[["2026-09-25T13:30:00+00:00", 12.58, 12.58, 12.51, 12.51, 19426.0], ["2026-09-25T13:31:00+00:00", 12.51, 12.68, 12.51, 12.6, 4796.0], ["2026-09-25T13:32:00+00:00", 12.6, 12.6, 12.6, 12.6, 1759.0], ["2026-09-25T13:33:00+00:00", 12.6, 12.68, 12.59, 12.68, 2649.0], ["2026-09-25T13:34:00+00:00", 12.605, 12.68, 12.605, 12.68, 4963.0], ["2026-09-25T13:35:00+00:00", 12.67, 12.67, 12.625, 12.63, 8542.0], ["2026-09-25T13:36:00+00:00", 12.67, 12.82, 12.67, 12.82, 5244.0], ["2026-09-25T13:37:00+00:00", 12.82, 12.82, 12.58, 12.675, 46556.0], ["2026-09-25T13:38:00+00:00", 12.675, 12.68, 12.62, 12.68, 35129.0], ["2026-09-25T13:39:00+00:00", 12.68, 12.73, 12.68, 12.73, 2249.0], ["2026-09-25T13:40:00+00:00", 12.735, 12.735, 12.6501, 12.73, 5611.0], ["2026-09-25T13:41:00+00:00", 12.73, 12.8272, 12.73, 12.82, 9033.0], ["2026-09-25T13:42:00+00:00", 12.82, 12.8299, 12.78, 12.78, 5594.0], ["2026-09-25T13:43:00+00:00", 12.75, 12.79, 12.73, 12.79, 7386.0], ["2026-09-25T13:44:00+00:00", 12.79, 12.79, 12.75, 12.75, 8942.0], ["2026-09-25T13:45:00+00:00", 12.75, 12.77, 12.71, 12.745, 6246.0], ["2026-09-25T13:46:00+00:00", 12.745, 12.75, 12.71, 12.71, 6637.0], ["2026-09-25T13:47:00+00:00", 12.715, 12.76, 12.6936, 12.76, 6396.0], ["2026-09-25T13:48:00+00:00", 12.745, 12.745, 12.73, 12.74, 4370.0], ["2026-09-25T13:49:00+00:00", 12.74, 12.8, 12.71, 12.8, 5843.0], ["2026-09-25T13:50:00+00:00", 12.82, 12.82, 12.78, 12.78, 4699.0], ["2026-09-25T13:51:00+00:00", 12.78, 12.82, 12.78, 12.785, 5792.0], ["2026-09-25T13:52:00+00:00", 12.81, 12.81, 12.79, 12.79, 9030.0], ["2026-09-25T13:53:00+00:00", 12.8, 12.83, 12.8, 12.82, 5727.0], ["2026-09-25T13:54:00+00:00", 12.82, 12.83, 12.7702, 12.81, 13637.0], ["2026-09-25T13:55:00+00:00", 12.795, 12.85, 12.795, 12.835, 10676.0], ["2026-09-25T13:56:00+00:00", 12.835, 12.86, 12.83, 12.86, 4310.0], ["2026-09-25T13:57:00+00:00", 12.86, 12.91, 12.86, 12.885, 14235.0], ["2026-09-25T13:58:00+00:00", 12.885, 12.91, 12.81, 12.81, 18443.0], ["2026-09-25T13:59:00+00:00", 12.85, 12.89, 12.83, 12.89, 5150.0], ["2026-09-25T14:00:00+00:00", 12.89, 12.905, 12.87, 12.87, 8185.0], ["2026-09-25T14:01:00+00:00", 12.88, 12.88, 12.8487, 12.855, 6893.0], ["2026-09-25T14:02:00+00:00", 12.855, 12.87, 12.83, 12.84, 6950.0], ["2026-09-25T14:03:00+00:00", 12.82, 12.82, 12.795, 12.82, 6138.0], ["2026-09-25T14:04:00+00:00", 12.82, 12.84, 12.82, 12.825, 6361.0], ["2026-09-25T14:05:00+00:00", 12.825, 12.825, 12.79, 12.81, 7708.0], ["2026-09-25T14:06:00+00:00", 12.8, 12.82, 12.795, 12.82, 7558.0], ["2026-09-25T14:07:00+00:00", 12.82, 12.84, 12.81, 12.815, 9216.0], ["2026-09-25T14:08:00+00:00", 12.8, 12.85, 12.785, 12.85, 13893.0], ["2026-09-25T14:09:00+00:00", 12.835, 12.835, 12.73, 12.73, 7262.0], ["2026-09-25T14:10:00+00:00", 12.74, 12.78, 12.74, 12.78, 7587.0], ["2026-09-25T14:11:00+00:00", 12.78, 12.82, 12.765, 12.805, 9187.0], ["2026-09-25T14:12:00+00:00", 12.82, 12.82, 12.79, 12.795, 7883.0], ["2026-09-25T14:13:00+00:00", 12.8, 12.83, 12.79, 12.83, 7363.0], ["2026-09-25T14:14:00+00:00", 12.84, 12.87, 12.84, 12.855, 7252.0], ["2026-09-25T14:15:00+00:00", 12.855, 12.87, 12.84, 12.87, 7770.0], ["2026-09-25T14:16:00+00:00", 12.85, 12.855, 12.83, 12.84, 8338.0], ["2026-09-25T14:17:00+00:00", 12.84, 12.88, 12.84, 12.87, 6324.0], ["2026-09-25T14:18:00+00:00", 12.87, 12.88, 12.82, 12.82, 11638.0], ["2026-09-25T14:19:00+00:00", 12.83, 12.835, 12.82, 12.83, 6471.0], ["2026-09-25T14:20:00+00:00", 12.84, 12.84, 12.79, 12.8, 6318.0], ["2026-09-25T14:21:00+00:00", 12.79, 12.8, 12.79, 12.79, 4707.0], ["2026-09-25T14:22:00+00:00", 12.8, 12.84, 12.8, 12.82, 10037.0], ["2026-09-25T14:23:00+00:00", 12.83, 12.85, 12.825, 12.84, 3439.0], ["2026-09-25T14:24:00+00:00", 12.84, 12.84, 12.83, 12.84, 4482.0], ["2026-09-25T14:25:00+00:00", 12.84, 12.86, 12.84, 12.86, 7391.0], ["2026-09-25T14:26:00+00:00", 12.86, 12.88, 12.85, 12.86, 5422.0], ["2026-09-25T14:27:00+00:00", 12.86, 12.86, 12.85, 12.86, 5527.0], ["2026-09-25T14:28:00+00:00", 12.86, 12.87, 12.85, 12.85, 11746.0], ["2026-09-25T14:29:00+00:00", 12.85, 12.86, 12.84, 12.85, 11678.0], ["2026-09-25T14:30:00+00:00", 12.86, 12.87, 12.85, 12.87, 7978.0], ["2026-09-25T14:31:00+00:00", 12.87, 12.9599, 12.87, 12.94, 29598.0], ["2026-09-25T14:32:00+00:00", 12.945, 12.945, 12.92, 12.93, 6899.0], ["2026-09-25T14:33:00+00:00", 12.935, 12.945, 12.89, 12.94, 11402.0], ["2026-09-25T14:34:00+00:00", 12.94, 12.95, 12.92, 12.93, 10141.0], ["2026-09-25T14:35:00+00:00", 12.9001, 12.93, 12.9001, 12.93, 5386.0], ["2026-09-25T14:36:00+00:00", 12.93, 12.96, 12.93, 12.95, 9743.0], ["2026-09-25T14:37:00+00:00", 12.95, 12.98, 12.95, 12.98, 6305.0], ["2026-09-25T14:38:00+00:00", 12.98, 12.99, 12.978, 12.99, 8675.0], ["2026-09-25T14:39:00+00:00", 12.985, 13.0, 12.985, 13.0, 9755.0], ["2026-09-25T14:40:00+00:00", 13.0, 13.0, 12.9, 12.92, 14682.0], ["2026-09-25T14:41:00+00:00", 12.925, 12.925, 12.855, 12.87, 7702.0], ["2026-09-25T14:42:00+00:00", 12.87, 12.91, 12.86, 12.905, 6327.0], ["2026-09-25T14:43:00+00:00", 12.9, 12.9, 12.87, 12.89, 7947.0], ["2026-09-25T14:44:00+00:00", 12.89, 12.89, 12.86, 12.89, 5039.0], ["2026-09-25T14:45:00+00:00", 12.9, 12.9, 12.88, 12.9, 2365.0], ["2026-09-25T14:46:00+00:00", 12.8826, 12.93, 12.8826, 12.92, 5773.0], ["2026-09-25T14:47:00+00:00", 12.93, 12.93, 12.9, 12.92, 4318.0], ["2026-09-25T14:48:00+00:00", 12.92, 12.94, 12.91, 12.94, 12004.0], ["2026-09-25T14:49:00+00:00", 12.94, 12.9413, 12.94, 12.94, 2450.0], ["2026-09-25T14:50:00+00:00", 12.9304, 12.9499, 12.92, 12.935, 7586.0], ["2026-09-25T14:51:00+00:00", 12.935, 12.935, 12.88, 12.88, 13166.0], ["2026-09-25T14:52:00+00:00", 12.88, 12.89, 12.88, 12.89, 4393.0], ["2026-09-25T14:53:00+00:00", 12.89, 12.91, 12.89, 12.9099, 1823.0], ["2026-09-25T14:54:00+00:00", 12.91, 12.93, 12.9, 12.93, 3503.0], ["2026-09-25T14:55:00+00:00", 12.93, 12.94, 12.93, 12.935, 2311.0], ["2026-09-25T14:56:00+00:00", 12.935, 12.97, 12.935, 12.97, 5108.0], ["2026-09-25T14:57:00+00:00", 12.97, 12.975, 12.965, 12.965, 6309.0], ["2026-09-25T14:58:00+00:00", 12.965, 12.975, 12.965, 12.975, 3152.0], ["2026-09-25T14:59:00+00:00", 12.975, 12.985, 12.975, 12.985, 5562.0], ["2026-09-25T15:00:00+00:00", 12.985, 13.0, 12.985, 12.995, 2463.0], ["2026-09-25T15:01:00+00:00", 12.995, 13.06, 12.99, 13.035, 49073.0], ["2026-09-25T15:02:00+00:00", 13.035, 13.05, 13.035, 13.05, 8466.0], ["2026-09-25T15:03:00+00:00", 13.05, 13.09, 13.05, 13.08, 10289.0], ["2026-09-25T15:04:00+00:00", 13.08, 13.12, 13.08, 13.11, 8367.0], ["2026-09-25T15:05:00+00:00", 13.1, 13.1, 13.08, 13.1, 5651.0], ["2026-09-25T15:06:00+00:00", 13.095, 13.1, 13.05, 13.065, 11732.0], ["2026-09-25T15:07:00+00:00", 13.07, 13.08, 13.05, 13.05, 10708.0], ["2026-09-25T15:08:00+00:00", 13.06, 13.06, 13.02, 13.02, 6551.0], ["2026-09-25T15:09:00+00:00", 13.02, 13.02, 13.0, 13.01, 3998.0], ["2026-09-25T15:10:00+00:00", 13.0, 13.01, 13.0, 13.01, 6323.0], ["2026-09-25T15:11:00+00:00", 13.005, 13.01, 13.005, 13.01, 4202.0], ["2026-09-25T15:12:00+00:00", 13.02, 13.025, 13.01, 13.025, 5376.0], ["2026-09-25T15:13:00+00:00", 13.03, 13.06, 13.03, 13.06, 12339.0], ["2026-09-25T15:14:00+00:00", 13.055, 13.075, 13.0536, 13.075, 10003.0], ["2026-09-25T15:15:00+00:00", 13.07, 13.07, 13.03, 13.05, 9053.0], ["2026-09-25T15:16:00+00:00", 13.05, 13.05, 13.05, 13.05, 2339.0], ["2026-09-25T15:17:00+00:00", 13.05, 13.08, 13.05, 13.08, 6950.0], ["2026-09-25T15:18:00+00:00", 13.08, 13.09, 13.08, 13.09, 5932.0], ["2026-09-25T15:19:00+00:00", 13.08, 13.08, 13.06, 13.065, 6565.0], ["2026-09-25T15:20:00+00:00", 13.0501, 13.055, 13.04, 13.055, 11800.0], ["2026-09-25T15:21:00+00:00", 13.055, 13.065, 13.025, 13.06, 11497.0], ["2026-09-25T15:22:00+00:00", 13.06, 13.08, 13.06, 13.08, 6544.0], ["2026-09-25T15:23:00+00:00", 13.085, 13.085, 13.0695, 13.075, 3934.0], ["2026-09-25T15:24:00+00:00", 13.075, 13.075, 13.065, 13.07, 4671.0], ["2026-09-25T15:25:00+00:00", 13.065, 13.08, 13.065, 13.07, 8428.0], ["2026-09-25T15:26:00+00:00", 13.07, 13.145, 13.07, 13.14, 25346.0], ["2026-09-25T15:27:00+00:00", 13.135, 13.14, 13.125, 13.13, 8975.0], ["2026-09-25T15:28:00+00:00", 13.14, 13.14, 13.105, 13.11, 9070.0], ["2026-09-25T15:29:00+00:00", 13.11, 13.11, 12.965, 13.025, 130806.0], ["2026-09-25T15:30:00+00:00", 13.04, 13.08, 13.04, 13.07, 15680.0], ["2026-09-25T15:31:00+00:00", 13.07, 13.08, 13.07, 13.08, 9394.0], ["2026-09-25T15:32:00+00:00", 13.0899, 13.09, 13.08, 13.09, 4845.0], ["2026-09-25T15:33:00+00:00", 13.08, 13.09, 13.08, 13.09, 2720.0], ["2026-09-25T15:34:00+00:00", 13.09, 13.11, 13.09, 13.1, 5383.0], ["2026-09-25T15:35:00+00:00", 13.11, 13.11, 13.1, 13.11, 2763.0], ["2026-09-25T15:36:00+00:00", 13.11, 13.13, 13.095, 13.13, 10038.0], ["2026-09-25T15:37:00+00:00", 13.12, 13.14, 13.12, 13.135, 6729.0], ["2026-09-25T15:38:00+00:00", 13.125, 13.13, 13.1, 13.12, 6656.0], ["2026-09-25T15:39:00+00:00", 13.115, 13.115, 13.08, 13.1, 15572.0], ["2026-09-25T15:40:00+00:00", 13.1, 13.115, 13.09, 13.105, 16377.0], ["2026-09-25T15:41:00+00:00", 13.105, 13.12, 13.105, 13.12, 8447.0], ["2026-09-25T15:42:00+00:00", 13.11, 13.12, 13.09, 13.1, 6393.0], ["2026-09-25T15:43:00+00:00", 13.1, 13.1, 13.095, 13.1, 3206.0], ["2026-09-25T15:44:00+00:00", 13.1, 13.12, 13.1, 13.11, 9337.0], ["2026-09-25T15:45:00+00:00", 13.105, 13.11, 13.105, 13.11, 3428.0], ["2026-09-25T15:46:00+00:00", 13.105, 13.12, 13.105, 13.12, 4186.0], ["2026-09-25T15:47:00+00:00", 13.12, 13.14, 13.12, 13.14, 6174.0], ["2026-09-25T15:48:00+00:00", 13.135, 13.14, 13.08, 13.135, 16916.0], ["2026-09-25T15:49:00+00:00", 13.135, 13.15, 13.13, 13.15, 7349.0], ["2026-09-25T15:50:00+00:00", 13.15, 13.15, 13.145, 13.15, 4862.0], ["2026-09-25T15:51:00+00:00", 13.15, 13.15, 13.14, 13.15, 7801.0], ["2026-09-25T15:52:00+00:00", 13.14, 13.16, 13.14, 13.15, 18605.0], ["2026-09-25T15:53:00+00:00", 13.1599, 13.1599, 13.14, 13.15, 4859.0], ["2026-09-25T15:54:00+00:00", 13.15, 13.195, 13.14, 13.18, 18305.0], ["2026-09-25T15:55:00+00:00", 13.1852, 13.19, 13.18, 13.19, 3725.0], ["2026-09-25T15:56:00+00:00", 13.19, 13.19, 13.165, 13.19, 13099.0], ["2026-09-25T15:57:00+00:00", 13.185, 13.19, 13.18, 13.19, 4657.0], ["2026-09-25T15:58:00+00:00", 13.19, 13.23, 13.19, 13.23, 16379.0], ["2026-09-25T15:59:00+00:00", 13.22, 13.22, 13.2, 13.21, 7287.0], ["2026-09-25T16:00:00+00:00", 13.21, 13.25, 13.21, 13.25, 17733.0], ["2026-09-25T16:01:00+00:00", 13.24, 13.25, 13.24, 13.25, 8144.0], ["2026-09-25T16:02:00+00:00", 13.25, 13.28, 13.25, 13.28, 12712.0], ["2026-09-25T16:03:00+00:00", 13.28, 13.28, 13.27, 13.27, 4781.0], ["2026-09-25T16:04:00+00:00", 13.28, 13.28, 13.25, 13.27, 13063.0], ["2026-09-25T16:05:00+00:00", 13.27, 13.285, 13.25, 13.255, 18304.0], ["2026-09-25T16:06:00+00:00", 13.255, 13.26, 13.22, 13.22, 29027.0], ["2026-09-25T16:07:00+00:00", 13.22, 13.23, 13.19, 13.2, 18612.0], ["2026-09-25T16:08:00+00:00", 13.19, 13.2, 13.185, 13.2, 4852.0], ["2026-09-25T16:09:00+00:00", 13.19, 13.21, 13.18, 13.21, 7741.0], ["2026-09-25T16:10:00+00:00", 13.2, 13.25, 13.2, 13.25, 12000.0], ["2026-09-25T16:11:00+00:00", 13.2277, 13.25, 13.2277, 13.25, 6273.0], ["2026-09-25T16:12:00+00:00", 13.255, 13.27, 13.25, 13.26, 6552.0], ["2026-09-25T16:13:00+00:00", 13.26, 13.27, 13.26, 13.27, 6205.0], ["2026-09-25T16:14:00+00:00", 13.26, 13.26, 13.24, 13.25, 5807.0], ["2026-09-25T16:15:00+00:00", 13.25, 13.27, 13.24, 13.24, 8183.0], ["2026-09-25T16:16:00+00:00", 13.24, 13.27, 13.24, 13.27, 6271.0], ["2026-09-25T16:17:00+00:00", 13.27, 13.27, 13.26, 13.26, 3826.0], ["2026-09-25T16:18:00+00:00", 13.26, 13.27, 13.255, 13.255, 4456.0], ["2026-09-25T16:19:00+00:00", 13.25, 13.26, 13.185, 13.26, 23353.0], ["2026-09-25T16:20:00+00:00", 13.26, 13.26, 13.25, 13.26, 2966.0], ["2026-09-25T16:21:00+00:00", 13.25, 13.26, 13.245, 13.25, 5809.0], ["2026-09-25T16:22:00+00:00", 13.245, 13.245, 13.23, 13.23, 6100.0], ["2026-09-25T16:23:00+00:00", 13.23, 13.24, 13.2, 13.22, 22612.0], ["2026-09-25T16:24:00+00:00", 13.22, 13.24, 13.22, 13.24, 4111.0], ["2026-09-25T16:25:00+00:00", 13.24, 13.26, 13.24, 13.26, 4110.0], ["2026-09-25T16:26:00+00:00", 13.25, 13.27, 13.25, 13.27, 8517.0], ["2026-09-25T16:27:00+00:00", 13.27, 13.27, 13.265, 13.27, 3458.0], ["2026-09-25T16:28:00+00:00", 13.26, 13.26, 13.24, 13.25, 6442.0], ["2026-09-25T16:29:00+00:00", 13.245, 13.26, 13.24, 13.26, 8625.0], ["2026-09-25T16:30:00+00:00", 13.255, 13.26, 13.255, 13.26, 3008.0], ["2026-09-25T16:31:00+00:00", 13.26, 13.26, 13.255, 13.26, 3131.0], ["2026-09-25T16:32:00+00:00", 13.26, 13.28, 13.255, 13.28, 23193.0], ["2026-09-25T16:33:00+00:00", 13.275, 13.285, 13.275, 13.28, 6642.0], ["2026-09-25T16:34:00+00:00", 13.275, 13.275, 13.22, 13.24, 23361.0], ["2026-09-25T16:35:00+00:00", 13.24, 13.255, 13.24, 13.245, 9878.0], ["2026-09-25T16:36:00+00:00", 13.25, 13.26, 13.24, 13.26, 3853.0], ["2026-09-25T16:37:00+00:00", 13.26, 13.2699, 13.26, 13.26, 3866.0], ["2026-09-25T16:38:00+00:00", 13.25, 13.26, 13.24, 13.26, 5957.0], ["2026-09-25T16:39:00+00:00", 13.26, 13.27, 13.26, 13.265, 5427.0], ["2026-09-25T16:40:00+00:00", 13.265, 13.265, 13.255, 13.26, 2799.0], ["2026-09-25T16:41:00+00:00", 13.26, 13.26, 13.255, 13.26, 2961.0], ["2026-09-25T16:42:00+00:00", 13.26, 13.27, 13.26, 13.27, 6133.0], ["2026-09-25T16:43:00+00:00", 13.26, 13.28, 13.255, 13.27, 8043.0], ["2026-09-25T16:44:00+00:00", 13.27, 13.28, 13.26, 13.26, 5462.0], ["2026-09-25T16:45:00+00:00", 13.27, 13.27, 13.265, 13.27, 2712.0], ["2026-09-25T16:46:00+00:00", 13.27, 13.27, 13.255, 13.265, 9348.0], ["2026-09-25T16:47:00+00:00", 13.265, 13.265, 13.255, 13.255, 8553.0], ["2026-09-25T16:48:00+00:00", 13.255, 13.255, 13.23, 13.23, 5479.0], ["2026-09-25T16:49:00+00:00", 13.225, 13.24, 13.21, 13.23, 9991.0], ["2026-09-25T16:50:00+00:00", 13.225, 13.24, 13.225, 13.24, 3696.0], ["2026-09-25T16:51:00+00:00", 13.24, 13.24, 13.23, 13.23, 3060.0], ["2026-09-25T16:52:00+00:00", 13.23, 13.24, 13.23, 13.24, 6491.0], ["2026-09-25T16:53:00+00:00", 13.23, 13.23, 13.215, 13.22, 4642.0], ["2026-09-25T16:54:00+00:00", 13.215, 13.25, 13.215, 13.25, 5686.0], ["2026-09-25T16:55:00+00:00", 13.24, 13.25, 13.24, 13.24, 7755.0], ["2026-09-25T16:56:00+00:00", 13.24, 13.26, 13.2301, 13.245, 15367.0], ["2026-09-25T16:57:00+00:00", 13.24, 13.25, 13.24, 13.25, 6680.0], ["2026-09-25T16:58:00+00:00", 13.25, 13.26, 13.245, 13.26, 6545.0], ["2026-09-25T16:59:00+00:00", 13.26, 13.27, 13.25, 13.26, 8125.0], ["2026-09-25T17:00:00+00:00", 13.255, 13.26, 13.25, 13.26, 4093.0], ["2026-09-25T17:01:00+00:00", 13.26, 13.26, 13.25, 13.26, 3437.0], ["2026-09-25T17:02:00+00:00", 13.25, 13.25, 13.235, 13.235, 8372.0], ["2026-09-25T17:03:00+00:00", 13.24, 13.24, 13.235, 13.24, 4426.0], ["2026-09-25T17:04:00+00:00", 13.245, 13.26, 13.245, 13.255, 5626.0], ["2026-09-25T17:05:00+00:00", 13.26, 13.26, 13.255, 13.2561, 2915.0], ["2026-09-25T17:06:00+00:00", 13.26, 13.26, 13.2313, 13.235, 9289.0], ["2026-09-25T17:07:00+00:00", 13.235, 13.24, 13.22, 13.22, 12345.0], ["2026-09-25T17:08:00+00:00", 13.22, 13.22, 13.2, 13.22, 15105.0], ["2026-09-25T17:09:00+00:00", 13.22, 13.225, 13.21, 13.22, 6277.0], ["2026-09-25T17:10:00+00:00", 13.22, 13.225, 13.21, 13.21, 7821.0], ["2026-09-25T17:11:00+00:00", 13.205, 13.21, 13.1913, 13.2, 4276.0], ["2026-09-25T17:12:00+00:00", 13.195, 13.2, 13.195, 13.2, 4838.0], ["2026-09-25T17:13:00+00:00", 13.2, 13.22, 13.2, 13.22, 6770.0], ["2026-09-25T17:14:00+00:00", 13.215, 13.22, 13.215, 13.22, 2902.0], ["2026-09-25T17:15:00+00:00", 13.22, 13.22, 13.21, 13.215, 7361.0], ["2026-09-25T17:16:00+00:00", 13.22, 13.22, 13.215, 13.22, 2958.0], ["2026-09-25T17:17:00+00:00", 13.22, 13.23, 13.215, 13.23, 4286.0], ["2026-09-25T17:18:00+00:00", 13.23, 13.23, 13.215, 13.22, 5859.0], ["2026-09-25T17:19:00+00:00", 13.22, 13.22, 13.215, 13.22, 3670.0], ["2026-09-25T17:20:00+00:00", 13.215, 13.22, 13.175, 13.19, 22066.0], ["2026-09-25T17:21:00+00:00", 13.18, 13.2, 13.18, 13.19, 9298.0], ["2026-09-25T17:22:00+00:00", 13.185, 13.19, 13.185, 13.19, 3514.0], ["2026-09-25T17:23:00+00:00", 13.19, 13.19, 13.185, 13.19, 2843.0], ["2026-09-25T17:24:00+00:00", 13.185, 13.2, 13.185, 13.2, 7534.0], ["2026-09-25T17:25:00+00:00", 13.2, 13.2, 13.195, 13.2, 3165.0], ["2026-09-25T17:26:00+00:00", 13.2, 13.2, 13.19, 13.2, 8378.0], ["2026-09-25T17:27:00+00:00", 13.195, 13.2, 13.195, 13.2, 2591.0], ["2026-09-25T17:28:00+00:00", 13.195, 13.2, 13.18, 13.185, 10154.0], ["2026-09-25T17:29:00+00:00", 13.18, 13.19, 13.17, 13.175, 10840.0], ["2026-09-25T17:30:00+00:00", 13.175, 13.185, 13.175, 13.185, 4705.0], ["2026-09-25T17:31:00+00:00", 13.185, 13.2, 13.16, 13.165, 9558.0], ["2026-09-25T17:32:00+00:00", 13.165, 13.17, 13.165, 13.17, 4518.0], ["2026-09-25T17:33:00+00:00", 13.17, 13.18, 13.17, 13.17, 7305.0], ["2026-09-25T17:34:00+00:00", 13.165, 13.165, 13.16, 13.165, 2639.0], ["2026-09-25T17:35:00+00:00", 13.165, 13.165, 13.14, 13.14, 5593.0], ["2026-09-25T17:36:00+00:00", 13.145, 13.145, 13.085, 13.09, 28102.0], ["2026-09-25T17:37:00+00:00", 13.09, 13.1, 13.08, 13.095, 6022.0], ["2026-09-25T17:38:00+00:00", 13.095, 13.105, 13.09, 13.095, 9328.0], ["2026-09-25T17:39:00+00:00", 13.095, 13.105, 13.08, 13.1, 10774.0], ["2026-09-25T17:40:00+00:00", 13.105, 13.105, 13.07, 13.075, 17936.0], ["2026-09-25T17:41:00+00:00", 13.07, 13.085, 13.07, 13.08, 10633.0], ["2026-09-25T17:42:00+00:00", 13.08, 13.085, 13.08, 13.085, 2749.0], ["2026-09-25T17:43:00+00:00", 13.085, 13.085, 13.08, 13.085, 3930.0], ["2026-09-25T17:44:00+00:00", 13.08, 13.085, 13.08, 13.085, 4668.0], ["2026-09-25T17:45:00+00:00", 13.085, 13.085, 13.08, 13.085, 5364.0], ["2026-09-25T17:46:00+00:00", 13.085, 13.085, 13.08, 13.085, 3781.0], ["2026-09-25T17:47:00+00:00", 13.085, 13.1, 13.085, 13.095, 9817.0], ["2026-09-25T17:48:00+00:00", 13.095, 13.105, 13.095, 13.105, 5295.0], ["2026-09-25T17:49:00+00:00", 13.105, 13.105, 13.105, 13.105, 3457.0], ["2026-09-25T17:50:00+00:00", 13.1, 13.11, 13.08, 13.085, 13317.0], ["2026-09-25T17:51:00+00:00", 13.085, 13.085, 13.08, 13.08, 3475.0], ["2026-09-25T17:52:00+00:00", 13.085, 13.09, 13.08, 13.085, 7256.0], ["2026-09-25T17:53:00+00:00", 13.085, 13.11, 13.07, 13.1, 16526.0], ["2026-09-25T17:54:00+00:00", 13.1, 13.1099, 13.1, 13.1, 2550.0], ["2026-09-25T17:55:00+00:00", 13.1, 13.1, 13.08, 13.095, 13897.0], ["2026-09-25T17:56:00+00:00", 13.1, 13.1, 13.08, 13.08, 6330.0], ["2026-09-25T17:57:00+00:00", 13.085, 13.085, 13.07, 13.075, 5370.0], ["2026-09-25T17:58:00+00:00", 13.075, 13.11, 13.075, 13.1, 8811.0], ["2026-09-25T17:59:00+00:00", 13.1, 13.1, 13.025, 13.025, 20787.0], ["2026-09-25T18:00:00+00:00", 13.03, 13.07, 13.03, 13.03, 11076.0], ["2026-09-25T18:01:00+00:00", 13.02, 13.02, 13.02, 13.02, 799.0], ["2026-09-25T18:02:00+00:00", 13.02, 13.02, 13.02, 13.02, 2592.0], ["2026-09-25T18:03:00+00:00", 13.01, 13.01, 12.995, 12.995, 12417.0], ["2026-09-25T18:04:00+00:00", 12.995, 12.995, 12.98, 12.985, 5820.0], ["2026-09-25T18:05:00+00:00", 12.985, 12.985, 12.98, 12.985, 6552.0], ["2026-09-25T18:06:00+00:00", 12.985, 12.985, 12.955, 12.955, 9507.0], ["2026-09-25T18:08:00+00:00", 12.955, 12.96, 12.945, 12.945, 2882.0], ["2026-09-25T18:09:00+00:00", 12.945, 12.955, 12.945, 12.95, 4890.0], ["2026-09-25T18:10:00+00:00", 12.955, 12.955, 12.955, 12.955, 713.0], ["2026-09-25T18:11:00+00:00", 12.955, 12.955, 12.955, 12.955, 1016.0], ["2026-09-25T18:12:00+00:00", 12.96, 12.97, 12.955, 12.96, 11526.0], ["2026-09-25T18:13:00+00:00", 12.96, 12.97, 12.96, 12.97, 912.0], ["2026-09-25T18:14:00+00:00", 12.96, 12.98, 12.96, 12.96, 12155.0], ["2026-09-25T18:15:00+00:00", 12.965, 12.98, 12.965, 12.98, 2292.0], ["2026-09-25T18:16:00+00:00", 12.97, 12.98, 12.97, 12.975, 5073.0], ["2026-09-25T18:17:00+00:00", 12.98, 13.0, 12.98, 13.0, 5624.0], ["2026-09-25T18:20:00+00:00", 12.995, 13.0, 12.995, 12.995, 787.0], ["2026-09-25T18:21:00+00:00", 12.995, 13.0, 12.985, 12.985, 5151.0], ["2026-09-25T18:22:00+00:00", 12.985, 12.985, 12.985, 12.985, 1076.0], ["2026-09-25T18:23:00+00:00", 12.99, 13.0, 12.99, 12.995, 3675.0], ["2026-09-25T18:24:00+00:00", 13.0, 13.01, 13.0, 13.01, 1870.0], ["2026-09-25T18:25:00+00:00", 13.01, 13.01, 13.005, 13.005, 636.0], ["2026-09-25T18:26:00+00:00", 13.005, 13.005, 12.995, 12.995, 6309.0], ["2026-09-25T18:27:00+00:00", 12.99, 12.99, 12.975, 12.975, 12259.0], ["2026-09-25T18:28:00+00:00", 12.975, 13.0, 12.975, 13.0, 8073.0], ["2026-09-25T18:29:00+00:00", 13.01, 13.06, 13.01, 13.015, 27492.0], ["2026-09-25T18:30:00+00:00", 13.015, 13.03, 13.015, 13.025, 8661.0], ["2026-09-25T18:31:00+00:00", 13.025, 13.05, 13.02, 13.02, 7546.0], ["2026-09-25T18:32:00+00:00", 13.02, 13.04, 13.01, 13.01, 28446.0], ["2026-09-25T18:33:00+00:00", 13.01, 13.01, 12.985, 13.01, 13988.0], ["2026-09-25T18:34:00+00:00", 13.015, 13.03, 13.015, 13.02, 2277.0], ["2026-09-25T18:36:00+00:00", 13.02, 13.02, 13.02, 13.02, 1267.0], ["2026-09-25T18:37:00+00:00", 13.02, 13.02, 13.0, 13.0, 15263.0], ["2026-09-25T18:38:00+00:00", 12.995, 13.0, 12.995, 13.0, 7354.0], ["2026-09-25T18:39:00+00:00", 13.005, 13.005, 13.005, 13.005, 891.0], ["2026-09-25T18:40:00+00:00", 13.005, 13.01, 13.005, 13.01, 2175.0], ["2026-09-25T18:41:00+00:00", 13.005, 13.015, 13.005, 13.015, 3799.0], ["2026-09-25T18:42:00+00:00", 13.02, 13.02, 13.015, 13.015, 1229.0], ["2026-09-25T18:43:00+00:00", 13.015, 13.015, 13.01, 13.015, 3714.0], ["2026-09-25T18:44:00+00:00", 13.015, 13.04, 13.015, 13.0294, 5560.0], ["2026-09-25T18:45:00+00:00", 13.04, 13.05, 13.03, 13.05, 4214.0], ["2026-09-25T18:46:00+00:00", 13.04, 13.215, 13.04, 13.17, 111877.0], ["2026-09-25T18:47:00+00:00", 13.17, 13.17, 13.17, 13.17, 2694.0], ["2026-09-25T18:48:00+00:00", 13.17, 13.18, 13.16, 13.16, 8452.0], ["2026-09-25T18:49:00+00:00", 13.16, 13.16, 13.16, 13.16, 623.0], ["2026-09-25T18:50:00+00:00", 13.16, 13.165, 13.16, 13.165, 2131.0], ["2026-09-25T18:51:00+00:00", 13.16, 13.16, 13.12, 13.125, 4894.0], ["2026-09-25T18:52:00+00:00", 13.13, 13.14, 13.125, 13.14, 5071.0], ["2026-09-25T18:53:00+00:00", 13.14, 13.14, 13.14, 13.14, 871.0], ["2026-09-25T18:54:00+00:00", 13.14, 13.15, 13.14, 13.15, 3890.0], ["2026-09-25T18:55:00+00:00", 13.16, 13.17, 13.16, 13.16, 3251.0], ["2026-09-25T18:56:00+00:00", 13.15, 13.15, 13.14, 13.15, 4034.0], ["2026-09-25T18:57:00+00:00", 13.15, 13.17, 13.15, 13.15, 14235.0], ["2026-09-25T18:58:00+00:00", 13.15, 13.15, 13.135, 13.135, 3921.0], ["2026-09-25T18:59:00+00:00", 13.14, 13.14, 13.135, 13.135, 2863.0], ["2026-09-25T19:00:00+00:00", 13.14, 13.155, 13.14, 13.15, 6388.0], ["2026-09-25T19:01:00+00:00", 13.155, 13.16, 13.155, 13.16, 1591.0], ["2026-09-25T19:02:00+00:00", 13.155, 13.155, 13.135, 13.135, 8286.0], ["2026-09-25T19:03:00+00:00", 13.135, 13.145, 13.135, 13.145, 4954.0], ["2026-09-25T19:05:00+00:00", 13.145, 13.15, 13.135, 13.135, 10890.0], ["2026-09-25T19:06:00+00:00", 13.135, 13.14, 13.135, 13.14, 2954.0], ["2026-09-25T19:07:00+00:00", 13.14, 13.14, 13.135, 13.14, 2598.0], ["2026-09-25T19:08:00+00:00", 13.135, 13.14, 13.135, 13.14, 1279.0], ["2026-09-25T19:09:00+00:00", 13.135, 13.14, 13.135, 13.135, 1499.0], ["2026-09-25T19:10:00+00:00", 13.14, 13.29, 13.14, 13.29, 58459.0], ["2026-09-25T19:11:00+00:00", 13.29, 13.29, 13.28, 13.29, 7198.0], ["2026-09-25T19:12:00+00:00", 13.285, 13.29, 13.28, 13.29, 13258.0], ["2026-09-25T19:13:00+00:00", 13.29, 13.3, 13.2894, 13.29, 6319.0], ["2026-09-25T19:14:00+00:00", 13.29, 13.29, 13.27, 13.29, 12703.0], ["2026-09-25T19:15:00+00:00", 13.29, 13.3, 13.285, 13.3, 9187.0], ["2026-09-25T19:16:00+00:00", 13.29, 13.3, 13.255, 13.27, 25044.0], ["2026-09-25T19:17:00+00:00", 13.27, 13.285, 13.265, 13.28, 14150.0], ["2026-09-25T19:18:00+00:00", 13.28, 13.29, 13.26, 13.29, 9676.0], ["2026-09-25T19:19:00+00:00", 13.285, 13.285, 13.27, 13.27, 16754.0], ["2026-09-25T19:20:00+00:00", 13.27, 13.27, 13.25, 13.26, 13398.0], ["2026-09-25T19:21:00+00:00", 13.27, 13.28, 13.255, 13.28, 15422.0], ["2026-09-25T19:22:00+00:00", 13.28, 13.29, 13.275, 13.29, 9230.0], ["2026-09-25T19:23:00+00:00", 13.29, 13.305, 13.28, 13.3, 18838.0], ["2026-09-25T19:24:00+00:00", 13.3, 13.32, 13.3, 13.305, 16759.0], ["2026-09-25T19:25:00+00:00", 13.305, 13.305, 13.29, 13.295, 16824.0], ["2026-09-25T19:26:00+00:00", 13.3, 13.3, 13.2872, 13.2891, 9862.0], ["2026-09-25T19:27:00+00:00", 13.29, 13.29, 13.25, 13.26, 16980.0], ["2026-09-25T19:28:00+00:00", 13.25, 13.26, 13.225, 13.23, 20324.0], ["2026-09-25T19:29:00+00:00", 13.24, 13.24, 13.2201, 13.225, 13502.0], ["2026-09-25T19:30:00+00:00", 13.23, 13.24, 13.225, 13.24, 17209.0], ["2026-09-25T19:31:00+00:00", 13.245, 13.27, 13.245, 13.26, 13699.0], ["2026-09-25T19:32:00+00:00", 13.26, 13.28, 13.26, 13.27, 10987.0], ["2026-09-25T19:33:00+00:00", 13.27, 13.28, 13.2613, 13.275, 18467.0], ["2026-09-25T19:34:00+00:00", 13.275, 13.28, 13.25, 13.27, 22659.0], ["2026-09-25T19:35:00+00:00", 13.27, 13.27, 13.255, 13.265, 12790.0], ["2026-09-25T19:36:00+00:00", 13.265, 13.27, 13.255, 13.26, 10422.0], ["2026-09-25T19:37:00+00:00", 13.26, 13.265, 13.255, 13.26, 17601.0], ["2026-09-25T19:38:00+00:00", 13.2524, 13.27, 13.23, 13.24, 24518.0], ["2026-09-25T19:39:00+00:00", 13.25, 13.25, 13.225, 13.23, 9151.0], ["2026-09-25T19:40:00+00:00", 13.225, 13.305, 13.225, 13.27, 37166.0], ["2026-09-25T19:41:00+00:00", 13.265, 13.27, 13.25, 13.26, 10362.0], ["2026-09-25T19:42:00+00:00", 13.265, 13.28, 13.2613, 13.28, 9786.0], ["2026-09-25T19:43:00+00:00", 13.275, 13.3, 13.275, 13.29, 10305.0], ["2026-09-25T19:44:00+00:00", 13.285, 13.31, 13.285, 13.305, 9405.0], ["2026-09-25T19:45:00+00:00", 13.305, 13.32, 13.3, 13.305, 28133.0], ["2026-09-25T19:46:00+00:00", 13.305, 13.32, 13.3, 13.3, 13679.0], ["2026-09-25T19:47:00+00:00", 13.3, 13.3, 13.26, 13.265, 21477.0], ["2026-09-25T19:48:00+00:00", 13.27, 13.295, 13.27, 13.275, 13340.0], ["2026-09-25T19:49:00+00:00", 13.275, 13.275, 13.23, 13.27, 22300.0], ["2026-09-25T19:50:00+00:00", 13.27, 13.3, 13.27, 13.3, 14348.0], ["2026-09-25T19:51:00+00:00", 13.3, 13.32, 13.3, 13.31, 22077.0], ["2026-09-25T19:52:00+00:00", 13.315, 13.32, 13.3091, 13.315, 8150.0], ["2026-09-25T19:53:00+00:00", 13.315, 13.34, 13.315, 13.325, 25770.0], ["2026-09-25T19:54:00+00:00", 13.325, 13.36, 13.32, 13.35, 19401.0], ["2026-09-25T19:55:00+00:00", 13.36, 13.385, 13.36, 13.38, 31436.0], ["2026-09-25T19:56:00+00:00", 13.38, 13.43, 13.38, 13.43, 51381.0], ["2026-09-25T19:57:00+00:00", 13.43, 13.45, 13.41, 13.44, 99101.0], ["2026-09-25T19:58:00+00:00", 13.435, 13.45, 13.41, 13.425, 102709.0], ["2026-09-25T19:59:00+00:00", 13.425, 13.435, 13.38, 13.425, 124776.0], ["2026-09-25T20:00:00+00:00", 13.42, 13.42, 13.42, 13.42, 327489.0]]