 6.305, 7996.0], ["2026-09-25T18:28:00+00:00", 6.304, 6.305, 6.3, 6.3, 3318.0], ["2026-09-25T18:29:00+00:00", 6.305, 6.31, 6.3, 6.305, 9926.0], ["2026-09-25T18:30:00+00:00", 6.305, 6.31, 6.305, 6.31, 2257.0], ["2026-09-25T18:31:00+00:00", 6.305, 6.305, 6.305, 6.305, 7214.0], ["2026-09-25T18:32:00+00:00", 6.305, 6.305, 6.305, 6.305, 4317.0], ["2026-09-25T18:33:00+00:00", 6.305, 6.315, 6.3, 6.315, 13300.0], ["2026-09-25T18:34:00+00:00", 6.315, 6.32, 6.31, 6.315, 13771.0], ["2026-09-25T18:35:00+00:00", 6.315, 6.315, 6.305, 6.305, 10373.0], ["2026-09-25T18:36:00+00:00", 6.305, 6.305, 6.305, 6.305, 2886.0], ["2026-09-25T18:37:00+00:00", 6.305, 6.31, 6.3, 6.31, 1746.0], ["2026-09-25T18:38:00+00:00", 6.305, 6.305, 6.3, 6.302, 5971.0], ["2026-09-25T18:39:00+00:00", 6.305, 6.305, 6.305, 6.305, 2129.0], ["2026-09-25T18:40:00+00:00", 6.3006, 6.305, 6.29, 6.29, 24195.0], ["2026-09-25T18:41:00+00:00", 6.28, 6.28, 6.28, 6.28, 4718.0], ["2026-09-25T18:42:00+00:00", 6.28, 6.295, 6.28, 6.29, 7183.0], ["2026-09-25T18:43:00+00:00", 6.295, 6.3299, 6.295, 6.32, 20934.0], ["2026-09-25T18:44:00+00:00", 6.315, 6.32, 6.3101, 6.315, 2138.0], ["2026-09-25T18:45:00+00:00", 6.315, 6.32, 6.31, 6.315, 5353.0], ["2026-09-25T18:46:00+00:00", 6.32, 6.32, 6.31, 6.32, 4274.0], ["2026-09-25T18:47:00+00:00", 6.315, 6.315, 6.3101, 6.315, 1551.0], ["2026-09-25T18:48:00+00:00", 6.315, 6.33, 6.315, 6.32, 8041.0], ["2026-09-25T18:49:00+00:00", 6.325, 6.38, 6.315, 6.375, 107636.0], ["2026-09-25T18:50:00+00:00", 6.375, 6.38, 6.355, 6.355, 22052.0], ["2026-09-25T18:51:00+00:00", 6.36, 6.36, 6.355, 6.355, 2028.0], ["2026-09-25T18:52:00+00:00", 6.355, 6.355, 6.35, 6.355, 4525.0], ["2026-09-25T18:53:00+00:00", 6.36, 6.37, 6.355, 6.37, 21767.0], ["2026-09-25T18:54:00+00:00", 6.365, 6.365, 6.345, 6.345, 17935.0], ["2026-09-25T18:55:00+00:00", 6.345, 6.35, 6.315, 6.35, 37019.0], ["2026-09-25T18:56:00+00:00", 6.345, 6.345, 6.335, 6.345, 11296.0], ["2026-09-25T18:57:00+00:00", 6.34, 6.34, 6.335, 6.335, 3195.0], ["2026-09-25T18:58:00+00:00", 6.335, 6.335, 6.335, 6.335, 3198.0], ["2026-09-25T18:59:00+00:00", 6.335, 6.335, 6.33, 6.335, 2307.0], ["2026-09-25T19:00:00+00:00", 6.335, 6.345, 6.324, 6.324, 18153.0], ["2026-09-25T19:01:00+00:00", 6.325, 6.335, 6.32, 6.325, 18068.0], ["2026-09-25T19:02:00+00:00", 6.325, 6.33, 6.3213, 6.33, 4404.0], ["2026-09-25T19:03:00+00:00", 6.325, 6.325, 6.325, 6.325, 3939.0], ["2026-09-25T19:04:00+00:00", 6.325, 6.325, 6.3127, 6.315, 11982.0], ["2026-09-25T19:05:00+00:00", 6.315, 6.315, 6.31, 6.31, 20137.0], ["2026-09-25T19:06:00+00:00", 6.31, 6.31, 6.29, 6.29, 11515.0], ["2026-09-25T19:07:00+00:00", 6.295, 6.315, 6.29, 6.304, 47135.0], ["2026-09-25T19:08:00+00:00", 6.305, 6.305, 6.29, 6.295, 16800.0], ["2026-09-25T19:09:00+00:00", 6.295, 6.305, 6.295, 6.3, 10978.0], ["2026-09-25T19:10:00+00:00", 6.295, 6.3, 6.295, 6.295, 2933.0], ["2026-09-25T19:11:00+00:00", 6.295, 6.295, 6.295, 6.295, 8576.0], ["2026-09-25T19:12:00+00:00", 6.295, 6.305, 6.295, 6.3, 11913.0], ["2026-09-25T19:13:00+00:00", 6.305, 6.315, 6.305, 6.315, 7302.0], ["2026-09-25T19:14:00+00:00", 6.31, 6.31, 6.295, 6.305, 19358.0], ["2026-09-25T19:15:00+00:00", 6.305, 6.33, 6.305, 6.32, 16596.0], ["2026-09-25T19:16:00+00:00", 6.315, 6.32, 6.315, 6.32, 8878.0], ["2026-09-25T19:17:00+00:00", 6.325, 6.325, 6.325, 6.325, 2218.0], ["2026-09-25T19:18:00+00:00", 6.325, 6.33, 6.325, 6.33, 2331.0], ["2026-09-25T19:19:00+00:00", 6.325, 6.335, 6.3214, 6.33, 30432.0], ["2026-09-25T19:20:00+00:00", 6.325, 6.325, 6.3214, 6.3214, 6892.0], ["2026-09-25T19:21:00+00:00", 6.325, 6.325, 6.325, 6.325, 6296.0], ["2026-09-25T19:22:00+00:00", 6.325, 6.345, 6.32, 6.325, 36454.0], ["2026-09-25T19:23:00+00:00", 6.325, 6.325, 6.32, 6.32, 9787.0], ["2026-09-25T19:24:00+00:00", 6.315, 6.315, 6.315, 6.315, 679.0], ["2026-09-25T19:25:00+00:00", 6.32, 6.325, 6.32, 6.325, 9391.0], ["2026-09-25T19:26:00+00:00", 6.325, 6.325, 6.31, 6.315, 17024.0], ["2026-09-25T19:27:00+00:00", 6.315, 6.315, 6.315, 6.315, 2530.0], ["2026-09-25T19:28:00+00:00", 6.315, 6.315, 6.315, 6.315, 2785.0], ["2026-09-25T19:29:00+00:00", 6.315, 6.32, 6.315, 6.32, 3614.0], ["2026-09-25T19:30:00+00:00", 6.315, 6.3199, 6.305, 6.305, 20809.0], ["2026-09-25T19:31:00+00:00", 6.305, 6.305, 6.3, 6.305, 7337.0], ["2026-09-25T19:32:00+00:00", 6.305, 6.305, 6.305, 6.305, 5704.0], ["2026-09-25T19:33:00+00:00", 6.3, 6.305, 6.3, 6.305, 5033.0], ["2026-09-25T19:34:00+00:00", 6.3, 6.3, 6.29, 6.29, 17007.0], ["2026-09-25T19:35:00+00:00", 6.295, 6.305, 6.285, 6.305, 34301.0], ["2026-09-25T19:36:00+00:00", 6.3, 6.305, 6.3, 6.305, 4238.0], ["2026-09-25T19:37:00+00:00", 6.305, 6.305, 6.3041, 6.3041, 5638.0], ["2026-09-25T19:38:00+00:00", 6.31, 6.315, 6.308, 6.315, 11290.0], ["2026-09-25T19:39:00+00:00", 6.31, 6.31, 6.305, 6.305, 17288.0], ["2026-09-25T19:40:00+00:00", 6.31, 6.31, 6.31, 6.31, 2873.0], ["2026-09-25T19:41:00+00:00", 6.305, 6.33, 6.305, 6.33, 13660.0], ["2026-09-25T19:42:00+00:00", 6.33, 6.34, 6.33, 6.34, 14433.0], ["2026-09-25T19:43:00+00:00", 6.345, 6.35, 6.345, 6.349, 12395.0], ["2026-09-25T19:44:00+00:00", 6.345, 6.36, 6.345, 6.355, 31292.0], ["2026-09-25T19:45:00+00:00", 6.355, 6.375, 6.355, 6.375, 20228.0], ["2026-09-25T19:46:00+00:00", 6.375, 6.38, 6.37, 6.38, 17680.0], ["2026-09-25T19:47:00+00:00", 6.375, 6.375, 6.375, 6.375, 5707.0], ["2026-09-25T19:48:00+00:00", 6.375, 6.39, 6.365, 6.375, 51885.0], ["2026-09-25T19:49:00+00:00", 6.375, 6.405, 6.37, 6.405, 59574.0], ["2026-09-25T19:50:00+00:00", 6.405, 6.415, 6.395, 6.415, 84570.0], ["2026-09-25T19:51:00+00:00", 6.415, 6.42, 6.41, 6.41, 12044.0], ["2026-09-25T19:52:00+00:00", 6.415, 6.415, 6.3923, 6.395, 56696.0], ["2026-09-25T19:53:00+00:00", 6.4, 6.415, 6.3932, 6.415, 33502.0], ["2026-09-25T19:54:00+00:00", 6.42, 6.43, 6.41, 6.415, 80366.0], ["2026-09-25T19:55:00+00:00", 6.415, 6.43, 6.39, 6.395, 165870.0], ["2026-09-25T19:56:00+00:00", 6.395, 6.425, 6.385, 6.405, 238986.0], ["2026-09-25T19:57:00+00:00", 6.41, 6.45, 6.405, 6.45, 166417.0], ["2026-09-25T19:58:00+00:00", 6.445, 6.46, 6.43, 6.455, 126678.0], ["2026-09-25T19:59:00+00:00", 6.4599, 6.46, 6.41, 6.44, 459113.0], ["2026-09-25T20:00:00+00:00", 6.44, 6.44, 6.44, 6.44, 865946.0]]