[["2026-09-25T13:30:00+00:00", 12.2, 12.27, 12.042, 12.14, 22755.0], ["2026-09-25T13:31:00+00:00", 12.06, 12.1, 12.06, 12.1, 5377.0], ["2026-09-25T13:32:00+00:00", 12.05, 12.11, 12.03, 12.105, 6559.0], ["2026-09-25T13:33:00+00:00", 12.19, 12.19, 12.105, 12.1891, 1768.0], ["2026-09-25T13:34:00+00:00", 12.17, 12.24, 12.1341, 12.24, 5493.0], ["2026-09-25T13:35:00+00:00", 12.23, 12.23, 12.212, 12.212, 1292.0], ["2026-09-25T13:36:00+00:00", 12.22, 12.39, 12.22, 12.28, 5590.0], ["2026-09-25T13:37:00+00:00", 12.335, 12.3874, 12.335, 12.335, 606.0], ["2026-09-25T13:38:00+00:00", 12.3525, 12.45, 12.335, 12.45, 8092.0], ["2026-09-25T13:39:00+00:00", 12.45, 12.45, 12.36, 12.36, 8691.0], ["2026-09-25T13:41:00+00:00", 12.3, 12.305, 12.26, 12.305, 16560.0], ["2026-09-25T13:42:00+00:00", 12.34, 12.44, 12.34, 12.44, 6629.0], ["2026-09-25T13:43:00+00:00", 12.43, 12.6, 12.395, 12.6, 9348.0], ["2026-09-25T13:44:00+00:00", 12.6, 12.62, 12.58, 12.58, 3702.0], ["2026-09-25T13:45:00+00:00", 12.53, 12.53, 12.53, 12.53, 876.0], ["2026-09-25T13:46:00+00:00", 12.515, 12.73, 12.515, 12.618, 3960.0], ["2026-09-25T13:47:00+00:00", 12.74, 12.8, 12.74, 12.78, 2360.0], ["2026-09-25T13:48:00+00:00", 12.8278, 12.8278, 12.69, 12.69, 3627.0], ["2026-09-25T13:49:00+00:00", 12.69, 12.79, 12.6724, 12.79, 3242.0], ["2026-09-25T13:50:00+00:00", 12.735, 12.84, 12.735, 12.81, 13274.0], ["2026-09-25T13:51:00+00:00", 12.84, 12.9, 12.839, 12.85, 26643.0], ["2026-09-25T13:52:00+00:00", 12.85, 12.85, 12.7104, 12.805, 3776.0], ["2026-09-25T13:53:00+00:00", 12.8056, 12.85, 12.8056, 12.85, 3085.0], ["2026-09-25T13:54:00+00:00", 12.88, 13.0, 12.84, 12.9658, 10326.0], ["2026-09-25T13:55:00+00:00", 12.94, 12.9847, 12.9, 12.94, 6986.0], ["2026-09-25T13:56:00+00:00", 12.9195, 12.94, 12.89, 12.8905, 12881.0], ["2026-09-25T13:57:00+00:00", 12.89, 12.923, 12.89, 12.91, 903.0], ["2026-09-25T13:58:00+00:00", 12.93, 12.93, 12.88, 12.93, 4447.0], ["2026-09-25T13:59:00+00:00", 12.93, 12.93, 12.8, 12.8, 5099.0], ["2026-09-25T14:00:00+00:00", 12.835, 12.85, 12.8123, 12.825, 4062.0], ["2026-09-25T14:01:00+00:00", 12.825, 12.8367, 12.765, 12.765, 12212.0], ["2026-09-25T14:02:00+00:00", 12.77, 12.8399, 12.738, 12.8399, 3901.0], ["2026-09-25T14:03:00+00:00", 12.795, 12.795, 12.75, 12.775, 2542.0], ["2026-09-25T14:04:00+00:00", 12.78, 12.78, 12.6774, 12.6774, 3409.0], ["2026-09-25T14:05:00+00:00", 12.71, 12.71, 12.66, 12.6638, 5119.0], ["2026-09-25T14:06:00+00:00", 12.7, 12.81, 12.7, 12.745, 8040.0], ["2026-09-25T14:07:00+00:00", 12.84, 12.84, 12.78, 12.78, 647.0], ["2026-09-25T14:08:00+00:00", 12.82, 12.83, 12.78, 12.81, 1883.0], ["2026-09-25T14:09:00+00:00", 12.78, 12.85, 12.75, 12.75, 17085.0], ["2026-09-25T14:10:00+00:00", 12.75, 12.8, 12.75, 12.768, 2323.0], ["2026-09-25T14:11:00+00:00", 12.775, 12.81, 12.775, 12.79, 7761.0], ["2026-09-25T14:12:00+00:00", 12.8294, 12.8294, 12.765, 12.765, 3321.0], ["2026-09-25T14:13:00+00:00", 12.78, 12.78, 12.7, 12.74, 2591.0], ["2026-09-25T14:14:00+00:00", 12.72, 12.72, 12.7, 12.72, 3662.0], ["2026-09-25T14:15:00+00:00", 12.65, 12.7, 12.64, 12.7, 2906.0], ["2026-09-25T14:16:00+00:00", 12.655, 12.71, 12.655, 12.68, 133009.0], ["2026-09-25T14:17:00+00:00", 12.65, 12.6829, 12.625, 12.625, 1987.0], ["2026-09-25T14:18:00+00:00", 12.625, 12.71, 12.62, 12.7, 5570.0], ["2026-09-25T14:19:00+00:00", 12.67, 12.67, 12.66, 12.66, 668.0], ["2026-09-25T14:20:00+00:00", 12.6202, 12.675, 12.6202, 12.675, 2196.0], ["2026-09-25T14:22:00+00:00", 12.72, 12.76, 12.72, 12.76, 2607.0], ["2026-09-25T14:23:00+00:00", 12.76, 12.76, 12.76, 12.76, 745.0], ["2026-09-25T14:24:00+00:00", 12.7414, 12.78, 12.7414, 12.78, 1283.0], ["2026-09-25T14:25:00+00:00", 12.7617, 12.78, 12.755, 12.7726, 1336.0], ["2026-09-25T14:26:00+00:00", 12.79, 12.81, 12.77, 12.81, 2872.0], ["2026-09-25T14:27:00+00:00", 12.78, 12.8, 12.78, 12.785, 1356.0], ["2026-09-25T14:28:00+00:00", 12.78, 12.78, 12.74, 12.765, 30234.0], ["2026-09-25T14:29:00+00:00", 12.765, 12.765, 12.765, 12.765, 704.0], ["2026-09-25T14:30:00+00:00", 12.76, 12.76, 12.7389, 12.7389, 1162.0], ["2026-09-25T14:31:00+00:00", 12.76, 12.79, 12.76, 12.79, 1050.0], ["2026-09-25T14:32:00+00:00", 12.79, 12.79, 12.665, 12.665, 7347.0], ["2026-09-25T14:33:00+00:00", 12.655, 12.655, 12.655, 12.655, 257.0], ["2026-09-25T14:34:00+00:00", 12.655, 12.655, 12.655, 12.655, 240.0], ["2026-09-25T14:35:00+00:00", 12.685, 12.71, 12.685, 12.71, 3976.0], ["2026-09-25T14:36:00+00:00", 12.68, 12.68, 12.67, 12.6767, 3910.0], ["2026-09-25T14:37:00+00:00", 12.67, 12.67, 12.6648, 12.6648, 561.0], ["2026-09-25T14:38:00+00:00", 12.6412, 12.6614, 12.6412, 12.65, 4886.0], ["2026-09-25T14:39:00+00:00", 12.647, 12.647, 12.647, 12.647, 1402.0], ["2026-09-25T14:40:00+00:00", 12.64, 12.64, 12.62, 12.62, 3835.0], ["2026-09-25T14:41:00+00:00", 12.64, 12.641, 12.64, 12.64, 1024.0], ["2026-09-25T14:42:00+00:00", 12.64, 12.67, 12.64, 12.67, 13961.0], ["2026-09-25T14:43:00+00:00", 12.685, 12.6987, 12.685, 12.6987, 2757.0], ["2026-09-25T14:44:00+00:00", 12.66, 12.685, 12.66, 12.685, 1242.0], ["2026-09-25T14:45:00+00:00", 12.71, 12.785, 12.6988, 12.76, 23424.0], ["2026-09-25T14:46:00+00:00", 12.77, 12.81, 12.76, 12.7925, 4638.0], ["2026-09-25T14:47:00+00:00", 12.78, 12.835, 12.78, 12.835, 4148.0], ["2026-09-25T14:48:00+00:00", 12.84, 12.84, 12.8224, 12.8224, 1747.0], ["2026-09-25T14:49:00+00:00", 12.82, 12.82, 12.81, 12.82, 3151.0], ["2026-09-25T14:51:00+00:00", 12.83, 12.8399, 12.83, 12.8399, 1954.0], ["2026-09-25T14:52:00+00:00", 12.76, 12.76, 12.76, 12.76, 9395.0], ["2026-09-25T14:53:00+00:00", 12.78, 12.78, 12.76, 12.76, 2636.0], ["2026-09-25T14:54:00+00:00", 12.7625, 12.79, 12.7625, 12.79, 1356.0], ["2026-09-25T14:55:00+00:00", 12.7703, 12.8125, 12.7703, 12.8125, 2513.0], ["2026-09-25T14:56:00+00:00", 12.815, 12.815, 12.815, 12.815, 1550.0], ["2026-09-25T14:57:00+00:00", 12.815, 12.82, 12.815, 12.82, 8996.0], ["2026-09-25T14:58:00+00:00", 12.82, 12.8399, 12.82, 12.8399, 998.0], ["2026-09-25T14:59:00+00:00", 12.82, 12.865, 12.82, 12.865, 9264.0], ["2026-09-25T15:00:00+00:00", 12.87, 12.88, 12.81, 12.81, 6035.0], ["2026-09-25T15:01:00+00:00", 12.839, 12.87, 12.839, 12.845, 13308.0], ["2026-09-25T15:02:00+00:00", 12.85, 12.85, 12.82, 12.82, 1100.0], ["2026-09-25T15:03:00+00:00", 12.815, 12.83, 12.815, 12.83, 754.0], ["2026-09-25T15:04:00+00:00", 12.8353, 12.86, 12.8353, 12.85, 3882.0], ["2026-09-25T15:05:00+00:00", 12.85, 12.85, 12.85, 12.85, 1010.0], ["2026-09-25T15:07:00+00:00", 12.87, 12.87, 12.85, 12.85, 1185.0], ["2026-09-25T15:08:00+00:00", 12.861, 12.861, 12.85, 12.85, 360.0], ["2026-09-25T15:09:00+00:00", 12.8349, 12.8566, 12.81, 12.82, 2772.0], ["2026-09-25T15:10:00+00:00", 12.815, 12.815, 12.77, 12.77, 2312.0], ["2026-09-25T15:11:00+00:00", 12.785, 12.8, 12.785, 12.8, 6515.0], ["2026-09-25T15:12:00+00:00", 12.8, 12.8, 12.7885, 12.7885, 4677.0], ["2026-09-25T15:13:00+00:00", 12.795, 12.83, 12.795, 12.83, 2900.0], ["2026-09-25T15:15:00+00:00", 12.805, 12.805, 12.785, 12.79, 4037.0], ["2026-09-25T15:16:00+00:00", 12.8, 12.8, 12.79, 12.79, 2637.0], ["2026-09-25T15:17:00+00:00", 12.79, 12.79, 12.79, 12.79, 522.0], ["2026-09-25T15:19:00+00:00", 12.79, 12.79, 12.79, 12.79, 1120.0], ["2026-09-25T15:20:00+00:00", 12.79, 12.79, 12.79, 12.79, 1579.0], ["2026-09-25T15:21:00+00:00", 12.81, 12.85, 12.81, 12.845, 5735.0], ["2026-09-25T15:22:00+00:00", 12.82, 12.8378, 12.82, 12.8378, 1116.0], ["2026-09-25T15:23:00+00:00", 12.8188, 12.84, 12.8188, 12.84, 3513.0], ["2026-09-25T15:24:00+00:00", 12.845, 12.845, 12.83, 12.83, 2083.0], ["2026-09-25T15:25:00+00:00", 12.845, 12.8555, 12.845, 12.8555, 557.0], ["2026-09-25T15:28:00+00:00", 12.84, 12.84, 12.84, 12.84, 3157.0], ["2026-09-25T15:29:00+00:00", 12.84, 12.84, 12.82, 12.835, 4704.0], ["2026-09-25T15:30:00+00:00", 12.85, 12.87, 12.82, 12.83, 8233.0], ["2026-09-25T15:32:00+00:00", 12.8235, 12.8239, 12.82, 12.82, 2324.0], ["2026-09-25T15:33:00+00:00", 12.8, 12.8, 12.78, 12.78, 8582.0], ["2026-09-25T15:34:00+00:00", 12.79, 12.8, 12.7833, 12.7833, 1744.0], ["2026-09-25T15:35:00+00:00", 12.8, 12.8, 12.8, 12.8, 1725.0], ["2026-09-25T15:36:00+00:00", 12.78, 12.78, 12.78, 12.78, 1373.0], ["2026-09-25T15:37:00+00:00", 12.77, 12.77, 12.755, 12.76, 3235.0], ["2026-09-25T15:38:00+00:00", 12.76, 12.795, 12.75, 12.7717, 13278.0], ["2026-09-25T15:39:00+00:00", 12.79, 12.79, 12.755, 12.755, 3480.0], ["2026-09-25T15:40:00+00:00", 12.7511, 12.78, 12.7511, 12.78, 2257.0], ["2026-09-25T15:41:00+00:00", 12.815, 12.815, 12.8, 12.8, 1572.0], ["2026-09-25T15:43:00+00:00", 12.8, 12.8, 12.8, 12.8, 1544.0], ["2026-09-25T15:44:00+00:00", 12.78, 12.78, 12.78, 12.78, 3848.0], ["2026-09-25T15:45:00+00:00", 12.775, 12.78, 12.775, 12.78, 1139.0], ["2026-09-25T15:46:00+00:00", 12.78, 12.82, 12.78, 12.82, 5047.0], ["2026-09-25T15:47:00+00:00", 12.88, 12.88, 12.88, 12.88, 5497.0], ["2026-09-25T15:48:00+00:00", 12.9, 12.95, 12.9, 12.905, 3699.0], ["2026-09-25T15:49:00+00:00", 12.9499, 12.9499, 12.9499, 12.9499, 2790.0], ["2026-09-25T15:50:00+00:00", 12.92, 12.925, 12.91, 12.92, 3244.0], ["2026-09-25T15:51:00+00:00", 12.9016, 12.92, 12.87, 12.87, 12453.0], ["2026-09-25T15:52:00+00:00", 12.88, 12.88, 12.88, 12.88, 155.0], ["2026-09-25T15:53:00+00:00", 12.88, 12.88, 12.88, 12.88, 1181.0], ["2026-09-25T15:54:00+00:00", 12.92, 12.94, 12.92, 12.925, 1046.0], ["2026-09-25T15:55:00+00:00", 12.95, 12.9899, 12.95, 12.955, 3850.0], ["2026-09-25T15:56:00+00:00", 12.92, 12.935, 12.91, 12.935, 2399.0], ["2026-09-25T15:57:00+00:00", 12.935, 12.935, 12.935, 12.935, 1546.0], ["2026-09-25T15:58:00+00:00", 12.9557, 12.96, 12.95, 12.95, 2164.0], ["2026-09-25T15:59:00+00:00", 12.97, 12.99, 12.97, 12.99, 5878.0], ["2026-09-25T16:00:00+00:00", 12.99, 13.07, 12.975, 13.06, 14262.0], ["2026-09-25T16:01:00+00:00", 13.08, 13.08, 13.06, 13.06, 8798.0], ["2026-09-25T16:02:00+00:00", 13.08, 13.115, 13.08, 13.115, 1911.0], ["2026-09-25T16:03:00+00:00", 13.145, 13.145, 13.145, 13.145, 2054.0], ["2026-09-25T16:04:00+00:00", 13.145, 13.145, 13.1078, 13.11, 7920.0], ["2026-09-25T16:05:00+00:00", 13.13, 13.1611, 13.13, 13.1611, 3078.0], ["2026-09-25T16:06:00+00:00", 13.145, 13.18, 13.1336, 13.17, 4189.0], ["2026-09-25T16:07:00+00:00", 13.22, 13.23, 13.195, 13.23, 708.0], ["2026-09-25T16:08:00+00:00", 13.22, 13.25, 13.21, 13.25, 4052.0], ["2026-09-25T16:09:00+00:00", 13.25, 13.25, 13.21, 13.21, 6778.0], ["2026-09-25T16:10:00+00:00", 13.21, 13.21, 13.15, 13.16, 3381.0], ["2026-09-25T16:11:00+00:00", 13.14, 13.145, 13.13, 13.1352, 1411.0], ["2026-09-25T16:12:00+00:00", 13.1544, 13.17, 13.1544, 13.17, 907.0], ["2026-09-25T16:13:00+00:00", 13.1861, 13.1861, 13.1605, 13.17, 1105.0], ["2026-09-25T16:14:00+00:00", 13.165, 13.19, 13.15, 13.17, 3536.0], ["2026-09-25T16:15:00+00:00", 13.1601, 13.215, 13.1601, 13.1713, 7747.0], ["2026-09-25T16:16:00+00:00", 13.2199, 13.2399, 13.21, 13.23, 13964.0], ["2026-09-25T16:17:00+00:00", 13.24, 13.24, 13.2, 13.205, 2114.0], ["2026-09-25T16:18:00+00:00", 13.1905, 13.25, 13.1905, 13.25, 3454.0], ["2026-09-25T16:19:00+00:00", 13.25, 13.3, 13.25, 13.2825, 3179.0], ["2026-09-25T16:20:00+00:00", 13.29, 13.2997, 13.26, 13.26, 4542.0], ["2026-09-25T16:21:00+00:00", 13.275, 13.29, 13.21, 13.21, 7099.0], ["2026-09-25T16:22:00+00:00", 13.215, 13.22, 13.1966, 13.1966, 3742.0], ["2026-09-25T16:23:00+00:00", 13.2018, 13.24, 13.19, 13.19, 2096.0], ["2026-09-25T16:24:00+00:00", 13.2, 13.215, 13.2, 13.215, 3007.0], ["2026-09-25T16:25:00+00:00", 13.215, 13.29, 13.215, 13.285, 6074.0], ["2026-09-25T16:26:00+00:00", 13.2743, 13.28, 13.26, 13.26, 1743.0], ["2026-09-25T16:27:00+00:00", 13.275, 13.275, 13.275, 13.275, 1427.0], ["2026-09-25T16:28:00+00:00", 13.25, 13.2868, 13.2463, 13.2868, 4389.0], ["2026-09-25T16:29:00+00:00", 13.27, 13.29, 13.2401, 13.26, 5294.0], ["2026-09-25T16:30:00+00:00", 13.26, 13.27, 13.195, 13.195, 7321.0], ["2026-09-25T16:31:00+00:00", 13.18, 13.18, 13.11, 13.14, 6072.0], ["2026-09-25T16:32:00+00:00", 13.125, 13.125, 13.1, 13.1, 5537.0], ["2026-09-25T16:33:00+00:00", 13.09, 13.11, 13.09, 13.11, 1583.0], ["2026-09-25T16:34:00+00:00", 13.08, 13.08, 13.02, 13.06, 7429.0], ["2026-09-25T16:35:00+00:00", 13.045, 13.08, 13.04, 13.08, 4448.0], ["2026-09-25T16:36:00+00:00", 13.055, 13.075, 13.04, 13.04, 4435.0], ["2026-09-25T16:37:00+00:00", 13.05, 13.055, 13.03, 13.035, 28022.0], ["2026-09-25T16:38:00+00:00", 13.035, 13.04, 13.0295, 13.035, 3445.0], ["2026-09-25T16:39:00+00:00", 13.0477, 13.0477, 12.94, 12.94, 5449.0], ["2026-09-25T16:40:00+00:00", 12.945, 12.945, 12.84, 12.84, 4071.0], ["2026-09-25T16:41:00+00:00", 12.845, 12.86, 12.835, 12.84, 4846.0], ["2026-09-25T16:42:00+00:00", 12.84, 12.84, 12.84, 12.84, 470.0], ["2026-09-25T16:43:00+00:00", 12.84, 12.84, 12.84, 12.84, 639.0], ["2026-09-25T16:44:00+00:00", 12.84, 12.84, 12.84, 12.84, 238.0], ["2026-09-25T16:45:00+00:00", 12.82, 12.82, 12.72, 12.72, 13258.0], ["2026-09-25T16:46:00+00:00", 12.72, 12.72, 12.72, 12.72, 291.0], ["2026-09-25T16:47:00+00:00", 12.72, 12.72, 12.72, 12.72, 1816.0], ["2026-09-25T16:48:00+00:00", 12.715, 12.715, 12.69, 12.7, 2575.0], ["2026-09-25T16:49:00+00:00", 12.69, 12.7, 12.69, 12.7, 3050.0], ["2026-09-25T16:50:00+00:00", 12.7, 12.7, 12.7, 12.7, 635.0], ["2026-09-25T16:51:00+00:00", 12.69, 12.6999, 12.69, 12.6999, 458.0], ["2026-09-25T16:52:00+00:00", 12.68, 12.68, 12.67, 12.6777, 2140.0], ["2026-09-25T16:54:00+00:00", 12.67, 12.67, 12.65, 12.67, 3508.0], ["2026-09-25T16:55:00+00:00", 12.64, 12.64, 12.64, 12.64, 530.0], ["2026-09-25T16:56:00+00:00", 12.65, 12.68, 12.645, 12.68, 4934.0], ["2026-09-25T16:57:00+00:00", 12.67, 12.67, 12.6422, 12.6422, 2845.0], ["2026-09-25T16:59:00+00:00", 12.64, 12.66, 12.63, 12.66, 2544.0], ["2026-09-25T17:00:00+00:00", 12.65, 12.65, 12.62, 12.62, 1736.0], ["2026-09-25T17:01:00+00:00", 12.62, 12.62, 12.58, 12.58, 8186.0], ["2026-09-25T17:02:00+00:00", 12.58, 12.58, 12.58, 12.58, 1062.0], ["2026-09-25T17:03:00+00:00", 12.58, 12.585, 12.56, 12.585, 5359.0], ["2026-09-25T17:04:00+00:00", 12.6047, 12.6047, 12.6047, 12.6047, 202.0], ["2026-09-25T17:05:00+00:00", 12.57, 12.57, 12.52, 12.525, 3536.0], ["2026-09-25T17:06:00+00:00", 12.5345, 12.55, 12.525, 12.53, 5808.0], ["2026-09-25T17:07:00+00:00", 12.5262, 12.54, 12.525, 12.54, 1392.0], ["2026-09-25T17:08:00+00:00", 12.535, 12.5641, 12.535, 12.5641, 2553.0], ["2026-09-25T17:09:00+00:00", 12.565, 12.61, 12.54, 12.61, 13184.0], ["2026-09-25T17:10:00+00:00", 12.605, 12.605, 12.56, 12.56, 2908.0], ["2026-09-25T17:11:00+00:00", 12.54, 12.54, 12.53, 12.53, 638.0], ["2026-09-25T17:13:00+00:00", 12.55, 12.57, 12.51, 12.56, 26458.0], ["2026-09-25T17:14:00+00:00", 12.565, 12.565, 12.52, 12.52, 8229.0], ["2026-09-25T17:15:00+00:00", 12.525, 12.6, 12.525, 12.56, 33695.0], ["2026-09-25T17:16:00+00:00", 12.58, 12.6099, 12.58, 12.6099, 800.0], ["2026-09-25T17:17:00+00:00", 12.6056, 12.6056, 12.6056, 12.6056, 456.0], ["2026-09-25T17:18:00+00:00", 12.58, 12.58, 12.55, 12.55, 3460.0], ["2026-09-25T17:19:00+00:00", 12.5209, 12.5209, 12.5, 12.51, 2957.0], ["2026-09-25T17:20:00+00:00", 12.52, 12.5445, 12.52, 12.5445, 3705.0], ["2026-09-25T17:21:00+00:00", 12.55, 12.57, 12.55, 12.5623, 12028.0], ["2026-09-25T17:22:00+00:00", 12.5647, 12.5647, 12.5647, 12.5647, 1172.0], ["2026-09-25T17:23:00+00:00", 12.55, 12.55, 12.55, 12.55, 467.0], ["2026-09-25T17:24:00+00:00", 12.545, 12.545, 12.545, 12.545, 755.0], ["2026-09-25T17:25:00+00:00", 12.53, 12.53, 12.505, 12.51, 1764.0], ["2026-09-25T17:26:00+00:00", 12.51, 12.51, 12.5, 12.51, 4695.0], ["2026-09-25T17:27:00+00:00", 12.51, 12.51, 12.51, 12.51, 1096.0], ["2026-09-25T17:28:00+00:00", 12.5, 12.51, 12.49, 12.49, 7285.0], ["2026-09-25T17:29:00+00:00", 12.5, 12.5, 12.4993, 12.4993, 1922.0], ["2026-09-25T17:30:00+00:00", 12.49, 12.5, 12.48, 12.5, 1555.0], ["2026-09-25T17:31:00+00:00", 12.48, 12.48, 12.48, 12.48, 295.0], ["2026-09-25T17:32:00+00:00", 12.5191, 12.5191, 12.5191, 12.5191, 270.0], ["2026-09-25T17:33:00+00:00", 12.48, 12.5, 12.48, 12.48, 1086.0], ["2026-09-25T17:34:00+00:00", 12.48, 12.4988, 12.46, 12.4988, 4055.0], ["2026-09-25T17:35:00+00:00", 12.45, 12.45, 12.42, 12.42, 3041.0], ["2026-09-25T17:36:00+00:00", 12.43, 12.445, 12.42, 12.42, 5701.0], ["2026-09-25T17:37:00+00:00", 12.42, 12.42, 12.42, 12.42, 1314.0], ["2026-09-25T17:38:00+00:00", 12.41, 12.42, 12.41, 12.42, 5654.0], ["2026-09-25T17:39:00+00:00", 12.42, 12.4499, 12.42, 12.4499, 2793.0], ["2026-09-25T17:40:00+00:00", 12.43, 12.435, 12.415, 12.415, 14612.0], ["2026-09-25T17:41:00+00:00", 12.4208, 12.445, 12.4208, 12.445, 3894.0], ["2026-09-25T17:42:00+00:00", 12.4545, 12.4545, 12.4545, 12.4545, 2222.0], ["2026-09-25T17:43:00+00:00", 12.47, 12.47, 12.47, 12.47, 795.0], ["2026-09-25T17:44:00+00:00", 12.48, 12.48, 12.48, 12.48, 836.0], ["2026-09-25T17:46:00+00:00", 12.47, 12.51, 12.47, 12.51, 6809.0], ["2026-09-25T17:47:00+00:00", 12.54, 12.5478, 12.5203, 12.5478, 4255.0], ["2026-09-25T17:48:00+00:00", 12.55, 12.55, 12.55, 12.55, 721.0], ["2026-09-25T17:49:00+00:00", 12.5599, 12.58, 12.5599, 12.56, 4044.0], ["2026-09-25T17:50:00+00:00", 12.54, 12.54, 12.54, 12.54, 967.0], ["2026-09-25T17:51:00+00:00", 12.54, 12.54, 12.54, 12.54, 1378.0], ["2026-09-25T17:52:00+00:00", 12.545, 12.55, 12.545, 12.55, 1770.0], ["2026-09-25T17:53:00+00:00", 12.56, 12.57, 12.56, 12.57, 1686.0], ["2026-09-25T17:54:00+00:00", 12.56, 12.56, 12.56, 12.56, 927.0], ["2026-09-25T17:56:00+00:00", 12.56, 12.56, 12.55, 12.56, 697.0], ["2026-09-25T17:57:00+00:00", 12.54, 12.54, 12.54, 12.54, 1354.0], ["2026-09-25T17:58:00+00:00", 12.55, 12.57, 12.55, 12.55, 1513.0], ["2026-09-25T17:59:00+00:00", 12.55, 12.55, 12.54, 12.55, 2669.0], ["2026-09-25T18:00:00+00:00", 12.55, 12.55, 12.53, 12.535, 1802.0], ["2026-09-25T18:01:00+00:00", 12.5, 12.5, 12.5, 12.5, 711.0], ["2026-09-25T18:02:00+00:00", 12.51, 12.51, 12.5001, 12.5001, 1540.0], ["2026-09-25T18:03:00+00:00", 12.52, 12.52, 12.48, 12.48, 4419.0], ["2026-09-25T18:04:00+00:00", 12.47, 12.49, 12.46, 12.47, 1862.0], ["2026-09-25T18:05:00+00:00", 12.47, 12.48, 12.46, 12.46, 1546.0], ["2026-09-25T18:06:00+00:00", 12.47, 12.48, 12.46, 12.48, 1355.0], ["2026-09-25T18:07:00+00:00", 12.47, 12.47, 12.4664, 12.4664, 906.0], ["2026-09-25T18:08:00+00:00", 12.46, 12.46, 12.46, 12.46, 525.0], ["2026-09-25T18:09:00+00:00", 12.5, 12.5, 12.4626, 12.48, 3340.0], ["2026-09-25T18:10:00+00:00", 12.47, 12.47, 12.47, 12.47, 767.0], ["2026-09-25T18:11:00+00:00", 12.46, 12.51, 12.45, 12.51, 3854.0], ["2026-09-25T18:12:00+00:00", 12.53, 12.5548, 12.5291, 12.5548, 3079.0], ["2026-09-25T18:13:00+00:00", 12.54, 12.54, 12.53, 12.54, 832.0], ["2026-09-25T18:14:00+00:00", 12.54, 12.54, 12.54, 12.54, 713.0], ["2026-09-25T18:15:00+00:00", 12.52, 12.53, 12.51, 12.53, 2984.0], ["2026-09-25T18:17:00+00:00", 12.53, 12.53, 12.53, 12.53, 515.0], ["2026-09-25T18:18:00+00:00", 12.535, 12.535, 12.535, 12.535, 1007.0], ["2026-09-25T18:19:00+00:00", 12.51, 12.51, 12.5, 12.5, 678.0], ["2026-09-25T18:20:00+00:00", 12.5, 12.53, 12.5, 12.51, 736.0], ["2026-09-25T18:21:00+00:00", 12.5, 12.5, 12.5, 12.5, 630.0], ["2026-09-25T18:22:00+00:00", 12.5, 12.5, 12.5, 12.5, 857.0], ["2026-09-25T18:23:00+00:00", 12.51, 12.51, 12.5, 12.5, 969.0], ["2026-09-25T18:24:00+00:00", 12.5, 12.53, 12.5, 12.52, 1392.0], ["2026-09-25T18:25:00+00:00", 12.52, 12.52, 12.5, 12.5, 4270.0], ["2026-09-25T18:26:00+00:00", 12.49, 12.5, 12.48, 12.48, 1632.0], ["2026-09-25T18:27:00+00:00", 12.49, 12.49, 12.47, 12.47, 2616.0], ["2026-09-25T18:28:00+00:00", 12.47, 12.481, 12.47, 12.47, 9170.0], ["2026-09-25T18:29:00+00:00", 12.47, 12.481, 12.45, 12.47, 8655.0], ["2026-09-25T18:30:00+00:00", 12.47, 12.47, 12.47, 12.47, 754.0], ["2026-09-25T18:31:00+00:00", 12.475, 12.4859, 12.4601, 12.475, 12522.0], ["2026-09-25T18:32:00+00:00", 12.475, 12.48, 12.46, 12.46, 2587.0], ["2026-09-25T18:33:00+00:00", 12.45, 12.45, 12.45, 12.45, 390.0], ["2026-09-25T18:34:00+00:00", 12.45, 12.465, 12.45, 12.465, 1360.0], ["2026-09-25T18:35:00+00:00", 12.46, 12.4794, 12.45, 12.45, 833.0], ["2026-09-25T18:36:00+00:00", 12.4794, 12.4794, 12.45, 12.47, 5884.0], ["2026-09-25T18:38:00+00:00", 12.45, 12.45, 12.43, 12.43, 1497.0], ["2026-09-25T18:39:00+00:00", 12.43, 12.4392, 12.42, 12.4392, 928.0], ["2026-09-25T18:40:00+00:00", 12.4101, 12.42, 12.4, 12.4, 2952.0], ["2026-09-25T18:41:00+00:00", 12.4, 12.44, 12.4, 12.425, 2423.0], ["2026-09-25T18:42:00+00:00", 12.425, 12.4689, 12.425, 12.46, 5716.0], ["2026-09-25T18:44:00+00:00", 12.455, 12.455, 12.455, 12.455, 853.0], ["2026-09-25T18:45:00+00:00", 12.455, 12.47, 12.455, 12.47, 4590.0], ["2026-09-25T18:46:00+00:00", 12.47, 12.47, 12.45, 12.465, 9184.0], ["2026-09-25T18:47:00+00:00", 12.4404, 12.4404, 12.4404, 12.4404, 2286.0], ["2026-09-25T18:48:00+00:00", 12.46, 12.4704, 12.45, 12.45, 663.0], ["2026-09-25T18:49:00+00:00", 12.46, 12.48, 12.46, 12.48, 1264.0], ["2026-09-25T18:50:00+00:00", 12.465, 12.465, 12.465, 12.465, 562.0], ["2026-09-25T18:51:00+00:00", 12.45, 12.45, 12.4301, 12.4301, 1900.0], ["2026-09-25T18:52:00+00:00", 12.4301, 12.4301, 12.4301, 12.4301, 760.0], ["2026-09-25T18:53:00+00:00", 12.44, 12.47, 12.43, 12.47, 8018.0], ["2026-09-25T18:54:00+00:00", 12.4796, 12.4796, 12.4796, 12.4796, 4414.0], ["2026-09-25T18:55:00+00:00", 12.47, 12.47, 12.47, 12.47, 1898.0], ["2026-09-25T18:56:00+00:00", 12.48, 12.48, 12.48, 12.48, 844.0], ["2026-09-25T18:57:00+00:00", 12.49, 12.495, 12.48, 12.48, 3580.0], ["2026-09-25T18:58:00+00:00", 12.495, 12.5, 12.49, 12.49, 2409.0], ["2026-09-25T18:59:00+00:00", 12.5, 12.5, 12.5, 12.5, 1017.0], ["2026-09-25T19:00:00+00:00", 12.49, 12.4979, 12.47, 12.47, 5695.0], ["2026-09-25T19:01:00+00:00", 12.4705, 12.4705, 12.4705, 12.4705, 761.0], ["2026-09-25T19:02:00+00:00", 12.47, 12.48, 12.47, 12.48, 6138.0], ["2026-09-25T19:03:00+00:00", 12.46, 12.48, 12.46, 12.46, 1038.0], ["2026-09-25T19:04:00+00:00", 12.46, 12.475, 12.45, 12.46, 3458.0], ["2026-09-25T19:05:00+00:00", 12.46, 12.485, 12.46, 12.485, 7168.0], ["2026-09-25T19:06:00+00:00", 12.48, 12.51, 12.48, 12.505, 10945.0], ["2026-09-25T19:07:00+00:00", 12.49, 12.52, 12.47, 12.49, 14160.0], ["2026-09-25T19:08:00+00:00", 12.505, 12.54, 12.5, 12.53, 19418.0], ["2026-09-25T19:09:00+00:00", 12.53, 12.54, 12.5, 12.5, 23920.0], ["2026-09-25T19:10:00+00:00", 12.48, 12.5, 12.48, 12.49, 1697.0], ["2026-09-25T19:11:00+00:00", 12.49, 12.49, 12.48, 12.49, 3092.0], ["2026-09-25T19:12:00+00:00", 12.47, 12.52, 12.47, 12.52, 11148.0], ["2026-09-25T19:13:00+00:00", 12.52, 12.5347, 12.5, 12.5, 4424.0], ["2026-09-25T19:14:00+00:00", 12.51, 12.51, 12.49, 12.49, 1790.0], ["2026-09-25T19:15:00+00:00", 12.495, 12.54, 12.495, 12.535, 6527.0], ["2026-09-25T19:16:00+00:00", 12.535, 12.535, 12.52, 12.52, 1064.0], ["2026-09-25T19:17:00+00:00", 12.52, 12.53, 12.51, 12.53, 13478.0], ["2026-09-25T19:18:00+00:00", 12.55, 12.58, 12.55, 12.58, 3329.0], ["2026-09-25T19:19:00+00:00", 12.57, 12.58, 12.57, 12.58, 4642.0], ["2026-09-25T19:20:00+00:00", 12.57, 12.5846, 12.55, 12.57, 2440.0], ["2026-09-25T19:21:00+00:00", 12.55, 12.55, 12.54, 12.54, 4277.0], ["2026-09-25T19:22:00+00:00", 12.55, 12.57, 12.55, 12.57, 8942.0], ["2026-09-25T19:23:00+00:00", 12.57, 12.57, 12.57, 12.57, 5095.0], ["2026-09-25T19:24:00+00:00", 12.57, 12.57, 12.55, 12.55, 9163.0], ["2026-09-25T19:25:00+00:00", 12.55, 12.55, 12.55, 12.55, 1010.0], ["2026-09-25T19:26:00+00:00", 12.54, 12.54, 12.52, 12.52, 11428.0], ["2026-09-25T19:27:00+00:00", 12.52, 12.565, 12.52, 12.56, 6927.0], ["2026-09-25T19:29:00+00:00", 12.56, 12.565, 12.55, 12.55, 11960.0], ["2026-09-25T19:30:00+00:00", 12.54, 12.5599, 12.54, 12.54, 1733.0], ["2026-09-25T19:31:00+00:00", 12.54, 12.54, 12.52, 12.535, 3668.0], ["2026-09-25T19:32:00+00:00", 12.53, 12.54, 12.53, 12.53, 9214.0], ["2026-09-25T19:33:00+00:00", 12.52, 12.54, 12.52, 12.52, 2894.0], ["2026-09-25T19:34:00+00:00", 12.52, 12.53, 12.52, 12.53, 3554.0], ["2026-09-25T19:35:00+00:00", 12.53, 12.54, 12.51, 12.515, 7518.0], ["2026-09-25T19:36:00+00:00", 12.51, 12.515, 12.505, 12.505, 3331.0], ["2026-09-25T19:37:00+00:00", 12.5, 12.53, 12.5, 12.52, 8696.0], ["2026-09-25T19:38:00+00:00", 12.52, 12.55, 12.52, 12.545, 6783.0], ["2026-09-25T19:39:00+00:00", 12.545, 12.57, 12.545, 12.56, 7714.0], ["2026-09-25T19:40:00+00:00", 12.57, 12.57, 12.55, 12.555, 7276.0], ["2026-09-25T19:41:00+00:00", 12.555, 12.555, 12.54, 12.54, 1241.0], ["2026-09-25T19:42:00+00:00", 12.5468, 12.55, 12.53, 12.535, 9142.0], ["2026-09-25T19:43:00+00:00", 12.54, 12.57, 12.535, 12.565, 8031.0], ["2026-09-25T19:44:00+00:00", 12.565, 12.565, 12.55, 12.56, 4745.0], ["2026-09-25T19:45:00+00:00", 12.56, 12.62, 12.56, 12.61, 18711.0], ["2026-09-25T19:46:00+00:00", 12.61, 12.63, 12.59, 12.62, 12513.0], ["2026-09-25T19:47:00+00:00", 12.63, 12.63, 12.62, 12.62, 1884.0], ["2026-09-25T19:48:00+00:00", 12.61, 12.62, 12.61, 12.62, 6888.0], ["2026-09-25T19:49:00+00:00", 12.62, 12.63, 12.62, 12.62, 10929.0], ["2026-09-25T19:50:00+00:00", 12.62, 12.7, 12.62, 12.69, 27399.0], ["2026-09-25T19:51:00+00:00", 12.695, 12.7135, 12.695, 12.7, 15287.0], ["2026-09-25T19:52:00+00:00", 12.7, 12.7, 12.67, 12.67, 12272.0], ["2026-09-25T19:53:00+00:00", 12.67, 12.695, 12.67, 12.685, 15029.0], ["2026-09-25T19:54:00+00:00", 12.68, 12.69, 12.66, 12.675, 12656.0], ["2026-09-25T19:55:00+00:00", 12.68, 12.7095, 12.67, 12.7, 23952.0], ["2026-09-25T19:56:00+00:00", 12.7, 12.7082, 12.65, 12.65, 19396.0], ["2026-09-25T19:57:00+00:00", 12.66, 12.69, 12.65, 12.68, 38299.0], ["2026-09-25T19:58:00+00:00", 12.68, 12.69, 12.61, 12.61, 64416.0], ["2026-09-25T19:59:00+00:00", 12.61, 12.64, 12.59, 12.62, 65922.0], ["2026-09-25T20:00:00+00:00", 12.6, 12.6, 12.6, 12.6, 191122.0]]