[["2026-09-25T13:30:00+00:00", 9.49, 9.56, 9.47, 9.56, 13971.0], ["2026-09-25T13:31:00+00:00", 9.54, 9.57, 9.53, 9.57, 3812.0], ["2026-09-25T13:32:00+00:00", 9.59, 9.59, 9.54, 9.5401, 2635.0], ["2026-09-25T13:33:00+00:00", 9.54, 9.54, 9.54, 9.54, 3538.0], ["2026-09-25T13:34:00+00:00", 9.55, 9.615, 9.55, 9.615, 4060.0], ["2026-09-25T13:35:00+00:00", 9.62, 9.62, 9.62, 9.62, 1402.0], ["2026-09-25T13:36:00+00:00", 9.63, 9.64, 9.62, 9.64, 2117.0], ["2026-09-25T13:37:00+00:00", 9.635, 9.64, 9.635, 9.64, 2504.0], ["2026-09-25T13:39:00+00:00", 9.635, 9.635, 9.635, 9.635, 510.0], ["2026-09-25T13:40:00+00:00", 9.64, 9.64, 9.64, 9.64, 145.0], ["2026-09-25T13:41:00+00:00", 9.65, 9.665, 9.65, 9.665, 6289.0], ["2026-09-25T13:42:00+00:00", 9.675, 9.675, 9.64, 9.64, 3726.0], ["2026-09-25T13:43:00+00:00", 9.645, 9.72, 9.645, 9.695, 7806.0], ["2026-09-25T13:44:00+00:00", 9.69, 9.69, 9.69, 9.69, 809.0], ["2026-09-25T13:45:00+00:00", 9.69, 9.71, 9.69, 9.71, 1205.0], ["2026-09-25T13:46:00+00:00", 9.685, 9.6976, 9.685, 9.6976, 462.0], ["2026-09-25T13:48:00+00:00", 9.71, 9.71, 9.665, 9.665, 6301.0], ["2026-09-25T13:49:00+00:00", 9.6631, 9.67, 9.62, 9.62, 13998.0], ["2026-09-25T13:50:00+00:00", 9.61, 9.63, 9.61, 9.63, 1003.0], ["2026-09-25T13:51:00+00:00", 9.64, 9.64, 9.64, 9.64, 781.0], ["2026-09-25T13:52:00+00:00", 9.63, 9.63, 9.6, 9.6, 598.0], ["2026-09-25T13:53:00+00:00", 9.61, 9.615, 9.61, 9.615, 551.0], ["2026-09-25T13:54:00+00:00", 9.615, 9.63, 9.615, 9.63, 989.0], ["2026-09-25T13:55:00+00:00", 9.645, 9.65, 9.645, 9.65, 344.0], ["2026-09-25T13:56:00+00:00", 9.635, 9.635, 9.635, 9.635, 668.0], ["2026-09-25T13:57:00+00:00", 9.6382, 9.69, 9.6382, 9.69, 6881.0], ["2026-09-25T13:58:00+00:00", 9.69, 9.73, 9.69, 9.73, 2240.0], ["2026-09-25T13:59:00+00:00", 9.74, 9.7578, 9.74, 9.745, 5832.0], ["2026-09-25T14:00:00+00:00", 9.74, 9.745, 9.71, 9.71, 7321.0], ["2026-09-25T14:01:00+00:00", 9.7, 9.7, 9.69, 9.69, 538.0], ["2026-09-25T14:02:00+00:00", 9.69, 9.69, 9.69, 9.69, 956.0], ["2026-09-25T14:03:00+00:00", 9.67, 9.67, 9.64, 9.65, 1333.0], ["2026-09-25T14:05:00+00:00", 9.64, 9.64, 9.625, 9.625, 3025.0], ["2026-09-25T14:06:00+00:00", 9.64, 9.65, 9.64, 9.65, 1156.0], ["2026-09-25T14:07:00+00:00", 9.65, 9.65, 9.65, 9.65, 1545.0], ["2026-09-25T14:08:00+00:00", 9.65, 9.65, 9.65, 9.65, 1509.0], ["2026-09-25T14:09:00+00:00", 9.65, 9.715, 9.65, 9.71, 4382.0], ["2026-09-25T14:10:00+00:00", 9.72, 9.73, 9.7176, 9.7176, 2537.0], ["2026-09-25T14:11:00+00:00", 9.71, 9.71, 9.68, 9.68, 4580.0], ["2026-09-25T14:12:00+00:00", 9.7, 9.7, 9.7, 9.7, 19038.0], ["2026-09-25T14:13:00+00:00", 9.71, 9.715, 9.7, 9.7, 3888.0], ["2026-09-25T14:14:00+00:00", 9.69, 9.71, 9.635, 9.64, 7485.0], ["2026-09-25T14:15:00+00:00", 9.63, 9.63, 9.63, 9.63, 668.0], ["2026-09-25T14:16:00+00:00", 9.61, 9.61, 9.595, 9.595, 1014.0], ["2026-09-25T14:17:00+00:00", 9.585, 9.585, 9.57, 9.58, 2262.0], ["2026-09-25T14:18:00+00:00", 9.57, 9.57, 9.57, 9.57, 445.0], ["2026-09-25T14:19:00+00:00", 9.57, 9.59, 9.57, 9.58, 4017.0], ["2026-09-25T14:20:00+00:00", 9.59, 9.59, 9.58, 9.58, 1713.0], ["2026-09-25T14:22:00+00:00", 9.58, 9.59, 9.575, 9.575, 2871.0], ["2026-09-25T14:23:00+00:00", 9.57, 9.58, 9.57, 9.58, 1311.0], ["2026-09-25T14:24:00+00:00", 9.57, 9.57, 9.57, 9.57, 790.0], ["2026-09-25T14:25:00+00:00", 9.5661, 9.57, 9.5661, 9.57, 1359.0], ["2026-09-25T14:26:00+00:00", 9.575, 9.575, 9.575, 9.575, 190.0], ["2026-09-25T14:27:00+00:00", 9.575, 9.575, 9.575, 9.575, 759.0], ["2026-09-25T14:28:00+00:00", 9.56, 9.58, 9.56, 9.58, 2105.0], ["2026-09-25T14:29:00+00:00", 9.58, 9.58, 9.58, 9.58, 755.0], ["2026-09-25T14:30:00+00:00", 9.58, 9.58, 9.55, 9.57, 4027.0], ["2026-09-25T14:33:00+00:00", 9.56, 9.56, 9.545, 9.545, 2312.0], ["2026-09-25T14:34:00+00:00", 9.55, 9.555, 9.55, 9.555, 1019.0], ["2026-09-25T14:35:00+00:00", 9.56, 9.56, 9.56, 9.56, 628.0], ["2026-09-25T14:36:00+00:00", 9.565, 9.565, 9.565, 9.565, 2273.0], ["2026-09-25T14:37:00+00:00", 9.56, 9.56, 9.56, 9.56, 506.0], ["2026-09-25T14:38:00+00:00", 9.56, 9.585, 9.55, 9.57, 11735.0], ["2026-09-25T14:39:00+00:00", 9.57, 9.57, 9.57, 9.57, 346.0], ["2026-09-25T14:40:00+00:00", 9.57, 9.57, 9.57, 9.57, 1151.0], ["2026-09-25T14:41:00+00:00", 9.57, 9.57, 9.57, 9.57, 841.0], ["2026-09-25T14:42:00+00:00", 9.565, 9.57, 9.565, 9.57, 1630.0], ["2026-09-25T14:43:00+00:00", 9.56, 9.56, 9.545, 9.545, 3729.0], ["2026-09-25T14:44:00+00:00", 9.545, 9.55, 9.5448, 9.545, 1831.0], ["2026-09-25T14:46:00+00:00", 9.545, 9.56, 9.545, 9.55, 3466.0], ["2026-09-25T14:47:00+00:00", 9.56, 9.565, 9.56, 9.565, 391.0], ["2026-09-25T14:48:00+00:00", 9.56, 9.56, 9.54, 9.54, 2459.0], ["2026-09-25T14:49:00+00:00", 9.54, 9.545, 9.54, 9.545, 1393.0], ["2026-09-25T14:50:00+00:00", 9.545, 9.545, 9.54, 9.54, 700.0], ["2026-09-25T14:51:00+00:00", 9.53, 9.53, 9.52, 9.52, 627.0], ["2026-09-25T14:52:00+00:00", 9.52, 9.53, 9.52, 9.52, 2459.0], ["2026-09-25T14:54:00+00:00", 9.52, 9.525, 9.52, 9.525, 757.0], ["2026-09-25T14:55:00+00:00", 9.525, 9.53, 9.525, 9.53, 1096.0], ["2026-09-25T14:56:00+00:00", 9.53, 9.535, 9.53, 9.53, 2330.0], ["2026-09-25T14:57:00+00:00", 9.53, 9.535, 9.53, 9.53, 2255.0], ["2026-09-25T14:58:00+00:00", 9.53, 9.53, 9.53, 9.53, 1396.0], ["2026-09-25T14:59:00+00:00", 9.54, 9.55, 9.54, 9.55, 1366.0], ["2026-09-25T15:01:00+00:00", 9.55, 9.55, 9.55, 9.55, 996.0], ["2026-09-25T15:02:00+00:00", 9.54, 9.54, 9.53, 9.53, 4008.0], ["2026-09-25T15:03:00+00:00", 9.53, 9.535, 9.52, 9.53, 2355.0], ["2026-09-25T15:04:00+00:00", 9.535, 9.545, 9.535, 9.545, 3524.0], ["2026-09-25T15:05:00+00:00", 9.545, 9.545, 9.545, 9.545, 239.0], ["2026-09-25T15:07:00+00:00", 9.55, 9.555, 9.5, 9.52, 21211.0], ["2026-09-25T15:08:00+00:00", 9.51, 9.51, 9.5, 9.5, 684.0], ["2026-09-25T15:09:00+00:00", 9.49, 9.49, 9.47, 9.47, 1062.0], ["2026-09-25T15:10:00+00:00", 9.47, 9.47, 9.45, 9.46, 1850.0], ["2026-09-25T15:11:00+00:00", 9.46, 9.46, 9.45, 9.46, 661.0], ["2026-09-25T15:12:00+00:00", 9.46, 9.46, 9.45, 9.455, 1219.0], ["2026-09-25T15:13:00+00:00", 9.46, 9.46, 9.455, 9.46, 2044.0], ["2026-09-25T15:14:00+00:00", 9.46, 9.46, 9.46, 9.46, 614.0], ["2026-09-25T15:15:00+00:00", 9.465, 9.465, 9.465, 9.465, 544.0], ["2026-09-25T15:16:00+00:00", 9.47, 9.47, 9.47, 9.47, 323.0], ["2026-09-25T15:17:00+00:00", 9.465, 9.465, 9.46, 9.46, 2801.0], ["2026-09-25T15:18:00+00:00", 9.47, 9.485, 9.47, 9.47, 4947.0], ["2026-09-25T15:19:00+00:00", 9.47, 9.47, 9.46, 9.46, 764.0], ["2026-09-25T15:21:00+00:00", 9.46, 9.47, 9.46, 9.46, 2837.0], ["2026-09-25T15:22:00+00:00", 9.46, 9.465, 9.46, 9.465, 622.0], ["2026-09-25T15:23:00+00:00", 9.46, 9.46, 9.45, 9.46, 899.0], ["2026-09-25T15:24:00+00:00", 9.451, 9.46, 9.45, 9.46, 2380.0], ["2026-09-25T15:26:00+00:00", 9.455, 9.455, 9.455, 9.455, 900.0], ["2026-09-25T15:27:00+00:00", 9.45, 9.45, 9.45, 9.45, 593.0], ["2026-09-25T15:28:00+00:00", 9.45, 9.45, 9.425, 9.425, 10742.0], ["2026-09-25T15:29:00+00:00", 9.43, 9.46, 9.43, 9.46, 2836.0], ["2026-09-25T15:30:00+00:00", 9.455, 9.49, 9.455, 9.47, 9355.0], ["2026-09-25T15:31:00+00:00", 9.47, 9.47, 9.47, 9.47, 791.0], ["2026-09-25T15:32:00+00:00", 9.475, 9.475, 9.47, 9.47, 915.0], ["2026-09-25T15:33:00+00:00", 9.465, 9.465, 9.461, 9.461, 941.0], ["2026-09-25T15:34:00+00:00", 9.46, 9.46, 9.455, 9.455, 1344.0], ["2026-09-25T15:35:00+00:00", 9.455, 9.47, 9.455, 9.47, 2208.0], ["2026-09-25T15:36:00+00:00", 9.475, 9.475, 9.455, 9.47, 12342.0], ["2026-09-25T15:37:00+00:00", 9.48, 9.49, 9.48, 9.49, 1180.0], ["2026-09-25T15:38:00+00:00", 9.5, 9.5, 9.5, 9.5, 442.0], ["2026-09-25T15:39:00+00:00", 9.5, 9.5, 9.49, 9.495, 3360.0], ["2026-09-25T15:40:00+00:00", 9.49, 9.49, 9.49, 9.49, 974.0], ["2026-09-25T15:41:00+00:00", 9.5, 9.5, 9.5, 9.5, 988.0], ["2026-09-25T15:42:00+00:00", 9.5, 9.5, 9.5, 9.5, 3017.0], ["2026-09-25T15:44:00+00:00", 9.5, 9.5, 9.47, 9.48, 15286.0], ["2026-09-25T15:45:00+00:00", 9.46, 9.46, 9.46, 9.46, 1045.0], ["2026-09-25T15:46:00+00:00", 9.45, 9.45, 9.445, 9.45, 2754.0], ["2026-09-25T15:47:00+00:00", 9.455, 9.455, 9.455, 9.455, 364.0], ["2026-09-25T15:48:00+00:00", 9.45, 9.45, 9.45, 9.45, 462.0], ["2026-09-25T15:49:00+00:00", 9.46, 9.46, 9.46, 9.46, 465.0], ["2026-09-25T15:51:00+00:00", 9.45, 9.45, 9.45, 9.45, 429.0], ["2026-09-25T15:52:00+00:00", 9.44, 9.44, 9.44, 9.44, 1024.0], ["2026-09-25T15:53:00+00:00", 9.43, 9.435, 9.43, 9.435, 1828.0], ["2026-09-25T15:54:00+00:00", 9.44, 9.485, 9.435, 9.48, 10029.0], ["2026-09-25T15:55:00+00:00", 9.4899, 9.49, 9.4828, 9.4828, 1622.0], ["2026-09-25T15:56:00+00:00", 9.48, 9.485, 9.48, 9.48, 1390.0], ["2026-09-25T15:58:00+00:00", 9.49, 9.515, 9.49, 9.515, 3410.0], ["2026-09-25T15:59:00+00:00", 9.52, 9.52, 9.515, 9.515, 1257.0], ["2026-09-25T16:00:00+00:00", 9.525, 9.58, 9.525, 9.58, 3926.0], ["2026-09-25T16:01:00+00:00", 9.59, 9.595, 9.57, 9.57, 5078.0], ["2026-09-25T16:02:00+00:00", 9.58, 9.59, 9.58, 9.59, 979.0], ["2026-09-25T16:03:00+00:00", 9.6, 9.62, 9.6, 9.61, 7283.0], ["2026-09-25T16:04:00+00:00", 9.6, 9.66, 9.56, 9.58, 42584.0], ["2026-09-25T16:05:00+00:00", 9.575, 9.58, 9.555, 9.555, 5035.0], ["2026-09-25T16:06:00+00:00", 9.55, 9.57, 9.545, 9.57, 6826.0], ["2026-09-25T16:07:00+00:00", 9.57, 9.57, 9.57, 9.57, 267.0], ["2026-09-25T16:08:00+00:00", 9.57, 9.62, 9.57, 9.615, 10417.0], ["2026-09-25T16:09:00+00:00", 9.61, 9.64, 9.61, 9.64, 9774.0], ["2026-09-25T16:10:00+00:00", 9.64, 9.64, 9.62, 9.62, 6821.0], ["2026-09-25T16:11:00+00:00", 9.62, 9.63, 9.61, 9.63, 12402.0], ["2026-09-25T16:12:00+00:00", 9.635, 9.65, 9.635, 9.65, 17035.0], ["2026-09-25T16:13:00+00:00", 9.655, 9.67, 9.65, 9.665, 6213.0], ["2026-09-25T16:14:00+00:00", 9.665, 9.69, 9.66, 9.685, 9233.0], ["2026-09-25T16:15:00+00:00", 9.685, 9.685, 9.67, 9.67, 6639.0], ["2026-09-25T16:16:00+00:00", 9.66, 9.66, 9.65, 9.65, 1316.0], ["2026-09-25T16:17:00+00:00", 9.65, 9.65, 9.63, 9.63, 2469.0], ["2026-09-25T16:18:00+00:00", 9.625, 9.635, 9.625, 9.63, 3796.0], ["2026-09-25T16:19:00+00:00", 9.62, 9.62, 9.61, 9.62, 1185.0], ["2026-09-25T16:20:00+00:00", 9.62, 9.635, 9.62, 9.63, 2608.0], ["2026-09-25T16:22:00+00:00", 9.62, 9.62, 9.62, 9.62, 144.0], ["2026-09-25T16:23:00+00:00", 9.61, 9.61, 9.6, 9.6, 2362.0], ["2026-09-25T16:25:00+00:00", 9.605, 9.62, 9.605, 9.62, 1290.0], ["2026-09-25T16:26:00+00:00", 9.62, 9.645, 9.62, 9.645, 2691.0], ["2026-09-25T16:27:00+00:00", 9.645, 9.645, 9.64, 9.64, 1385.0], ["2026-09-25T16:28:00+00:00", 9.63, 9.631, 9.63, 9.63, 1922.0], ["2026-09-25T16:30:00+00:00", 9.63, 9.635, 9.63, 9.635, 959.0], ["2026-09-25T16:31:00+00:00", 9.635, 9.635, 9.635, 9.635, 304.0], ["2026-09-25T16:32:00+00:00", 9.64, 9.675, 9.64, 9.665, 8236.0], ["2026-09-25T16:33:00+00:00", 9.665, 9.665, 9.65, 9.65, 1702.0], ["2026-09-25T16:34:00+00:00", 9.64, 9.64, 9.6, 9.61, 7418.0], ["2026-09-25T16:35:00+00:00", 9.62, 9.62, 9.62, 9.62, 758.0], ["2026-09-25T16:36:00+00:00", 9.62, 9.62, 9.62, 9.62, 700.0], ["2026-09-25T16:37:00+00:00", 9.63, 9.63, 9.63, 9.63, 810.0], ["2026-09-25T16:38:00+00:00", 9.63, 9.63, 9.6, 9.6036, 2204.0], ["2026-09-25T16:39:00+00:00", 9.6, 9.6, 9.6, 9.6, 1115.0], ["2026-09-25T16:40:00+00:00", 9.595, 9.595, 9.59, 9.59, 856.0], ["2026-09-25T16:41:00+00:00", 9.59, 9.59, 9.58, 9.58, 1540.0], ["2026-09-25T16:42:00+00:00", 9.565, 9.585, 9.565, 9.5723, 2800.0], ["2026-09-25T16:43:00+00:00", 9.57, 9.57, 9.57, 9.57, 661.0], ["2026-09-25T16:44:00+00:00", 9.55, 9.55, 9.55, 9.55, 172.0], ["2026-09-25T16:45:00+00:00", 9.55, 9.55, 9.54, 9.54, 1181.0], ["2026-09-25T16:46:00+00:00", 9.54, 9.545, 9.54, 9.545, 1167.0], ["2026-09-25T16:47:00+00:00", 9.55, 9.555, 9.55, 9.555, 1457.0], ["2026-09-25T16:48:00+00:00", 9.555, 9.555, 9.55, 9.55, 1718.0], ["2026-09-25T16:49:00+00:00", 9.545, 9.545, 9.545, 9.545, 205.0], ["2026-09-25T16:51:00+00:00", 9.54, 9.54, 9.54, 9.54, 921.0], ["2026-09-25T16:52:00+00:00", 9.535, 9.555, 9.535, 9.542, 3321.0], ["2026-09-25T16:53:00+00:00", 9.545, 9.545, 9.545, 9.545, 537.0], ["2026-09-25T16:55:00+00:00", 9.545, 9.545, 9.545, 9.545, 605.0], ["2026-09-25T16:56:00+00:00", 9.545, 9.545, 9.545, 9.545, 362.0], ["2026-09-25T16:57:00+00:00", 9.545, 9.545, 9.54, 9.54, 1064.0], ["2026-09-25T16:58:00+00:00", 9.545, 9.545, 9.545, 9.545, 301.0], ["2026-09-25T16:59:00+00:00", 9.54, 9.54, 9.53, 9.535, 2717.0], ["2026-09-25T17:00:00+00:00", 9.535, 9.535, 9.535, 9.535, 649.0], ["2026-09-25T17:01:00+00:00", 9.54, 9.565, 9.54, 9.565, 3009.0], ["2026-09-25T17:02:00+00:00", 9.565, 9.565, 9.565, 9.565, 400.0], ["2026-09-25T17:03:00+00:00", 9.56, 9.565, 9.56, 9.565, 2566.0], ["2026-09-25T17:04:00+00:00", 9.56, 9.56, 9.56, 9.56, 478.0], ["2026-09-25T17:05:00+00:00", 9.56, 9.56, 9.56, 9.56, 1908.0], ["2026-09-25T17:06:00+00:00", 9.56, 9.56, 9.56, 9.56, 883.0], ["2026-09-25T17:07:00+00:00", 9.56, 9.56, 9.555, 9.555, 1195.0], ["2026-09-25T17:08:00+00:00", 9.55, 9.551, 9.55, 9.55, 1142.0], ["2026-09-25T17:09:00+00:00", 9.55, 9.56, 9.545, 9.55, 7758.0], ["2026-09-25T17:10:00+00:00", 9.555, 9.555, 9.55, 9.55, 2384.0], ["2026-09-25T17:11:00+00:00", 9.54, 9.54, 9.54, 9.54, 395.0], ["2026-09-25T17:13:00+00:00", 9.545, 9.545, 9.545, 9.545, 306.0], ["2026-09-25T17:14:00+00:00", 9.54, 9.54, 9.54, 9.54, 995.0], ["2026-09-25T17:15:00+00:00", 9.54, 9.5499, 9.5371, 9.5371, 1701.0], ["2026-09-25T17:16:00+00:00", 9.54, 9.54, 9.54, 9.54, 1079.0], ["2026-09-25T17:20:00+00:00", 9.545, 9.5464, 9.54, 9.545, 1515.0], ["2026-09-25T17:21:00+00:00", 9.55, 9.555, 9.55, 9.555, 2344.0], ["2026-09-25T17:22:00+00:00", 9.56, 9.56, 9.56, 9.56, 364.0], ["2026-09-25T17:23:00+00:00", 9.56, 9.585, 9.56, 9.585, 5172.0], ["2026-09-25T17:25:00+00:00", 9.585, 9.62, 9.585, 9.615, 8387.0], ["2026-09-25T17:26:00+00:00", 9.61, 9.615, 9.61, 9.615, 1774.0], ["2026-09-25T17:27:00+00:00", 9.615, 9.615, 9.615, 9.615, 227.0], ["2026-09-25T17:28:00+00:00", 9.615, 9.615, 9.615, 9.615, 1057.0], ["2026-09-25T17:29:00+00:00", 9.615, 9.615, 9.615, 9.615, 323.0], ["2026-09-25T17:30:00+00:00", 9.61, 9.61, 9.61, 9.61, 1815.0], ["2026-09-25T17:31:00+00:00", 9.605, 9.605, 9.59, 9.595, 3371.0], ["2026-09-25T17:32:00+00:00", 9.595, 9.595, 9.595, 9.595, 288.0], ["2026-09-25T17:33:00+00:00", 9.6, 9.605, 9.6, 9.6, 2584.0], ["2026-09-25T17:34:00+00:00", 9.59, 9.59, 9.585, 9.585, 725.0], ["2026-09-25T17:36:00+00:00", 9.585, 9.585, 9.58, 9.58, 814.0], ["2026-09-25T17:37:00+00:00", 9.58, 9.58, 9.575, 9.575, 888.0], ["2026-09-25T17:38:00+00:00", 9.58, 9.58, 9.575, 9.575, 519.0], ["2026-09-25T17:39:00+00:00", 9.58, 9.605, 9.58, 9.6, 8760.0], ["2026-09-25T17:40:00+00:00", 9.6, 9.6, 9.6, 9.6, 1237.0], ["2026-09-25T17:41:00+00:00", 9.6, 9.61, 9.6, 9.61, 7082.0], ["2026-09-25T17:42:00+00:00", 9.61, 9.615, 9.61, 9.615, 1411.0], ["2026-09-25T17:43:00+00:00", 9.615, 9.615, 9.615, 9.615, 543.0], ["2026-09-25T17:44:00+00:00", 9.61, 9.61, 9.6, 9.605, 2845.0], ["2026-09-25T17:48:00+00:00", 9.595, 9.595, 9.595, 9.595, 349.0], ["2026-09-25T17:49:00+00:00", 9.595, 9.595, 9.595, 9.595, 384.0], ["2026-09-25T17:50:00+00:00", 9.595, 9.595, 9.595, 9.595, 2347.0], ["2026-09-25T17:51:00+00:00", 9.595, 9.595, 9.595, 9.595, 739.0], ["2026-09-25T17:52:00+00:00", 9.59, 9.59, 9.581, 9.585, 4213.0], ["2026-09-25T17:53:00+00:00", 9.585, 9.595, 9.585, 9.595, 2855.0], ["2026-09-25T17:54:00+00:00", 9.59, 9.59, 9.59, 9.59, 1034.0], ["2026-09-25T17:55:00+00:00", 9.58, 9.58, 9.58, 9.58, 518.0], ["2026-09-25T17:56:00+00:00", 9.58, 9.58, 9.58, 9.58, 324.0], ["2026-09-25T17:57:00+00:00", 9.59, 9.59, 9.59, 9.59, 674.0], ["2026-09-25T17:58:00+00:00", 9.585, 9.585, 9.58, 9.58, 651.0], ["2026-09-25T17:59:00+00:00", 9.585, 9.585, 9.585, 9.585, 506.0], ["2026-09-25T18:00:00+00:00", 9.585, 9.585, 9.585, 9.585, 620.0], ["2026-09-25T18:01:00+00:00", 9.585, 9.585, 9.585, 9.585, 423.0], ["2026-09-25T18:02:00+00:00", 9.585, 9.585, 9.575, 9.575, 6719.0], ["2026-09-25T18:03:00+00:00", 9.57, 9.575, 9.57, 9.575, 1075.0], ["2026-09-25T18:04:00+00:00", 9.575, 9.575, 9.575, 9.575, 1952.0], ["2026-09-25T18:05:00+00:00", 9.575, 9.575, 9.575, 9.575, 635.0], ["2026-09-25T18:06:00+00:00", 9.575, 9.575, 9.575, 9.575, 617.0], ["2026-09-25T18:07:00+00:00", 9.575, 9.575, 9.57, 9.57, 637.0], ["2026-09-25T18:09:00+00:00", 9.575, 9.575, 9.575, 9.575, 590.0], ["2026-09-25T18:10:00+00:00", 9.57, 9.585, 9.57, 9.585, 5276.0], ["2026-09-25T18:12:00+00:00", 9.585, 9.585, 9.57, 9.575, 17396.0], ["2026-09-25T18:13:00+00:00", 9.565, 9.565, 9.565, 9.565, 501.0], ["2026-09-25T18:14:00+00:00", 9.57, 9.57, 9.565, 9.565, 3255.0], ["2026-09-25T18:16:00+00:00", 9.565, 9.575, 9.565, 9.575, 2160.0], ["2026-09-25T18:17:00+00:00", 9.58, 9.585, 9.58, 9.58, 1353.0], ["2026-09-25T18:18:00+00:00", 9.585, 9.64, 9.585, 9.625, 19362.0], ["2026-09-25T18:19:00+00:00", 9.62, 9.62, 9.61, 9.62, 5729.0], ["2026-09-25T18:20:00+00:00", 9.62, 9.63, 9.62, 9.63, 2719.0], ["2026-09-25T18:21:00+00:00", 9.635, 9.635, 9.63, 9.63, 1002.0], ["2026-09-25T18:22:00+00:00", 9.63, 9.63, 9.63, 9.63, 905.0], ["2026-09-25T18:23:00+00:00", 9.64, 9.64, 9.635, 9.64, 1301.0], ["2026-09-25T18:24:00+00:00", 9.64, 9.68, 9.64, 9.64, 22166.0], ["2026-09-25T18:25:00+00:00", 9.63, 9.63, 9.63, 9.63, 1288.0], ["2026-09-25T18:26:00+00:00", 9.62, 9.62, 9.61, 9.615, 4026.0], ["2026-09-25T18:27:00+00:00", 9.61, 9.61, 9.61, 9.61, 1324.0], ["2026-09-25T18:28:00+00:00", 9.61, 9.62, 9.61, 9.61, 4317.0], ["2026-09-25T18:29:00+00:00", 9.61, 9.61, 9.605, 9.605, 515.0], ["2026-09-25T18:30:00+00:00", 9.61, 9.61, 9.61, 9.61, 904.0], ["2026-09-25T18:32:00+00:00", 9.6167, 9.6167, 9.61, 9.61, 1055.0], ["2026-09-25T18:33:00+00:00", 9.6, 9.605, 9.6, 9.6, 1315.0], ["2026-09-25T18:34:00+00:00", 9.6, 9.6, 9.6, 9.6, 1598.0], ["2026-09-25T18:36:00+00:00", 9.595, 9.595, 9.595, 9.595, 1233.0], ["2026-09-25T18:37:00+00:00", 9.595, 9.595, 9.58, 9.58, 2796.0], ["2026-09-25T18:38:00+00:00", 9.59, 9.6, 9.59, 9.6, 3043.0], ["2026-09-25T18:39:00+00:00", 9.61, 9.61, 9.61, 9.61, 752.0], ["2026-09-25T18:40:00+00:00", 9.61, 9.63, 9.61, 9.63, 801.0], ["2026-09-25T18:42:00+00:00", 9.63, 9.63, 9.63, 9.63, 858.0], ["2026-09-25T18:43:00+00:00", 9.63, 9.63, 9.63, 9.63, 1117.0], ["2026-09-25T18:44:00+00:00", 9.63, 9.63, 9.63, 9.63, 1992.0], ["2026-09-25T18:45:00+00:00", 9.635, 9.645, 9.635, 9.645, 3144.0], ["2026-09-25T18:46:00+00:00", 9.65, 9.65, 9.645, 9.65, 1523.0], ["2026-09-25T18:47:00+00:00", 9.66, 9.66, 9.635, 9.64, 6235.0], ["2026-09-25T18:48:00+00:00", 9.64, 9.645, 9.64, 9.645, 1782.0], ["2026-09-25T18:50:00+00:00", 9.645, 9.645, 9.645, 9.645, 642.0], ["2026-09-25T18:51:00+00:00", 9.65, 9.65, 9.65, 9.65, 578.0], ["2026-09-25T18:52:00+00:00", 9.65, 9.66, 9.65, 9.66, 1726.0], ["2026-09-25T18:53:00+00:00", 9.66, 9.66, 9.66, 9.66, 414.0], ["2026-09-25T18:54:00+00:00", 9.655, 9.66, 9.655, 9.655, 1736.0], ["2026-09-25T18:55:00+00:00", 9.66, 9.66, 9.6599, 9.6599, 942.0], ["2026-09-25T18:56:00+00:00", 9.66, 9.66, 9.655, 9.655, 1298.0], ["2026-09-25T18:57:00+00:00", 9.655, 9.655, 9.65, 9.65, 4952.0], ["2026-09-25T18:58:00+00:00", 9.65, 9.655, 9.65, 9.655, 2044.0], ["2026-09-25T18:59:00+00:00", 9.655, 9.675, 9.65, 9.675, 12946.0], ["2026-09-25T19:00:00+00:00", 9.68, 9.695, 9.67, 9.67, 7022.0], ["2026-09-25T19:01:00+00:00", 9.68, 9.695, 9.68, 9.69, 3729.0], ["2026-09-25T19:02:00+00:00", 9.68, 9.685, 9.68, 9.685, 1337.0], ["2026-09-25T19:03:00+00:00", 9.685, 9.685, 9.68, 9.68, 1846.0], ["2026-09-25T19:04:00+00:00", 9.685, 9.685, 9.68, 9.68, 1154.0], ["2026-09-25T19:05:00+00:00", 9.68, 9.68, 9.675, 9.68, 5832.0], ["2026-09-25T19:06:00+00:00", 9.68, 9.68, 9.68, 9.68, 969.0], ["2026-09-25T19:08:00+00:00", 9.675, 9.675, 9.675, 9.675, 1409.0], ["2026-09-25T19:10:00+00:00", 9.675, 9.685, 9.675, 9.68, 2422.0], ["2026-09-25T19:11:00+00:00", 9.69, 9.69, 9.69, 9.69, 1059.0], ["2026-09-25T19:12:00+00:00", 9.6891, 9.6891, 9.685, 9.685, 1709.0], ["2026-09-25T19:13:00+00:00", 9.685, 9.685, 9.685, 9.685, 504.0], ["2026-09-25T19:14:00+00:00", 9.685, 9.685, 9.68, 9.685, 7965.0], ["2026-09-25T19:15:00+00:00", 9.69, 9.69, 9.685, 9.685, 1216.0], ["2026-09-25T19:16:00+00:00", 9.685, 9.6899, 9.67, 9.68, 6981.0], ["2026-09-25T19:17:00+00:00", 9.685, 9.685, 9.685, 9.685, 350.0], ["2026-09-25T19:18:00+00:00", 9.69, 9.695, 9.69, 9.69, 3804.0], ["2026-09-25T19:19:00+00:00", 9.685, 9.685, 9.675, 9.68, 9102.0], ["2026-09-25T19:21:00+00:00", 9.68, 9.68, 9.68, 9.68, 434.0], ["2026-09-25T19:22:00+00:00", 9.68, 9.69, 9.68, 9.685, 2054.0], ["2026-09-25T19:23:00+00:00", 9.69, 9.705, 9.685, 9.705, 4623.0], ["2026-09-25T19:24:00+00:00", 9.72, 9.72, 9.715, 9.715, 847.0], ["2026-09-25T19:25:00+00:00", 9.72, 9.72, 9.71, 9.71, 4026.0], ["2026-09-25T19:26:00+00:00", 9.715, 9.715, 9.71, 9.715, 7927.0], ["2026-09-25T19:27:00+00:00", 9.71, 9.715, 9.71, 9.715, 2137.0], ["2026-09-25T19:28:00+00:00", 9.715, 9.73, 9.715, 9.725, 3918.0], ["2026-09-25T19:29:00+00:00", 9.725, 9.725, 9.71, 9.71, 11834.0], ["2026-09-25T19:30:00+00:00", 9.715, 9.715, 9.7, 9.7, 15045.0], ["2026-09-25T19:31:00+00:00", 9.695, 9.695, 9.68, 9.69, 6675.0], ["2026-09-25T19:32:00+00:00", 9.69, 9.69, 9.69, 9.69, 2660.0], ["2026-09-25T19:33:00+00:00", 9.695, 9.695, 9.675, 9.68, 5902.0], ["2026-09-25T19:34:00+00:00", 9.675, 9.685, 9.675, 9.685, 3775.0], ["2026-09-25T19:35:00+00:00", 9.685, 9.685, 9.685, 9.685, 1387.0], ["2026-09-25T19:36:00+00:00", 9.685, 9.695, 9.685, 9.695, 7503.0], ["2026-09-25T19:37:00+00:00", 9.7, 9.705, 9.69, 9.705, 14321.0], ["2026-09-25T19:38:00+00:00", 9.71, 9.72, 9.71, 9.72, 4313.0], ["2026-09-25T19:39:00+00:00", 9.715, 9.72, 9.7, 9.705, 14095.0], ["2026-09-25T19:40:00+00:00", 9.7, 9.7, 9.695, 9.695, 4547.0], ["2026-09-25T19:41:00+00:00", 9.695, 9.695, 9.695, 9.695, 2364.0], ["2026-09-25T19:42:00+00:00", 9.695, 9.705, 9.695, 9.705, 5118.0], ["2026-09-25T19:43:00+00:00", 9.705, 9.715, 9.7, 9.715, 11378.0], ["2026-09-25T19:44:00+00:00", 9.715, 9.715, 9.715, 9.715, 2009.0], ["2026-09-25T19:45:00+00:00", 9.715, 9.725, 9.715, 9.725, 2403.0], ["2026-09-25T19:46:00+00:00", 9.725, 9.73, 9.725, 9.73, 1542.0], ["2026-09-25T19:47:00+00:00", 9.73, 9.73, 9.725, 9.725, 2396.0], ["2026-09-25T19:48:00+00:00", 9.73, 9.74, 9.72, 9.73, 13664.0], ["2026-09-25T19:49:00+00:00", 9.725, 9.73, 9.71, 9.71, 15344.0], ["2026-09-25T19:50:00+00:00", 9.72, 9.72, 9.71, 9.72, 6361.0], ["2026-09-25T19:51:00+00:00", 9.72, 9.72, 9.715, 9.715, 4006.0], ["2026-09-25T19:52:00+00:00", 9.715, 9.715, 9.695, 9.695, 15852.0], ["2026-09-25T19:53:00+00:00", 9.695, 9.7, 9.695, 9.695, 2506.0], ["2026-09-25T19:54:00+00:00", 9.7, 9.73, 9.7, 9.725, 24843.0], ["2026-09-25T19:55:00+00:00", 9.725, 9.725, 9.685, 9.705, 18900.0], ["2026-09-25T19:56:00+00:00", 9.705, 9.72, 9.7, 9.72, 11529.0], ["2026-09-25T19:57:00+00:00", 9.715, 9.735, 9.71, 9.715, 80274.0], ["2026-09-25T19:58:00+00:00", 9.7145, 9.73, 9.7145, 9.73, 19276.0], ["2026-09-25T19:59:00+00:00", 9.73, 9.75, 9.715, 9.73, 92939.0], ["2026-09-25T20:00:00+00:00", 9.71, 9.71, 9.71, 9.71, 239528.0]]