[["2026-09-25T13:30:00+00:00", 5.28, 5.28, 5.24, 5.24, 17647.0], ["2026-09-25T13:31:00+00:00", 5.25, 5.255, 5.25, 5.255, 537.0], ["2026-09-25T13:32:00+00:00", 5.27, 5.285, 5.264, 5.264, 5413.0], ["2026-09-25T13:33:00+00:00", 5.265, 5.27, 5.25, 5.25, 873.0], ["2026-09-25T13:34:00+00:00", 5.24, 5.26, 5.24, 5.249, 3336.0], ["2026-09-25T13:35:00+00:00", 5.265, 5.2899, 5.265, 5.2899, 4163.0], ["2026-09-25T13:36:00+00:00", 5.28, 5.28, 5.25, 5.25, 4057.0], ["2026-09-25T13:37:00+00:00", 5.2479, 5.255, 5.2479, 5.255, 455.0], ["2026-09-25T13:38:00+00:00", 5.25, 5.25, 5.245, 5.245, 619.0], ["2026-09-25T13:39:00+00:00", 5.255, 5.255, 5.25, 5.25, 239.0], ["2026-09-25T13:40:00+00:00", 5.25, 5.27, 5.25, 5.27, 1618.0], ["2026-09-25T13:41:00+00:00", 5.2601, 5.29, 5.2601, 5.29, 3034.0], ["2026-09-25T13:42:00+00:00", 5.285, 5.29, 5.275, 5.28, 2312.0], ["2026-09-25T13:43:00+00:00", 5.27, 5.275, 5.27, 5.27, 1927.0], ["2026-09-25T13:44:00+00:00", 5.275, 5.275, 5.26, 5.265, 5603.0], ["2026-09-25T13:45:00+00:00", 5.265, 5.265, 5.265, 5.265, 326.0], ["2026-09-25T13:46:00+00:00", 5.2617, 5.2617, 5.25, 5.25, 11233.0], ["2026-09-25T13:47:00+00:00", 5.255, 5.26, 5.255, 5.26, 3523.0], ["2026-09-25T13:48:00+00:00", 5.265, 5.265, 5.26, 5.26, 1187.0], ["2026-09-25T13:49:00+00:00", 5.27, 5.275, 5.25, 5.27, 56959.0], ["2026-09-25T13:50:00+00:00", 5.28, 5.295, 5.28, 5.29, 6723.0], ["2026-09-25T13:51:00+00:00", 5.295, 5.295, 5.275, 5.285, 10482.0], ["2026-09-25T13:52:00+00:00", 5.284, 5.285, 5.28, 5.28, 1365.0], ["2026-09-25T13:53:00+00:00", 5.275, 5.275, 5.275, 5.275, 439.0], ["2026-09-25T13:54:00+00:00", 5.275, 5.275, 5.275, 5.275, 221.0], ["2026-09-25T13:55:00+00:00", 5.2733, 5.28, 5.2733, 5.28, 644.0], ["2026-09-25T13:56:00+00:00", 5.28, 5.31, 5.28, 5.31, 2534.0], ["2026-09-25T13:57:00+00:00", 5.31, 5.315, 5.31, 5.315, 1227.0], ["2026-09-25T13:58:00+00:00", 5.315, 5.32, 5.315, 5.32, 894.0], ["2026-09-25T13:59:00+00:00", 5.32, 5.33, 5.32, 5.33, 2801.0], ["2026-09-25T14:00:00+00:00", 5.325, 5.325, 5.325, 5.325, 999.0], ["2026-09-25T14:01:00+00:00", 5.32, 5.32, 5.31, 5.3101, 4564.0], ["2026-09-25T14:02:00+00:00", 5.315, 5.315, 5.315, 5.315, 536.0], ["2026-09-25T14:03:00+00:00", 5.31, 5.315, 5.31, 5.315, 8481.0], ["2026-09-25T14:04:00+00:00", 5.3151, 5.3151, 5.3151, 5.3151, 1571.0], ["2026-09-25T14:05:00+00:00", 5.31, 5.31, 5.31, 5.31, 1073.0], ["2026-09-25T14:06:00+00:00", 5.3, 5.305, 5.3, 5.305, 682.0], ["2026-09-25T14:07:00+00:00", 5.305, 5.31, 5.305, 5.31, 1067.0], ["2026-09-25T14:08:00+00:00", 5.305, 5.315, 5.305, 5.315, 3777.0], ["2026-09-25T14:09:00+00:00", 5.315, 5.315, 5.31, 5.315, 2327.0], ["2026-09-25T14:10:00+00:00", 5.32, 5.325, 5.315, 5.315, 4580.0], ["2026-09-25T14:11:00+00:00", 5.315, 5.33, 5.315, 5.33, 1842.0], ["2026-09-25T14:12:00+00:00", 5.325, 5.33, 5.325, 5.33, 953.0], ["2026-09-25T14:13:00+00:00", 5.33, 5.335, 5.32, 5.335, 3213.0], ["2026-09-25T14:14:00+00:00", 5.335, 5.335, 5.32, 5.32, 1220.0], ["2026-09-25T14:15:00+00:00", 5.325, 5.325, 5.32, 5.325, 815.0], ["2026-09-25T14:16:00+00:00", 5.325, 5.325, 5.32, 5.325, 2763.0], ["2026-09-25T14:17:00+00:00", 5.33, 5.345, 5.33, 5.335, 5280.0], ["2026-09-25T14:18:00+00:00", 5.335, 5.335, 5.335, 5.335, 1663.0], ["2026-09-25T14:19:00+00:00", 5.335, 5.34, 5.33, 5.33, 2010.0], ["2026-09-25T14:20:00+00:00", 5.335, 5.34, 5.335, 5.335, 2151.0], ["2026-09-25T14:21:00+00:00", 5.335, 5.335, 5.32, 5.32, 3335.0], ["2026-09-25T14:22:00+00:00", 5.325, 5.335, 5.325, 5.33, 5061.0], ["2026-09-25T14:23:00+00:00", 5.335, 5.335, 5.32, 5.32, 2501.0], ["2026-09-25T14:24:00+00:00", 5.32, 5.32, 5.305, 5.305, 2514.0], ["2026-09-25T14:25:00+00:00", 5.305, 5.305, 5.305, 5.305, 1563.0], ["2026-09-25T14:26:00+00:00", 5.305, 5.305, 5.305, 5.305, 715.0], ["2026-09-25T14:27:00+00:00", 5.305, 5.305, 5.295, 5.295, 3561.0], ["2026-09-25T14:28:00+00:00", 5.295, 5.3, 5.295, 5.3, 4704.0], ["2026-09-25T14:29:00+00:00", 5.295, 5.295, 5.29, 5.295, 1507.0], ["2026-09-25T14:30:00+00:00", 5.295, 5.295, 5.29, 5.295, 5784.0], ["2026-09-25T14:31:00+00:00", 5.3, 5.305, 5.3, 5.305, 4399.0], ["2026-09-25T14:32:00+00:00", 5.305, 5.305, 5.295, 5.295, 3135.0], ["2026-09-25T14:33:00+00:00", 5.295, 5.295, 5.29, 5.29, 3126.0], ["2026-09-25T14:34:00+00:00", 5.295, 5.31, 5.295, 5.31, 5181.0], ["2026-09-25T14:35:00+00:00", 5.315, 5.325, 5.315, 5.325, 2029.0], ["2026-09-25T14:36:00+00:00", 5.325, 5.325, 5.325, 5.325, 1169.0], ["2026-09-25T14:37:00+00:00", 5.325, 5.33, 5.325, 5.33, 1248.0], ["2026-09-25T14:38:00+00:00", 5.325, 5.325, 5.325, 5.325, 580.0], ["2026-09-25T14:39:00+00:00", 5.325, 5.335, 5.325, 5.325, 4801.0], ["2026-09-25T14:40:00+00:00", 5.325, 5.325, 5.325, 5.325, 1280.0], ["2026-09-25T14:41:00+00:00", 5.33, 5.335, 5.33, 5.335, 4611.0], ["2026-09-25T14:42:00+00:00", 5.335, 5.35, 5.33, 5.35, 17937.0], ["2026-09-25T14:43:00+00:00", 5.355, 5.355, 5.345, 5.35, 3179.0], ["2026-09-25T14:44:00+00:00", 5.345, 5.345, 5.345, 5.345, 1311.0], ["2026-09-25T14:45:00+00:00", 5.345, 5.345, 5.335, 5.335, 1828.0], ["2026-09-25T14:46:00+00:00", 5.34, 5.355, 5.34, 5.355, 4140.0], ["2026-09-25T14:47:00+00:00", 5.355, 5.365, 5.355, 5.365, 2166.0], ["2026-09-25T14:48:00+00:00", 5.365, 5.365, 5.35, 5.36, 3144.0], ["2026-09-25T14:49:00+00:00", 5.355, 5.36, 5.355, 5.355, 2634.0], ["2026-09-25T14:50:00+00:00", 5.355, 5.355, 5.355, 5.355, 424.0], ["2026-09-25T14:51:00+00:00", 5.355, 5.355, 5.35, 5.35, 3622.0], ["2026-09-25T14:52:00+00:00", 5.35, 5.35, 5.345, 5.345, 2511.0], ["2026-09-25T14:53:00+00:00", 5.345, 5.355, 5.345, 5.35, 2572.0], ["2026-09-25T14:54:00+00:00", 5.355, 5.355, 5.355, 5.355, 392.0], ["2026-09-25T14:55:00+00:00", 5.36, 5.36, 5.36, 5.36, 727.0], ["2026-09-25T14:56:00+00:00", 5.36, 5.37, 5.36, 5.37, 935.0], ["2026-09-25T14:57:00+00:00", 5.365, 5.365, 5.365, 5.365, 590.0], ["2026-09-25T14:58:00+00:00", 5.37, 5.37, 5.36, 5.365, 911.0], ["2026-09-25T14:59:00+00:00", 5.37, 5.375, 5.365, 5.375, 3701.0], ["2026-09-25T15:00:00+00:00", 5.375, 5.3795, 5.375, 5.3795, 1921.0], ["2026-09-25T15:01:00+00:00", 5.38, 5.395, 5.38, 5.39, 5703.0], ["2026-09-25T15:02:00+00:00", 5.395, 5.395, 5.39, 5.39, 1799.0], ["2026-09-25T15:03:00+00:00", 5.385, 5.385, 5.385, 5.385, 565.0], ["2026-09-25T15:04:00+00:00", 5.39, 5.395, 5.39, 5.395, 1321.0], ["2026-09-25T15:05:00+00:00", 5.395, 5.4, 5.395, 5.395, 2171.0], ["2026-09-25T15:06:00+00:00", 5.395, 5.405, 5.395, 5.405, 6802.0], ["2026-09-25T15:07:00+00:00", 5.41, 5.41, 5.4, 5.4, 1404.0], ["2026-09-25T15:08:00+00:00", 5.4, 5.4, 5.39, 5.39, 3409.0], ["2026-09-25T15:09:00+00:00", 5.395, 5.395, 5.375, 5.375, 6274.0], ["2026-09-25T15:10:00+00:00", 5.375, 5.375, 5.365, 5.365, 2778.0], ["2026-09-25T15:11:00+00:00", 5.365, 5.365, 5.365, 5.365, 787.0], ["2026-09-25T15:12:00+00:00", 5.365, 5.365, 5.365, 5.365, 480.0], ["2026-09-25T15:13:00+00:00", 5.365, 5.375, 5.365, 5.375, 1100.0], ["2026-09-25T15:14:00+00:00", 5.38, 5.385, 5.38, 5.385, 1853.0], ["2026-09-25T15:15:00+00:00", 5.39, 5.39, 5.385, 5.39, 1408.0], ["2026-09-25T15:16:00+00:00", 5.39, 5.39, 5.385, 5.385, 1353.0], ["2026-09-25T15:17:00+00:00", 5.39, 5.39, 5.39, 5.39, 108.0], ["2026-09-25T15:18:00+00:00", 5.385, 5.385, 5.385, 5.385, 2422.0], ["2026-09-25T15:19:00+00:00", 5.39, 5.395, 5.385, 5.385, 5001.0], ["2026-09-25T15:20:00+00:00", 5.385, 5.385, 5.385, 5.385, 1800.0], ["2026-09-25T15:21:00+00:00", 5.385, 5.395, 5.385, 5.39, 4944.0], ["2026-09-25T15:22:00+00:00", 5.385, 5.385, 5.385, 5.385, 171.0], ["2026-09-25T15:23:00+00:00", 5.39, 5.39, 5.385, 5.385, 507.0], ["2026-09-25T15:24:00+00:00", 5.385, 5.39, 5.385, 5.385, 2101.0], ["2026-09-25T15:25:00+00:00", 5.385, 5.385, 5.385, 5.385, 940.0], ["2026-09-25T15:26:00+00:00", 5.385, 5.39, 5.385, 5.385, 2413.0], ["2026-09-25T15:27:00+00:00", 5.389, 5.389, 5.385, 5.385, 556.0], ["2026-09-25T15:28:00+00:00", 5.385, 5.385, 5.38, 5.38, 3762.0], ["2026-09-25T15:29:00+00:00", 5.375, 5.375, 5.375, 5.375, 1040.0], ["2026-09-25T15:30:00+00:00", 5.375, 5.395, 5.375, 5.385, 4792.0], ["2026-09-25T15:31:00+00:00", 5.385, 5.39, 5.38, 5.39, 2505.0], ["2026-09-25T15:32:00+00:00", 5.39, 5.39, 5.375, 5.385, 3213.0], ["2026-09-25T15:33:00+00:00", 5.38, 5.3821, 5.38, 5.3821, 772.0], ["2026-09-25T15:34:00+00:00", 5.38, 5.395, 5.38, 5.385, 9024.0], ["2026-09-25T15:35:00+00:00", 5.38, 5.385, 5.375, 5.375, 2441.0], ["2026-09-25T15:36:00+00:00", 5.375, 5.375, 5.375, 5.375, 272.0], ["2026-09-25T15:37:00+00:00", 5.38, 5.385, 5.38, 5.385, 2113.0], ["2026-09-25T15:38:00+00:00", 5.385, 5.385, 5.375, 5.385, 5128.0], ["2026-09-25T15:39:00+00:00", 5.385, 5.385, 5.385, 5.385, 335.0], ["2026-09-25T15:40:00+00:00", 5.385, 5.385, 5.385, 5.385, 2100.0], ["2026-09-25T15:42:00+00:00", 5.385, 5.385, 5.37, 5.37, 5791.0], ["2026-09-25T15:43:00+00:00", 5.375, 5.375, 5.37, 5.37, 1094.0], ["2026-09-25T15:44:00+00:00", 5.375, 5.375, 5.375, 5.375, 1830.0], ["2026-09-25T15:45:00+00:00", 5.375, 5.375, 5.375, 5.375, 618.0], ["2026-09-25T15:46:00+00:00", 5.375, 5.385, 5.375, 5.38, 8365.0], ["2026-09-25T15:47:00+00:00", 5.38, 5.38, 5.375, 5.375, 2200.0], ["2026-09-25T15:48:00+00:00", 5.375, 5.375, 5.375, 5.375, 1400.0], ["2026-09-25T15:49:00+00:00", 5.38, 5.38, 5.375, 5.375, 920.0], ["2026-09-25T15:50:00+00:00", 5.38, 5.39, 5.38, 5.39, 3941.0], ["2026-09-25T15:51:00+00:00", 5.385, 5.39, 5.385, 5.39, 4071.0], ["2026-09-25T15:52:00+00:00", 5.385, 5.39, 5.3801, 5.39, 1443.0], ["2026-09-25T15:53:00+00:00", 5.39, 5.39, 5.385, 5.385, 744.0], ["2026-09-25T15:54:00+00:00", 5.39, 5.42, 5.39, 5.42, 6838.0], ["2026-09-25T15:55:00+00:00", 5.4153, 5.4153, 5.415, 5.415, 11100.0], ["2026-09-25T15:56:00+00:00", 5.415, 5.42, 5.415, 5.42, 570.0], ["2026-09-25T15:57:00+00:00", 5.42, 5.425, 5.405, 5.425, 18878.0], ["2026-09-25T15:58:00+00:00", 5.425, 5.435, 5.425, 5.435, 3901.0], ["2026-09-25T15:59:00+00:00", 5.435, 5.445, 5.435, 5.445, 2222.0], ["2026-09-25T16:00:00+00:00", 5.45, 5.47, 5.45, 5.47, 3875.0], ["2026-09-25T16:01:00+00:00", 5.475, 5.49, 5.475, 5.485, 3597.0], ["2026-09-25T16:02:00+00:00", 5.49, 5.505, 5.485, 5.505, 2035.0], ["2026-09-25T16:03:00+00:00", 5.51, 5.515, 5.51, 5.515, 764.0], ["2026-09-25T16:04:00+00:00", 5.515, 5.515, 5.495, 5.505, 4752.0], ["2026-09-25T16:05:00+00:00", 5.5007, 5.505, 5.5, 5.5, 1710.0], ["2026-09-25T16:06:00+00:00", 5.495, 5.515, 5.495, 5.51, 3336.0], ["2026-09-25T16:07:00+00:00", 5.515, 5.515, 5.515, 5.515, 1144.0], ["2026-09-25T16:08:00+00:00", 5.515, 5.515, 5.51, 5.515, 2640.0], ["2026-09-25T16:09:00+00:00", 5.515, 5.52, 5.515, 5.515, 794.0], ["2026-09-25T16:10:00+00:00", 5.515, 5.515, 5.515, 5.515, 1487.0], ["2026-09-25T16:11:00+00:00", 5.515, 5.515, 5.5133, 5.515, 2539.0], ["2026-09-25T16:12:00+00:00", 5.52, 5.535, 5.52, 5.535, 3906.0], ["2026-09-25T16:13:00+00:00", 5.535, 5.535, 5.5343, 5.535, 2523.0], ["2026-09-25T16:14:00+00:00", 5.535, 5.535, 5.535, 5.535, 1193.0], ["2026-09-25T16:15:00+00:00", 5.535, 5.54, 5.535, 5.54, 1305.0], ["2026-09-25T16:16:00+00:00", 5.535, 5.535, 5.53, 5.53, 5207.0], ["2026-09-25T16:17:00+00:00", 5.525, 5.525, 5.51, 5.51, 1881.0], ["2026-09-25T16:18:00+00:00", 5.515, 5.515, 5.515, 5.515, 1224.0], ["2026-09-25T16:19:00+00:00", 5.51, 5.52, 5.501, 5.52, 3301.0], ["2026-09-25T16:20:00+00:00", 5.52, 5.52, 5.515, 5.515, 3262.0], ["2026-09-25T16:21:00+00:00", 5.515, 5.515, 5.515, 5.515, 268.0], ["2026-09-25T16:22:00+00:00", 5.515, 5.515, 5.51, 5.51, 2328.0], ["2026-09-25T16:23:00+00:00", 5.505, 5.505, 5.505, 5.505, 450.0], ["2026-09-25T16:24:00+00:00", 5.5, 5.505, 5.5, 5.5, 4411.0], ["2026-09-25T16:25:00+00:00", 5.505, 5.515, 5.505, 5.505, 4077.0], ["2026-09-25T16:26:00+00:00", 5.505, 5.52, 5.505, 5.52, 6666.0], ["2026-09-25T16:27:00+00:00", 5.525, 5.525, 5.525, 5.525, 447.0], ["2026-09-25T16:28:00+00:00", 5.525, 5.53, 5.525, 5.525, 1278.0], ["2026-09-25T16:29:00+00:00", 5.53, 5.54, 5.5296, 5.535, 5396.0], ["2026-09-25T16:30:00+00:00", 5.535, 5.535, 5.535, 5.535, 958.0], ["2026-09-25T16:31:00+00:00", 5.535, 5.535, 5.535, 5.535, 830.0], ["2026-09-25T16:32:00+00:00", 5.535, 5.535, 5.535, 5.535, 309.0], ["2026-09-25T16:33:00+00:00", 5.535, 5.535, 5.525, 5.53, 9991.0], ["2026-09-25T16:34:00+00:00", 5.525, 5.53, 5.51, 5.51, 7609.0], ["2026-09-25T16:35:00+00:00", 5.52, 5.525, 5.52, 5.525, 1190.0], ["2026-09-25T16:36:00+00:00", 5.525, 5.525, 5.525, 5.525, 1379.0], ["2026-09-25T16:37:00+00:00", 5.53, 5.535, 5.53, 5.535, 1384.0], ["2026-09-25T16:38:00+00:00", 5.53, 5.53, 5.525, 5.525, 1923.0], ["2026-09-25T16:39:00+00:00", 5.525, 5.525, 5.525, 5.525, 614.0], ["2026-09-25T16:40:00+00:00", 5.525, 5.525, 5.515, 5.515, 1972.0], ["2026-09-25T16:41:00+00:00", 5.515, 5.515, 5.51, 5.51, 607.0], ["2026-09-25T16:42:00+00:00", 5.515, 5.52, 5.515, 5.515, 1192.0], ["2026-09-25T16:43:00+00:00", 5.5131, 5.515, 5.5131, 5.515, 1911.0], ["2026-09-25T16:44:00+00:00", 5.515, 5.515, 5.515, 5.515, 770.0], ["2026-09-25T16:45:00+00:00", 5.51, 5.51, 5.495, 5.495, 1262.0], ["2026-09-25T16:46:00+00:00", 5.495, 5.495, 5.495, 5.495, 397.0], ["2026-09-25T16:47:00+00:00", 5.495, 5.505, 5.495, 5.505, 4509.0], ["2026-09-25T16:48:00+00:00", 5.505, 5.505, 5.475, 5.475, 11585.0], ["2026-09-25T16:49:00+00:00", 5.475, 5.475, 5.475, 5.475, 1104.0], ["2026-09-25T16:51:00+00:00", 5.475, 5.475, 5.475, 5.475, 638.0], ["2026-09-25T16:52:00+00:00", 5.475, 5.475, 5.4733, 5.475, 1657.0], ["2026-09-25T16:53:00+00:00", 5.47, 5.47, 5.465, 5.465, 2813.0], ["2026-09-25T16:54:00+00:00", 5.465, 5.465, 5.465, 5.465, 631.0], ["2026-09-25T16:55:00+00:00", 5.465, 5.465, 5.465, 5.465, 1495.0], ["2026-09-25T16:56:00+00:00", 5.465, 5.465, 5.465, 5.465, 1402.0], ["2026-09-25T16:57:00+00:00", 5.462, 5.4626, 5.455, 5.455, 11759.0], ["2026-09-25T16:58:00+00:00", 5.455, 5.455, 5.455, 5.455, 642.0], ["2026-09-25T16:59:00+00:00", 5.45, 5.455, 5.45, 5.45, 1012.0], ["2026-09-25T17:00:00+00:00", 5.452, 5.455, 5.445, 5.445, 7493.0], ["2026-09-25T17:01:00+00:00", 5.45, 5.465, 5.45, 5.465, 3171.0], ["2026-09-25T17:02:00+00:00", 5.465, 5.465, 5.435, 5.435, 3607.0], ["2026-09-25T17:03:00+00:00", 5.435, 5.435, 5.435, 5.435, 672.0], ["2026-09-25T17:04:00+00:00", 5.435, 5.435, 5.435, 5.435, 677.0], ["2026-09-25T17:06:00+00:00", 5.435, 5.435, 5.435, 5.435, 1100.0], ["2026-09-25T17:07:00+00:00", 5.435, 5.435, 5.435, 5.435, 585.0], ["2026-09-25T17:08:00+00:00", 5.435, 5.435, 5.43, 5.43, 3233.0], ["2026-09-25T17:09:00+00:00", 5.43, 5.435, 5.425, 5.435, 7433.0], ["2026-09-25T17:10:00+00:00", 5.435, 5.4391, 5.43, 5.43, 1008.0], ["2026-09-25T17:11:00+00:00", 5.43, 5.43, 5.425, 5.425, 1154.0], ["2026-09-25T17:12:00+00:00", 5.42, 5.42, 5.405, 5.41, 4110.0], ["2026-09-25T17:13:00+00:00", 5.415, 5.415, 5.405, 5.405, 5240.0], ["2026-09-25T17:14:00+00:00", 5.4, 5.4, 5.3807, 5.3807, 7156.0], ["2026-09-25T17:15:00+00:00", 5.3899, 5.3899, 5.385, 5.385, 1119.0], ["2026-09-25T17:16:00+00:00", 5.385, 5.385, 5.385, 5.385, 1494.0], ["2026-09-25T17:17:00+00:00", 5.38, 5.385, 5.38, 5.385, 2545.0], ["2026-09-25T17:18:00+00:00", 5.385, 5.385, 5.385, 5.385, 2038.0], ["2026-09-25T17:19:00+00:00", 5.385, 5.3899, 5.375, 5.375, 8276.0], ["2026-09-25T17:20:00+00:00", 5.375, 5.375, 5.37, 5.375, 1972.0], ["2026-09-25T17:21:00+00:00", 5.37, 5.385, 5.37, 5.385, 3043.0], ["2026-09-25T17:22:00+00:00", 5.385, 5.385, 5.385, 5.385, 1758.0], ["2026-09-25T17:23:00+00:00", 5.38, 5.39, 5.38, 5.39, 2142.0], ["2026-09-25T17:24:00+00:00", 5.385, 5.385, 5.385, 5.385, 367.0], ["2026-09-25T17:25:00+00:00", 5.385, 5.395, 5.385, 5.395, 5592.0], ["2026-09-25T17:26:00+00:00", 5.39, 5.39, 5.385, 5.385, 3476.0], ["2026-09-25T17:27:00+00:00", 5.385, 5.385, 5.385, 5.385, 1889.0], ["2026-09-25T17:28:00+00:00", 5.38, 5.385, 5.375, 5.375, 2365.0], ["2026-09-25T17:29:00+00:00", 5.375, 5.375, 5.365, 5.375, 19255.0], ["2026-09-25T17:30:00+00:00", 5.375, 5.38, 5.365, 5.37, 10255.0], ["2026-09-25T17:31:00+00:00", 5.365, 5.365, 5.355, 5.355, 11502.0], ["2026-09-25T17:32:00+00:00", 5.355, 5.355, 5.355, 5.355, 479.0], ["2026-09-25T17:33:00+00:00", 5.355, 5.355, 5.355, 5.355, 1448.0], ["2026-09-25T17:34:00+00:00", 5.35, 5.35, 5.335, 5.335, 2503.0], ["2026-09-25T17:35:00+00:00", 5.335, 5.335, 5.33, 5.33, 1762.0], ["2026-09-25T17:36:00+00:00", 5.325, 5.325, 5.325, 5.325, 1349.0], ["2026-09-25T17:37:00+00:00", 5.325, 5.325, 5.325, 5.325, 1584.0], ["2026-09-25T17:38:00+00:00", 5.325, 5.325, 5.32, 5.325, 3455.0], ["2026-09-25T17:39:00+00:00", 5.325, 5.335, 5.32, 5.335, 9654.0], ["2026-09-25T17:40:00+00:00", 5.33, 5.335, 5.33, 5.335, 1736.0], ["2026-09-25T17:41:00+00:00", 5.335, 5.345, 5.335, 5.3406, 3478.0], ["2026-09-25T17:42:00+00:00", 5.345, 5.345, 5.345, 5.345, 698.0], ["2026-09-25T17:43:00+00:00", 5.345, 5.345, 5.345, 5.345, 527.0], ["2026-09-25T17:44:00+00:00", 5.345, 5.345, 5.345, 5.345, 538.0], ["2026-09-25T17:45:00+00:00", 5.345, 5.345, 5.345, 5.345, 1571.0], ["2026-09-25T17:46:00+00:00", 5.35, 5.35, 5.345, 5.345, 866.0], ["2026-09-25T17:47:00+00:00", 5.345, 5.355, 5.345, 5.355, 5564.0], ["2026-09-25T17:48:00+00:00", 5.355, 5.36, 5.355, 5.3591, 942.0], ["2026-09-25T17:49:00+00:00", 5.36, 5.36, 5.36, 5.36, 298.0], ["2026-09-25T17:50:00+00:00", 5.36, 5.36, 5.36, 5.36, 1487.0], ["2026-09-25T17:51:00+00:00", 5.36, 5.365, 5.36, 5.365, 4751.0], ["2026-09-25T17:52:00+00:00", 5.36, 5.365, 5.36, 5.365, 919.0], ["2026-09-25T17:53:00+00:00", 5.365, 5.365, 5.365, 5.365, 858.0], ["2026-09-25T17:54:00+00:00", 5.365, 5.365, 5.365, 5.365, 786.0], ["2026-09-25T17:55:00+00:00", 5.365, 5.365, 5.365, 5.365, 1216.0], ["2026-09-25T17:57:00+00:00", 5.365, 5.365, 5.36, 5.36, 1025.0], ["2026-09-25T17:58:00+00:00", 5.36, 5.365, 5.36, 5.365, 1894.0], ["2026-09-25T17:59:00+00:00", 5.36, 5.365, 5.36, 5.36, 1816.0], ["2026-09-25T18:00:00+00:00", 5.36, 5.365, 5.36, 5.365, 680.0], ["2026-09-25T18:01:00+00:00", 5.365, 5.365, 5.355, 5.355, 5509.0], ["2026-09-25T18:02:00+00:00", 5.355, 5.36, 5.355, 5.36, 5733.0], ["2026-09-25T18:03:00+00:00", 5.365, 5.365, 5.365, 5.365, 1907.0], ["2026-09-25T18:04:00+00:00", 5.36, 5.365, 5.36, 5.365, 1181.0], ["2026-09-25T18:06:00+00:00", 5.365, 5.365, 5.365, 5.365, 486.0], ["2026-09-25T18:07:00+00:00", 5.365, 5.365, 5.365, 5.365, 775.0], ["2026-09-25T18:08:00+00:00", 5.36, 5.365, 5.36, 5.365, 1249.0], ["2026-09-25T18:09:00+00:00", 5.37, 5.37, 5.37, 5.37, 676.0], ["2026-09-25T18:10:00+00:00", 5.365, 5.365, 5.365, 5.365, 1302.0], ["2026-09-25T18:11:00+00:00", 5.36, 5.36, 5.36, 5.36, 761.0], ["2026-09-25T18:12:00+00:00", 5.36, 5.365, 5.36, 5.36, 1201.0], ["2026-09-25T18:13:00+00:00", 5.36, 5.37, 5.36, 5.37, 906.0], ["2026-09-25T18:14:00+00:00", 5.365, 5.365, 5.36, 5.365, 1601.0], ["2026-09-25T18:15:00+00:00", 5.365, 5.375, 5.365, 5.375, 4517.0], ["2026-09-25T18:16:00+00:00", 5.375, 5.38, 5.375, 5.38, 681.0], ["2026-09-25T18:17:00+00:00", 5.37, 5.375, 5.37, 5.375, 605.0], ["2026-09-25T18:18:00+00:00", 5.375, 5.375, 5.365, 5.365, 5539.0], ["2026-09-25T18:20:00+00:00", 5.365, 5.38, 5.36, 5.375, 30461.0], ["2026-09-25T18:21:00+00:00", 5.37, 5.37, 5.365, 5.365, 2019.0], ["2026-09-25T18:22:00+00:00", 5.365, 5.365, 5.365, 5.365, 1592.0], ["2026-09-25T18:23:00+00:00", 5.365, 5.365, 5.365, 5.365, 698.0], ["2026-09-25T18:24:00+00:00", 5.365, 5.365, 5.36, 5.36, 1652.0], ["2026-09-25T18:25:00+00:00", 5.365, 5.365, 5.365, 5.365, 526.0], ["2026-09-25T18:26:00+00:00", 5.36, 5.365, 5.36, 5.365, 2481.0], ["2026-09-25T18:27:00+00:00", 5.36, 5.365, 5.35, 5.35, 7475.0], ["2026-09-25T18:28:00+00:00", 5.355, 5.355, 5.35, 5.355, 23672.0], ["2026-09-25T18:29:00+00:00", 5.355, 5.355, 5.35, 5.355, 19164.0], ["2026-09-25T18:30:00+00:00", 5.355, 5.355, 5.35, 5.35, 6306.0], ["2026-09-25T18:31:00+00:00", 5.355, 5.365, 5.355, 5.365, 14161.0], ["2026-09-25T18:32:00+00:00", 5.36, 5.38, 5.36, 5.38, 38912.0], ["2026-09-25T18:33:00+00:00", 5.385, 5.385, 5.38, 5.38, 3641.0], ["2026-09-25T18:34:00+00:00", 5.38, 5.385, 5.38, 5.385, 2054.0], ["2026-09-25T18:35:00+00:00", 5.385, 5.385, 5.385, 5.385, 1103.0], ["2026-09-25T18:37:00+00:00", 5.38, 5.38, 5.38, 5.38, 891.0], ["2026-09-25T18:38:00+00:00", 5.385, 5.385, 5.385, 5.385, 858.0], ["2026-09-25T18:39:00+00:00", 5.385, 5.385, 5.385, 5.385, 2171.0], ["2026-09-25T18:40:00+00:00", 5.385, 5.385, 5.385, 5.385, 677.0], ["2026-09-25T18:41:00+00:00", 5.39, 5.39, 5.389, 5.39, 2484.0], ["2026-09-25T18:42:00+00:00", 5.385, 5.385, 5.385, 5.385, 1834.0], ["2026-09-25T18:43:00+00:00", 5.385, 5.39, 5.385, 5.385, 2361.0], ["2026-09-25T18:44:00+00:00", 5.385, 5.385, 5.385, 5.385, 1079.0], ["2026-09-25T18:45:00+00:00", 5.39, 5.395, 5.375, 5.39, 11132.0], ["2026-09-25T18:46:00+00:00", 5.39, 5.395, 5.39, 5.395, 815.0], ["2026-09-25T18:47:00+00:00", 5.395, 5.395, 5.39, 5.395, 5529.0], ["2026-09-25T18:48:00+00:00", 5.4, 5.405, 5.4, 5.405, 2771.0], ["2026-09-25T18:49:00+00:00", 5.41, 5.41, 5.405, 5.405, 981.0], ["2026-09-25T18:50:00+00:00", 5.405, 5.405, 5.4, 5.405, 890.0], ["2026-09-25T18:51:00+00:00", 5.4, 5.405, 5.4, 5.405, 989.0], ["2026-09-25T18:52:00+00:00", 5.405, 5.405, 5.4, 5.4, 2526.0], ["2026-09-25T18:53:00+00:00", 5.405, 5.405, 5.395, 5.395, 7201.0], ["2026-09-25T18:54:00+00:00", 5.395, 5.395, 5.395, 5.395, 1689.0], ["2026-09-25T18:55:00+00:00", 5.395, 5.395, 5.395, 5.395, 1003.0], ["2026-09-25T18:56:00+00:00", 5.395, 5.405, 5.395, 5.405, 3188.0], ["2026-09-25T18:57:00+00:00", 5.405, 5.41, 5.405, 5.405, 2308.0], ["2026-09-25T18:58:00+00:00", 5.405, 5.41, 5.405, 5.405, 838.0], ["2026-09-25T18:59:00+00:00", 5.405, 5.41, 5.405, 5.405, 2191.0], ["2026-09-25T19:00:00+00:00", 5.41, 5.415, 5.405, 5.415, 8978.0], ["2026-09-25T19:01:00+00:00", 5.415, 5.415, 5.4101, 5.415, 7031.0], ["2026-09-25T19:02:00+00:00", 5.41, 5.41, 5.41, 5.41, 6394.0], ["2026-09-25T19:03:00+00:00", 5.4, 5.4, 5.395, 5.395, 2285.0], ["2026-09-25T19:04:00+00:00", 5.395, 5.395, 5.395, 5.395, 680.0], ["2026-09-25T19:05:00+00:00", 5.395, 5.395, 5.395, 5.395, 1214.0], ["2026-09-25T19:06:00+00:00", 5.395, 5.395, 5.395, 5.395, 1546.0], ["2026-09-25T19:07:00+00:00", 5.3999, 5.3999, 5.395, 5.395, 2063.0], ["2026-09-25T19:08:00+00:00", 5.3999, 5.3999, 5.395, 5.395, 628.0], ["2026-09-25T19:09:00+00:00", 5.395, 5.395, 5.395, 5.395, 830.0], ["2026-09-25T19:10:00+00:00", 5.395, 5.395, 5.395, 5.395, 707.0], ["2026-09-25T19:11:00+00:00", 5.395, 5.405, 5.395, 5.4, 3402.0], ["2026-09-25T19:12:00+00:00", 5.4001, 5.4001, 5.395, 5.4, 10073.0], ["2026-09-25T19:13:00+00:00", 5.395, 5.3999, 5.395, 5.395, 3046.0], ["2026-09-25T19:14:00+00:00", 5.399, 5.399, 5.399, 5.399, 909.0], ["2026-09-25T19:15:00+00:00", 5.4, 5.4, 5.4, 5.4, 718.0], ["2026-09-25T19:16:00+00:00", 5.4, 5.405, 5.4, 5.405, 2936.0], ["2026-09-25T19:17:00+00:00", 5.405, 5.405, 5.405, 5.405, 3823.0], ["2026-09-25T19:18:00+00:00", 5.405, 5.405, 5.405, 5.405, 1731.0], ["2026-09-25T19:19:00+00:00", 5.405, 5.405, 5.405, 5.405, 1396.0], ["2026-09-25T19:20:00+00:00", 5.405, 5.405, 5.395, 5.395, 5220.0], ["2026-09-25T19:21:00+00:00", 5.395, 5.395, 5.39, 5.395, 1534.0], ["2026-09-25T19:22:00+00:00", 5.395, 5.395, 5.395, 5.395, 2567.0], ["2026-09-25T19:23:00+00:00", 5.395, 5.395, 5.395, 5.395, 1745.0], ["2026-09-25T19:24:00+00:00", 5.3909, 5.395, 5.3909, 5.395, 3969.0], ["2026-09-25T19:25:00+00:00", 5.395, 5.395, 5.395, 5.395, 1802.0], ["2026-09-25T19:26:00+00:00", 5.395, 5.3999, 5.395, 5.395, 1892.0], ["2026-09-25T19:27:00+00:00", 5.39, 5.4, 5.385, 5.395, 13252.0], ["2026-09-25T19:28:00+00:00", 5.39, 5.39, 5.385, 5.385, 5942.0], ["2026-09-25T19:29:00+00:00", 5.385, 5.385, 5.385, 5.385, 2374.0], ["2026-09-25T19:30:00+00:00", 5.385, 5.385, 5.375, 5.375, 6190.0], ["2026-09-25T19:31:00+00:00", 5.375, 5.375, 5.37, 5.375, 6513.0], ["2026-09-25T19:32:00+00:00", 5.371, 5.375, 5.371, 5.371, 1884.0], ["2026-09-25T19:33:00+00:00", 5.375, 5.38, 5.375, 5.38, 1380.0], ["2026-09-25T19:34:00+00:00", 5.375, 5.385, 5.375, 5.375, 17111.0], ["2026-09-25T19:35:00+00:00", 5.375, 5.3799, 5.375, 5.375, 2119.0], ["2026-09-25T19:36:00+00:00", 5.375, 5.385, 5.375, 5.38, 8090.0], ["2026-09-25T19:37:00+00:00", 5.385, 5.4, 5.385, 5.395, 6450.0], ["2026-09-25T19:38:00+00:00", 5.395, 5.395, 5.395, 5.395, 4136.0], ["2026-09-25T19:39:00+00:00", 5.395, 5.395, 5.395, 5.395, 1947.0], ["2026-09-25T19:40:00+00:00", 5.395, 5.395, 5.395, 5.395, 1929.0], ["2026-09-25T19:41:00+00:00", 5.395, 5.4, 5.395, 5.395, 2491.0], ["2026-09-25T19:42:00+00:00", 5.395, 5.405, 5.395, 5.405, 7855.0], ["2026-09-25T19:43:00+00:00", 5.405, 5.405, 5.3901, 5.395, 9361.0], ["2026-09-25T19:44:00+00:00", 5.395, 5.395, 5.395, 5.395, 2172.0], ["2026-09-25T19:45:00+00:00", 5.395, 5.4, 5.395, 5.395, 5367.0], ["2026-09-25T19:46:00+00:00", 5.3991, 5.42, 5.3991, 5.415, 8396.0], ["2026-09-25T19:47:00+00:00", 5.415, 5.415, 5.415, 5.415, 1820.0], ["2026-09-25T19:48:00+00:00", 5.415, 5.42, 5.415, 5.415, 4313.0], ["2026-09-25T19:49:00+00:00", 5.415, 5.43, 5.415, 5.425, 11397.0], ["2026-09-25T19:50:00+00:00", 5.43, 5.44, 5.43, 5.44, 12352.0], ["2026-09-25T19:51:00+00:00", 5.435, 5.44, 5.4328, 5.435, 6489.0], ["2026-09-25T19:52:00+00:00", 5.435, 5.435, 5.425, 5.425, 13690.0], ["2026-09-25T19:53:00+00:00", 5.425, 5.43, 5.425, 5.425, 4214.0], ["2026-09-25T19:54:00+00:00", 5.425, 5.435, 5.415, 5.415, 36829.0], ["2026-09-25T19:55:00+00:00", 5.415, 5.42, 5.415, 5.415, 5997.0], ["2026-09-25T19:56:00+00:00", 5.415, 5.43, 5.41, 5.415, 20836.0], ["2026-09-25T19:57:00+00:00", 5.415, 5.42, 5.415, 5.42, 16113.0], ["2026-09-25T19:58:00+00:00", 5.415, 5.42, 5.395, 5.395, 73607.0], ["2026-09-25T19:59:00+00:00", 5.395, 5.4, 5.38, 5.38, 75586.0], ["2026-09-25T20:00:00+00:00", 5.39, 5.39, 5.39, 5.39, 351024.0]]